Volume 24h
67
United Kingdom
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
|
|
312
|
Verge
XVG
|
$ 0.00313340
|
$ 51,748,239
|
16,516,702,200 xvg
|
$ 1,460,514
|
0.76 %
|
|
|
879
|
Banano
BAN
|
$ 0.00582081
|
$ 8,376,341
|
1,439,914,158 ban
|
$ 19,969
|
2.20 %
|
|
|
1258
|
Advanced Technology Coin
ARC
|
$ 0.00091956
|
$ 27,436
|
29,835,622 arc
|
$ 2.1702
|
-20.00 %
|
|
|
1426
|
Pandacoin
PND
|
$ 0.00022989
|
$ 8,019,184
|
34,882,655,578 pnd
|
$ 0.11494500
|
102.70 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00357479
|
$ 2,774,060
|
776,072,356 lcc
|
$ 200.7374
|
9.17 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03126504
|
$ 794,712
|
25,381,219 xpm
|
$ 987.2573
|
0.00 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.11195643
|
$ 2,350,579
|
20,995,426 efl
|
$ 0.94346856
|
-2.01 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00528747
|
$ 1,400,099
|
264,800,098 ftc
|
$ 19,681
|
0.50 %
|
|
|
1959
|
Mooncoin
MOON
|
$ 0.00000460
|
$ 877,958
|
229,013,971,012 moon
|
$ 6.0114
|
39.91 %
|
|
|
2365
|
Crown
CRW
|
$ 0.00758637
|
$ 237,781
|
31,343,129 crw
|
$ 107.3871
|
-21.43 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00321846
|
$ 92,782
|
28,828,130 phr
|
$ 5.8160
|
40.72 %
|
|
|
2592
|
Elite
1337
|
$ 0.00001609
|
$ 474,821
|
29,993,415,696 1337
|
$ 0.46690659
|
7.70 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01185543
|
$ 1,027,997
|
86,689,870 ok
|
$ 4,826.26
|
-5.09 %
|
|
|
2783
|
IncaKoin
NKA
|
$ 0
|
$ 7,423.49
|
17,939,725,045 nka
|
$ 0.59587488
|
-92.46 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04459866
|
$ 320,196
|
7,179,506 mon
|
$ 68.7279
|
-21.11 %
|
|
|
2944
|
LanaCoin
LANA
|
$ 0.00022989
|
$ 741,968
|
3,227,490,491 lana
|
$ 79.5295
|
6.70 %
|
|
|
3001
|
1Million Token
1MT
|
$ 0.00049886
|
$ 415.0078
|
831,703 1mt
|
$ 0
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00689670
|
$ 0
|
0 zet
|
$ 0.80300577
|
193.84 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 0.00712659
|
$ 124,398
|
17,455,521 gap
|
$ 0.38759454
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00020690
|
$ 54,467
|
296,156,300 tzc
|
$ 86.3338
|
0.47 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.00597714
|
$ 18,697
|
3,128,117 lcp
|
$ 32.6986
|
62.50 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00251730
|
$ 46,364
|
18,414,689 boli
|
$ 7.1054
|
-13.72 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.00206901
|
$ 41,353
|
19,986,923 emd
|
$ 0.94070988
|
-92.47 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00068967
|
$ 104,675
|
151,775,228 dmb
|
$ 0.63817464
|
0.00 %
|
|
|
3465
|
IsotopeC
ISO
|
$ 0.02988570
|
$ 294,756
|
9,879,357 iso
|
$ 0.08804787
|
-0.11 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.01678197
|
$ 24,461
|
1,457,594 ltb
|
$ 19.8866
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01029218
|
$ 201,825
|
19,608,187 btcs
|
$ 0.03379383
|
0.00 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00262075
|
$ 55,839
|
21,306,516 martk
|
$ 529.9070
|
0.00 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00022989
|
$ 6,798.53
|
29,572,951 taj
|
$ 2.6695
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 4,487.20
|
44,361,183,818 jmc
|
$ 0.56277072
|
-92.47 %
|
|
|
3730
|
Zenad
ZND
|
$ 0.00052875
|
$ 1,435.55
|
2,715,001 znd
|
$ 0.45886044
|
0.00 %
|
|
|
3788
|
HOdlcoin
HODL
|
$ 0
|
$ 0.40161783
|
450,046,615 hodl
|
$ 0
|
0.00 %
|
|
|
3932
|
ShitCoin
SHIT
|
$ 0
|
$ 0
|
0 shit
|
$ 9,220.83
|
-1.01 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00057473
|
$ 0
|
0 uis
|
$ 0.76461414
|
35.10 %
|
|
|
4880
|
BitcoinMoney
BCM
|
$ 0.00114945
|
$ 0
|
0 bcm
|
$ 0.22943022
|
0.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00022989
|
$ 0
|
0 hbn
|
$ 0.00045978
|
-50.00 %
|
|
|
7095
|
Ciredo
CIR
|
$ 0.00002069
|
$ 0
|
0 cir
|
$ 0
|
0.00 %
|
|
|
7596
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.00056323
|
0.00 %
|
|
|
7718
|
Paycon Token
CON
|
$ 0.00245063
|
$ 0
|
0 con
|
$ 0.00489206
|
0.00 %
|
|
|
7791
|
Zerozed
X0Z
|
$ 0.00003908
|
$ 0
|
0 x0z
|
$ 0.02051768
|
0.00 %
|
|
|
8466
|
TheBigCoin
BIG
|
$ 0
|
$ 0
|
0 big
|
$ 0.02298900
|
0.00 %
|
|
|
8740
|
Bitconnect
BCC
|
$ 0.78139611
|
$ 0
|
0 bcc
|
$ 0.49932108
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00048047
|
$ 0
|
0 send
|
$ 13.8755
|
-9.62 %
|
|
|
8918
|
Ignition
IC
|
$ 0.00464378
|
$ 0
|
0 ic
|
$ 0.00464378
|
0.00 %
|
|
|
9047
|
Mincoin
MNC
|
$ 0.00091956
|
$ 0
|
0 mnc
|
$ 0.05494371
|
0.00 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00045978
|
$ 0
|
0 ocp
|
$ 0.27494844
|
100.00 %
|
|
|
9409
|
Fedora Gold
FED
|
$ 0
|
$ 0
|
0 fed
|
$ 0.04597800
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.18598101
|
$ 0
|
0 log
|
$ 9,882.88
|
1.42 %
|
|
|
10062
|
BCCXGenesis
BCCX
|
$ 0.00091956
|
$ 0
|
0 bccx
|
$ 35.5957
|
33.33 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00068967
|
$ 0
|
0 ssf
|
$ 0.69679659
|
0.00 %
|
|
|
10083
|
Lucent
LCNT
|
$ 0.00003218
|
$ 0
|
0 lcnt
|
$ 1.1472
|
29.15 %
|
|
|
10154
|
Bitgem
XBTG
|
$ 0.05080569
|
$ 0
|
0 xbtg
|
$ 0.01592448
|
0.00 %
|
|
|
11055
|
Netcoin
NET
|
$ 0.00008966
|
$ 0
|
0 net
|
$ 0.34782357
|
-92.46 %
|
|
|
11079
|
Orbitcoin
ORB
|
$ 0.17264739
|
$ 0
|
0 orb
|
$ 0.10712874
|
0.00 %
|
|
|
11128
|
LiteDoge
LDOGE
|
$ 0.00001609
|
$ 0
|
0 ldoge
|
$ 1,244.28
|
0.00 %
|
|
|
11506
|
uTip
UTIP
|
$ 0.00040461
|
$ 0
|
0 utip
|
$ 14.0189
|
96.02 %
|
|
|
11593
|
Trinity
TTY
|
$ 0.00000230
|
$ 0
|
0 tty
|
$ 0.05057580
|
-1.99 %
|
|
|
11659
|
Crave
CRAVE
|
$ 0.05034591
|
$ 0
|
0 crave
|
$ 0.00197476
|
-2.96 %
|
|
|
12152
|
SixEleven
611
|
$ 0.27402888
|
$ 0
|
0 611
|
$ 0.16965882
|
0.00 %
|
|
|
12185
|
PlayerVsPlayerCoin
PVP
|
$ 0.00160923
|
$ 0
|
0 pvp
|
$ 49.1719
|
40.31 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00005287
|
$ 0
|
0 mint
|
$ 2.0292
|
128.82 %
|
|
|
12250
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 0.96025053
|
19.15 %
|
@Copyright Coin Express Way 2019
