Volume 24h
67
United Kingdom
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15679200
|
$ 14,290,890,240
|
91,083,876,679 trx
|
$ 917,666,880
|
1.96 %
|
|
|
33
|
Monero
XMR
|
$ 385.3600
|
$ 6,994,724,640
|
18,147,820 xmr
|
$ 323,525,280
|
-0.59 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0127
|
$ 502,201,440
|
100,000,000 waves
|
$ 87,870,240
|
-2.83 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02277154
|
$ 366,893,280
|
16,115,425,101 dgb
|
$ 7,996,125
|
-0.78 %
|
|
|
312
|
Verge
XVG
|
$ 0.00667867
|
$ 110,154,720
|
16,518,303,125 xvg
|
$ 3,361,087
|
-2.06 %
|
|
|
879
|
Banano
BAN
|
$ 0.01290365
|
$ 19,027,610
|
1,474,936,042 ban
|
$ 45,498
|
-0.36 %
|
|
|
1258
|
Advanced Technology Coin
ARC
|
$ 0.00133440
|
$ 39,813
|
29,835,622 arc
|
$ 3.6836
|
0.00 %
|
|
|
1426
|
Pandacoin
PND
|
$ 0.00048038
|
$ 16,727,304
|
34,924,345,707 pnd
|
$ 5.5304
|
-32.42 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00950760
|
$ 7,413,593
|
779,591,262 lcc
|
$ 125.0760
|
1.41 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08873760
|
$ 2,248,567
|
25,381,219 xpm
|
$ 301.7966
|
0.57 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.42033600
|
$ 8,824,387
|
20,995,864 efl
|
$ 260.8472
|
18.86 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01267680
|
$ 3,374,631
|
266,167,298 ftc
|
$ 47,931
|
0.00 %
|
|
|
1959
|
Mooncoin
MOON
|
$ 0.00000667
|
$ 2,029,424
|
229,112,921,465 moon
|
$ 18.1839
|
-1.10 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01848144
|
$ 581,639
|
31,471,504 crw
|
$ 1.5025
|
0.00 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01757405
|
$ 514,427
|
29,277,353 phr
|
$ 25.9227
|
31.68 %
|
|
|
2592
|
Elite
1337
|
$ 0.00003336
|
$ 1,043,320
|
30,071,628,843 1337
|
$ 0.00507072
|
0.00 %
|
|
|
2738
|
OKCash
OK
|
$ 0.03053107
|
$ 2,653,686
|
86,923,725 ok
|
$ 1,640.67
|
-0.81 %
|
|
|
2783
|
IncaKoin
NKA
|
$ 0.00001334
|
$ 245,170
|
17,939,725,045 nka
|
$ 0.00623165
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.11809440
|
$ 850,235
|
7,179,506 mon
|
$ 151.9982
|
-4.49 %
|
|
|
2944
|
LanaCoin
LANA
|
$ 0.00066720
|
$ 2,164,179
|
3,243,672,962 lana
|
$ 118.0290
|
-50.00 %
|
|
|
3001
|
1Million Token
1MT
|
$ 0.00008674
|
$ 70.0667
|
831,703 1mt
|
$ 0
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00600480
|
$ 0
|
0 zet
|
$ 2.2338
|
0.00 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 5.3376
|
$ 93,408,000
|
17,494,231 gap
|
$ 0
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00053376
|
$ 159,966
|
299,695,800 tzc
|
$ 232.3210
|
-11.11 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.03135840
|
$ 98,093
|
3,128,117 lcp
|
$ 1.8742
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00687216
|
$ 127,453
|
18,546,342 boli
|
$ 48.0104
|
0.98 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.02004269
|
$ 400,870
|
19,998,912 emd
|
$ 5.2996
|
0.00 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00211502
|
$ 321,129
|
151,775,228 dmb
|
$ 10.5024
|
0.00 %
|
|
|
3465
|
IsotopeC
ISO
|
$ 0.08673600
|
$ 858,844
|
9,961,675 iso
|
$ 0.25553760
|
0.00 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.04737120
|
$ 69,048
|
1,457,594 ltb
|
$ 16.4191
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01067520
|
$ 209,321
|
19,608,195 btcs
|
$ 5.3376
|
0.00 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00507072
|
$ 109,943
|
21,681,849 martk
|
$ 981.4632
|
-1.30 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00066720
|
$ 19,939
|
29,885,187 taj
|
$ 0.15278880
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 35,414
|
44,361,183,818 jmc
|
$ 0.00797971
|
0.00 %
|
|
|
3730
|
Zenad
ZND
|
$ 0.00174139
|
$ 4,725.69
|
2,715,001 znd
|
$ 0.33760320
|
0.00 %
|
|
|
3788
|
HOdlcoin
HODL
|
$ 0.00002002
|
$ 7,807.05
|
450,046,615 hodl
|
$ 0.41900160
|
0.00 %
|
|
|
3932
|
ShitCoin
SHIT
|
$ 0
|
$ 0
|
0 shit
|
$ 21,395
|
1.13 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00133440
|
$ 0
|
0 uis
|
$ 0.66920160
|
0.00 %
|
|
|
4880
|
BitcoinMoney
BCM
|
$ 0.00333600
|
$ 0
|
0 bcm
|
$ 0.66586560
|
0.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00133440
|
$ 0
|
0 hbn
|
$ 31.7974
|
0.00 %
|
|
|
7095
|
Ciredo
CIR
|
$ 0.00006005
|
$ 0
|
0 cir
|
$ 0
|
0.00 %
|
|
|
7596
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.00163464
|
0.00 %
|
|
|
7718
|
Paycon Token
CON
|
$ 0.00192821
|
$ 0
|
0 con
|
$ 0.00242861
|
0.00 %
|
|
|
7791
|
Zerozed
X0Z
|
$ 0.00013344
|
$ 0
|
0 x0z
|
$ 0.77995680
|
0.00 %
|
|
|
8466
|
TheBigCoin
BIG
|
$ 0
|
$ 0
|
0 big
|
$ 3.7043
|
0.00 %
|
|
|
8740
|
Bitconnect
BCC
|
$ 2.2678
|
$ 0
|
0 bcc
|
$ 1.4492
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00060048
|
$ 0
|
0 send
|
$ 0.69989280
|
-49.80 %
|
|
|
8918
|
Ignition
IC
|
$ 0.01347744
|
$ 0
|
0 ic
|
$ 0.01347744
|
0.00 %
|
|
|
9047
|
Mincoin
MNC
|
$ 0.00266880
|
$ 0
|
0 mnc
|
$ 0.15946080
|
0.00 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00066720
|
$ 0
|
0 ocp
|
$ 25.3669
|
0.00 %
|
|
|
9409
|
Fedora Gold
FED
|
$ 0.00000667
|
$ 0
|
0 fed
|
$ 18.2466
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12943680
|
$ 0
|
0 log
|
$ 107.8936
|
11.42 %
|
|
|
10062
|
BCCXGenesis
BCCX
|
$ 0.00266880
|
$ 0
|
0 bccx
|
$ 103.3079
|
33.33 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00133440
|
$ 0
|
0 ssf
|
$ 0.20016000
|
0.00 %
|
|
|
10083
|
Lucent
LCNT
|
$ 0.00009341
|
$ 0
|
0 lcnt
|
$ 3.3293
|
29.15 %
|
|
|
10154
|
Bitgem
XBTG
|
$ 0.11008800
|
$ 0
|
0 xbtg
|
$ 0.87603360
|
0.00 %
|
|
|
11055
|
Netcoin
NET
|
$ 0.00009341
|
$ 0
|
0 net
|
$ 88.2632
|
0.00 %
|
|
|
11079
|
Orbitcoin
ORB
|
$ 0.56578560
|
$ 0
|
0 orb
|
$ 59.5643
|
0.00 %
|
|
|
11128
|
LiteDoge
LDOGE
|
$ 0.00004003
|
$ 0
|
0 ldoge
|
$ 2,844.17
|
0.00 %
|
|
|
11506
|
uTip
UTIP
|
$ 0.00066720
|
$ 0
|
0 utip
|
$ 0.13143840
|
-0.03 %
|
|
|
11593
|
Trinity
TTY
|
$ 0.00000667
|
$ 0
|
0 tty
|
$ 0.14678400
|
-1.99 %
|
|
|
11659
|
Crave
CRAVE
|
$ 0.11342400
|
$ 0
|
0 crave
|
$ 0.01811448
|
0.00 %
|
|
|
12152
|
SixEleven
611
|
$ 0.79530240
|
$ 0
|
0 611
|
$ 0.49239360
|
0.00 %
|
|
|
12185
|
PlayerVsPlayerCoin
PVP
|
$ 0.00455030
|
$ 0
|
0 pvp
|
$ 0.00455030
|
0.00 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00004670
|
$ 0
|
0 mint
|
$ 0.22884960
|
-3.50 %
|
|
|
12250
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 0.19882560
|
-41.26 %
|
@Copyright Coin Express Way 2019
