Volume 24h
1230
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99877030
|
$ 67,802,215,470
|
67,792,977,315 usdt
|
$ 40,026,514,825
|
-1.05 %
|
0.0000433400 | 2942166.0000000000 | 67792977315.4141000000 | 1736885.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
0.0000433500 | 1835904.0000000000 | 42319362251.9230000000 | 116009.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99877030
|
$ 16,088,175,400
|
16,094,371,190 busd
|
$ 8,739,931,475
|
-0.99 %
|
0.0000433400 | 698120.0000000000 | 16094371190.0400000000 | 379255.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001152
|
$ 6,853,951,720
|
589,367,585,432,194 shib
|
$ 289,813,920
|
-1.65 %
|
0.0000000005 | 297416.0000000000 | 589367585432194.0000000000 | 12576.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,985
|
$ 4,059,054,120
|
176,548 wbtc
|
$ 101,928,035
|
0.04 %
|
0.9974045500 | 176136.0000000000 | 176547.7113473000 | 4423.0000000000 |
|
17
|
![]()
Lido Staked Ether
STETH
|
$ 1,573.97
|
$ 7,907,246,490
|
5,023,738 steth
|
$ 15,792,462
|
-0.19 %
|
0.0683000000 | 343122.0000000000 | 5023737.6774522000 | 685.2880000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07858345
|
$ 1,985,395,885
|
25,263,013,692 cro
|
$ 20,350,740
|
0.11 %
|
0.0000034100 | 86153.0000000000 | 25263013692.0000000000 | 883.0870000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0891
|
$ 9,811,431,795
|
9,005,469,069 matic
|
$ 438,915,070
|
-0.25 %
|
0.0000472600 | 425751.0000000000 | 9005469069.2849300000 | 19046.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99923120
|
$ 5,098,706,250
|
5,099,303,948 dai
|
$ 149,608,140
|
-0.95 %
|
0.0000433600 | 221250.0000000000 | 5099303948.1425900000 | 6492.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9139
|
$ 0
|
0 ftt
|
$ 11,376,372
|
-0.09 %
|
0.0000830500 | 0.0000000000 | 0.0000000000 | 493.6590000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.4040
|
$ 3,170,992,000
|
931,898,368 leo
|
$ 806,597
|
-4.15 %
|
0.0001477100 | 137600.0000000000 | 931898367.9000000000 | 35.0009670000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.8477
|
$ 2,157,933,800
|
368,593,750 ape
|
$ 136,034,635
|
0.37 %
|
0.0002537500 | 93640.0000000000 | 368593750.0000000000 | 5903.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
0.0002825300 | 213182.0000000000 | 753766667.0000000000 | 3871.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.71485590
|
$ 1,130,725,970
|
1,587,532,026 sand
|
$ 165,670,505
|
-1.46 %
|
0.0000310200 | 49066.0000000000 | 1587532026.2233226000 | 7189.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73052650
|
$ 1,332,484,945
|
1,820,451,517 mana
|
$ 171,961,790
|
-1.02 %
|
0.0000317000 | 57821.0000000000 | 1820451517.4300346000 | 7462.0000000000 |
|
46
|
cETH
CETH
|
$ 31.7078
|
$ 456,890,170
|
14,409,193 ceth
|
$ 9,025.14
|
-0.31 %
|
0.0013759100 | 19826.0000000000 | 14409192.5664200000 | 0.3916311200 |
|
49
|
![]()
Fantom
FTM
|
$ 0.52634780
|
$ 1,338,453,600
|
2,541,152,731 ftm
|
$ 739,721,455
|
8.82 %
|
0.0000228400 | 58080.0000000000 | 2541152731.0100000000 | 32099.0000000000 |
|
50
|
![]()
Frax
FRAX
|
$ 0.99900075
|
$ 1,023,382,360
|
1,023,393,133 frax
|
$ 15,250,536
|
-0.81 %
|
0.0000433500 | 44408.0000000000 | 1023393133.2587800000 | 661.7720000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
60
|
![]()
cUSDC
CUSDC
|
$ 0.02277537
|
$ 607,166,615
|
26,659,120,898 cusdc
|
$ 52.5993
|
-0.73 %
|
0.0000009883 | 26347.0000000000 | 26659120898.1929000000 | 0.0022824600 |
|
66
|
![]()
Waves
WAVES
|
$ 2.4681
|
$ 247,134,580
|
100,000,000 waves
|
$ 68,351,470
|
-1.22 %
|
0.0001071000 | 10724.0000000000 | 100000000.0000000000 | 2966.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.9877
|
$ 731,517,435
|
73,270,096 fxs
|
$ 17,355,743
|
-3.17 %
|
0.0004334000 | 31743.0000000000 | 73270095.6993886000 | 753.1240000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01129896
|
$ 242,986,480
|
21,482,904,433 xcn
|
$ 4,274,110
|
-1.61 %
|
0.0000004903 | 10544.0000000000 | 21482904433.2443540000 | 185.4680000000 |
|
73
|
![]()
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
74
|
![]()
Huobi BTC
HBTC
|
$ 23,060
|
$ 208,488,115
|
8,969.50 hbtc
|
$ 21,928
|
0.22 %
|
1.0006700000 | 9047.0000000000 | 8969.4970047420 | 0.9515198200 |
|
75
|
![]()
cDAI
CDAI
|
$ 0.02220616
|
$ 562,044,505
|
25,311,778,749 cdai
|
$ 1,241.63
|
-0.57 %
|
0.0000009636 | 24389.0000000000 | 25311778748.9927000000 | 0.0538787000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.1185
|
$ 831,071,835
|
162,336,522 ht
|
$ 7,942,644
|
-1.18 %
|
0.0002221100 | 36063.0000000000 | 162336522.3000000000 | 344.6580000000 |
|
81
|
![]()
Quant
QNT
|
$ 137.8172
|
$ 2,006,459,015
|
14,544,191 qnt
|
$ 28,253,170
|
-3.73 %
|
0.0059803500 | 87067.0000000000 | 14544190.7640910880 | 1226.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05300350
|
$ 400,591,235
|
7,542,496,572 gala
|
$ 213,281,475
|
-1.00 %
|
0.0000023000 | 17383.0000000000 | 7542496572.3192390000 | 9255.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99900075
|
$ 946,435,105
|
946,627,266 tusd
|
$ 47,772,285
|
-1.02 %
|
0.0000433500 | 41069.0000000000 | 946627266.4810940000 | 2073.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2706
|
$ 710,523,440
|
312,316,543 snx
|
$ 27,469,640
|
-1.18 %
|
0.0000985300 | 30832.0000000000 | 312316543.1395235700 | 1192.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.80864905
|
$ 452,857,295
|
560,000,010 nexo
|
$ 6,121,213
|
-2.53 %
|
0.0000350900 | 19651.0000000000 | 560000010.0064000000 | 265.6200000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34221825
|
$ 427,000,805
|
1,245,991,469 lrc
|
$ 141,726,750
|
6.19 %
|
0.0000148500 | 18529.0000000000 | 1245991468.9424600000 | 6150.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13250875
|
$ 709,163,785
|
5,344,064,580 chz
|
$ 112,713,095
|
0.08 %
|
0.0000057500 | 30773.0000000000 | 5344064580.0000000000 | 4891.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25741265
|
$ 382,938,765
|
1,492,867,042 bat
|
$ 33,599,610
|
3.04 %
|
0.0000111700 | 16617.0000000000 | 1492867042.4163349000 | 1458.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99300905
|
$ 722,437,705
|
726,501,094 crv
|
$ 71,692,995
|
-2.03 %
|
0.0000430900 | 31349.0000000000 | 726501094.0000000000 | 3111.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.31249020
|
$ 20,456,908
|
66,329,111 usdn
|
$ 27,837
|
-2.98 %
|
0.0000135600 | 887.6940000000 | 66329111.3868090000 | 1.2079240000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.57912085
|
$ 246,235,825
|
423,415,980 cel
|
$ 1,584,851
|
0.30 %
|
0.0000251300 | 10685.0000000000 | 423415980.3475000000 | 68.7720000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.1681
|
$ 1,822,928,635
|
838,028,301 ldo
|
$ 116,192,890
|
3.83 %
|
0.0000940800 | 79103.0000000000 | 838028301.0258150000 | 5042.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00210862
|
$ 375,564,365
|
177,619,433,541 hot
|
$ 18,181,883
|
0.93 %
|
0.0000000915 | 16297.0000000000 | 177619433541.1410000000 | 788.9730000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.27239190
|
$ 267,690,720
|
983,958,163 audio
|
$ 27,815,315
|
-8.09 %
|
0.0000118200 | 11616.0000000000 | 983958163.0000000000 | 1207.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02857580
|
$ 270,294,805
|
9,435,188,702 iotx
|
$ 12,037,878
|
0.75 %
|
0.0000012400 | 11729.0000000000 | 9435188702.0000000000 | 522.3640000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.2472
|
$ 241,050,700
|
192,789,256 sushi
|
$ 48,164,050
|
-0.26 %
|
0.0000541200 | 10460.0000000000 | 192789255.8554817000 | 2090.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,174.52
|
$ 235,473,810
|
32,786 yfi
|
$ 20,615,965
|
-0.93 %
|
0.3113267100 | 10218.0000000000 | 32786.2619464370 | 894.5960000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.1688
|
$ 194,845,475
|
27,171,949 lpt
|
$ 18,354,352
|
1.66 %
|
0.0003110800 | 8455.0000000000 | 27171949.3575120000 | 796.4570000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03433705
|
$ 143,616,440
|
4,178,186,004 skl
|
$ 8,599,495
|
0.92 %
|
0.0000014900 | 6232.0000000000 | 4178186004.0000000000 | 373.1610000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.35834975
|
$ 133,545,775
|
372,782,297 srm
|
$ 7,099,934
|
-0.38 %
|
0.0000155500 | 5795.0000000000 | 372782297.0119290000 | 308.0900000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,898.91
|
$ 509,801,490
|
268,367 paxg
|
$ 11,553,242
|
-0.37 %
|
0.0824002200 | 22122.0000000000 | 268366.8230000000 | 501.3340000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 112.8518
|
$ 292,325,825
|
2,589,589 gno
|
$ 2,967,551
|
-0.23 %
|
0.0048970200 | 12685.0000000000 | 2589589.0000000000 | 128.7720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02765400
|
$ 226,209,720
|
8,162,899,378 ankr
|
$ 77,339,020
|
7.99 %
|
0.0000012000 | 9816.0000000000 | 8162899377.7916670000 | 3356.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50837270
|
$ 404,255,390
|
797,320,222 1inch
|
$ 29,866,320
|
-0.81 %
|
0.0000220600 | 17542.0000000000 | 797320221.6897830000 | 1296.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 194,661,115
|
549,649,971,723,242 elon
|
$ 3,469,148
|
3.22 %
|
0.0000000000 | 8447.0000000000 | 549649971723242.3000000000 | 150.5380000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.27884450
|
$ 154,701,085
|
553,365,368 sxp
|
$ 14,922,398
|
-1.45 %
|
0.0000121000 | 6713.0000000000 | 553365368.3390220000 | 647.5330000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.41757540
|
$ 66,646,140
|
159,632,226 bnt
|
$ 2,599,776
|
-1.50 %
|
0.0000181200 | 2892.0000000000 | 159632225.6072550000 | 112.8130000000 |
|
147
|
![]()
Fei USD
FEI
|
$ 0.99784850
|
$ 38,923,005
|
39,007,618 fei
|
$ 13,293
|
-1.08 %
|
0.0000433000 | 1689.0000000000 | 39007617.5647873200 | 0.5768400100 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07143950
|
$ 167,030,160
|
2,340,977,864 waxp
|
$ 63,074,165
|
7.36 %
|
0.0000031000 | 7248.0000000000 | 2340977864.3350700000 | 2737.0000000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.84367745
|
$ 160,692,785
|
190,117,589 syn
|
$ 11,418,567
|
17.49 %
|
0.0000366100 | 6973.0000000000 | 190117588.8812150000 | 495.4900000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00021662
|
$ 72,015,625
|
330,833,771,075 raca
|
$ 2,972,160
|
-0.31 %
|
0.0000000094 | 3125.0000000000 | 330833771074.6400000000 | 128.9720000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0029
|
$ 228,030,275
|
227,096,341 lusd
|
$ 3,244,252
|
-1.07 %
|
0.0000435200 | 9895.0000000000 | 227096341.1213750000 | 140.7790000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17491155
|
$ 287,025,475
|
1,639,481,296 woo
|
$ 13,982,439
|
-1.23 %
|
0.0000075900 | 12455.0000000000 | 1639481296.1532700000 | 606.7450000000 |
|
164
|
![]()
Olympus
OHM
|
$ 10.0831
|
$ 280,158,065
|
27,766,805 ohm
|
$ 873,699
|
-0.83 %
|
0.0004375400 | 12157.0000000000 | 27766805.3090687470 | 37.9127510000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.4350
|
$ 430,595,825
|
299,880,426 rndr
|
$ 181,156,745
|
5.28 %
|
0.0000622700 | 18685.0000000000 | 299880426.1138467000 | 7861.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 128,498,920
|
277,080,562,500,000 nft
|
$ 8,872,694
|
-1.57 %
|
0.0000000000 | 5576.0000000000 | 277080562500000.0000000000 | 385.0160000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23436765
|
$ 233,906,750
|
1,000,000,000 glm
|
$ 3,399,276
|
1.46 %
|
0.0000101700 | 10150.0000000000 | 1000000000.0000000000 | 147.5060000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.18343820
|
$ 163,988,220
|
898,550,830 poly
|
$ 762,855
|
-3.27 %
|
0.0000079600 | 7116.0000000000 | 898550829.6745886000 | 33.1028230000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0054
|
$ 139,237,890
|
69,301,494 uma
|
$ 6,463,569
|
-0.09 %
|
0.0000870200 | 6042.0000000000 | 69301494.4543495900 | 280.4760000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.22998910
|
$ 218,305,285
|
951,754,603 chsb
|
$ 388,848
|
-1.66 %
|
0.0000099800 | 9473.0000000000 | 951754603.4742761000 | 16.8734120000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.17422020
|
$ 225,011,380
|
1,299,889,879 nu
|
$ 5,810,428
|
-2.21 %
|
0.0000075600 | 9764.0000000000 | 1299889878.5614233000 | 252.1340000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 247,341,985
|
159,278,394,658,793,760 babydoge
|
$ 3,279,857
|
-1.02 %
|
0.0000000000 | 10733.0000000000 | 159278394658793760.0000000000 | 142.3240000000 |
|
191
|
![]()
REN
REN
|
$ 0.08111840
|
$ 81,072,310
|
1,000,000,000 ren
|
$ 7,289,640
|
-1.41 %
|
0.0000035200 | 3518.0000000000 | 1000000000.0000000000 | 316.3220000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12490390
|
$ 101,282,775
|
810,723,361 ceek
|
$ 4,638,843
|
-2.67 %
|
0.0000054200 | 4395.0000000000 | 810723361.0000000000 | 201.2950000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00220310
|
$ 149,446,825
|
67,855,997,267 tel
|
$ 1,111,238
|
0.33 %
|
0.0000000956 | 6485.0000000000 | 67855997266.7300000000 | 48.2203480000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12490390
|
$ 63,005,030
|
502,728,259 ogn
|
$ 8,887,097
|
0.88 %
|
0.0000054200 | 2734.0000000000 | 502728259.0000000000 | 385.6410000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.22445830
|
$ 121,424,105
|
537,855,941 pla
|
$ 9,888,978
|
-1.28 %
|
0.0000097400 | 5269.0000000000 | 537855941.0000000000 | 429.1160000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.4803
|
$ 49,247,165
|
7,601,663 mpl
|
$ 615,887
|
0.95 %
|
0.0002812000 | 2137.0000000000 | 7601663.3587629170 | 26.7253950000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65240395
|
$ 43,186,330
|
66,104,578 perp
|
$ 24,980,780
|
-5.56 %
|
0.0000283100 | 1874.0000000000 | 66104578.4691578000 | 1084.0000000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.22998910
|
$ 126,332,690
|
549,716,300 keep
|
$ 3,346,387
|
-4.49 %
|
0.0000099800 | 5482.0000000000 | 549716300.2685891000 | 145.2110000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01849592
|
$ 105,108,245
|
5,645,454,936 celr
|
$ 16,709,054
|
4.56 %
|
0.0000008026 | 4561.0000000000 | 5645454935.8268800000 | 725.0620000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.71070780
|
$ 128,821,550
|
181,026,794 10set
|
$ 65,147
|
-0.41 %
|
0.0000308400 | 5590.0000000000 | 181026793.7000000000 | 2.8269360000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00297281
|
$ 9,084,616
|
3,056,622,217 xdb
|
$ 2,936,486
|
6.68 %
|
0.0000001290 | 394.2120000000 | 3056622216.5200000000 | 127.4240000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.03088030
|
$ 75,149,745
|
2,437,203,515 mxc
|
$ 2,397,832
|
-3.04 %
|
0.0000013400 | 3261.0000000000 | 2437203515.4925466000 | 104.0500000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.1257
|
$ 166,684,485
|
147,992,000 dao
|
$ 3,927,628
|
-0.72 %
|
0.0000488500 | 7233.0000000000 | 147992000.0000000000 | 170.4330000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00091950
|
$ 87,939,720
|
95,654,960,453 dent
|
$ 4,404,798
|
-0.71 %
|
0.0000000399 | 3816.0000000000 | 95654960452.7358700000 | 191.1390000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03571975
|
$ 142,510,280
|
3,960,483,788 snt
|
$ 210,907,840
|
39.73 %
|
0.0000015500 | 6184.0000000000 | 3960483788.3096976000 | 9152.0000000000 |
|
237
|
![]()
MX Token
MX
|
$ 0.91880415
|
$ 91,811,280
|
100,000,000 mx
|
$ 202,037
|
-0.74 %
|
0.0000398700 | 3984.0000000000 | 99999999.9997000000 | 8.7670620000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.05369485
|
$ 86,326,570
|
1,604,958,666 exrd
|
$ 677,702
|
1.82 %
|
0.0000023300 | 3746.0000000000 | 1604958666.0000000000 | 29.4077890000 |
|
248
|
![]()
Function X
FX
|
$ 0.19956970
|
$ 114,925,415
|
576,810,856 fx
|
$ 1,048,217
|
-2.03 %
|
0.0000086600 | 4987.0000000000 | 576810855.9360300000 | 45.4856640000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.16661535
|
$ 93,862,285
|
562,296,409 chr
|
$ 20,965,097
|
-1.95 %
|
0.0000072300 | 4073.0000000000 | 562296409.4230210000 | 909.7460000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99923120
|
$ 571,861,675
|
571,958,626 gusd
|
$ 545,758
|
-4.70 %
|
0.0000433600 | 24815.0000000000 | 571958626.1800000000 | 23.6822800000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.16938075
|
$ 73,052,650
|
429,712,892 powr
|
$ 8,854,212
|
-1.62 %
|
0.0000073500 | 3170.0000000000 | 429712891.9199050000 | 384.2140000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.34037465
|
$ 147,902,810
|
434,026,837 ocean
|
$ 28,114,900
|
-0.52 %
|
0.0000147700 | 6418.0000000000 | 434026836.7678135600 | 1220.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.5986
|
$ 125,549,160
|
78,516,404 api3
|
$ 12,445,314
|
5.38 %
|
0.0000693700 | 5448.0000000000 | 78516404.0772811000 | 540.0440000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.26847425
|
$ 280,250,245
|
1,043,462,805 fet
|
$ 61,668,420
|
-0.24 %
|
0.0000116500 | 12161.0000000000 | 1043462805.0000000000 | 2676.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00621754
|
$ 78,445,180
|
12,625,124,968 xyo
|
$ 993,833
|
-2.06 %
|
0.0000002698 | 3404.0000000000 | 12625124968.4009860000 | 43.1257500000 |
|
275
|
Metis Token
METIS
|
$ 33.3542
|
$ 145,298,725
|
4,354,321 metis
|
$ 7,365,781
|
-2.89 %
|
0.0014473500 | 6305.0000000000 | 4354321.3520000000 | 319.6260000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10324160
|
$ 83,192,450
|
802,000,010 cvc
|
$ 11,637,909
|
-0.59 %
|
0.0000044800 | 3610.0000000000 | 802000010.0000000000 | 505.0080000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.0131
|
$ 18,519,331
|
18,261,078 toke
|
$ 141,933
|
-0.29 %
|
0.0000439600 | 803.6160000000 | 18261077.9584751900 | 6.1589430000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.22007975
|
$ 84,275,565
|
382,766,100 trac
|
$ 1,192,487
|
-1.06 %
|
0.0000095500 | 3657.0000000000 | 382766100.4879583000 | 51.7460000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.35650615
|
$ 123,912,965
|
347,125,113 mc
|
$ 4,006,857
|
-3.99 %
|
0.0000154700 | 5377.0000000000 | 347125113.3534835000 | 173.8710000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.15901050
|
$ 24,750,330
|
156,055,247 mir
|
$ 12,811,153
|
0.88 %
|
0.0000069000 | 1074.0000000000 | 156055246.8570800000 | 555.9190000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.2725
|
$ 292,924,995
|
68,200,000 mask
|
$ 322,307,370
|
13.98 %
|
0.0001854000 | 12711.0000000000 | 68200000.0000000000 | 13986.0000000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000230
|
$ 44,845,570
|
25,757,575,757,575 ufo
|
$ 664,739
|
-1.88 %
|
0.0000000001 | 1946.0000000000 | 25757575757575.0000000000 | 28.8452560000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9374
|
$ 94,323,185
|
48,829,112 rad
|
$ 8,587,512
|
2.41 %
|
0.0000840700 | 4093.0000000000 | 48829111.5663456540 | 372.6410000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 8.9007
|
$ 136,772,075
|
15,405,916 lyxe
|
$ 1,311,422
|
-3.22 %
|
0.0003862300 | 5935.0000000000 | 15405915.7088566440 | 56.9070000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00539253
|
$ 59,363,920
|
11,000,000,000 stmx
|
$ 1,578,790
|
-0.75 %
|
0.0000002340 | 2576.0000000000 | 11000000000.0000000000 | 68.5090000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10554610
|
$ 82,800,685
|
776,084,244 req
|
$ 1,499,676
|
-3.04 %
|
0.0000045800 | 3593.0000000000 | 776084244.3515208000 | 65.0760000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.12951290
|
$ 97,388,170
|
750,000,000 alpha
|
$ 5,349,712
|
-4.86 %
|
0.0000056200 | 4226.0000000000 | 750000000.0000000000 | 232.1420000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0309
|
$ 121,631,510
|
40,029,852 ant
|
$ 12,496,128
|
-2.65 %
|
0.0001315200 | 5278.0000000000 | 40029851.9298368400 | 542.2490000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.17790740
|
$ 81,786,705
|
461,329,999 elf
|
$ 4,887,614
|
-0.16 %
|
0.0000077200 | 3549.0000000000 | 461329999.0000000000 | 212.0900000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.6116
|
$ 258,564,900
|
39,084,394 bal
|
$ 6,859,897
|
-0.78 %
|
0.0002869000 | 11220.0000000000 | 39084393.6716655000 | 297.6740000000 |
|
323
|
![]()
Pundi X [OLD]
NPXS
|
$ 0.00017745
|
$ 42,126,260
|
236,519,288,706 npxs
|
$ 36.6789
|
-6.43 %
|
0.0000000077 | 1828.0000000000 | 236519288706.3250700000 | 0.0015916200 |
|
326
|
![]()
Storj
STORJ
|
$ 0.36941135
|
$ 53,095,680
|
143,787,439 storj
|
$ 19,344,457
|
3.01 %
|
0.0000160300 | 2304.0000000000 | 143787438.7000000000 | 839.4210000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.12190805
|
$ 55,331,045
|
454,057,267 hxro
|
$ 19,454
|
4.54 %
|
0.0000052900 | 2401.0000000000 | 454057266.8935563000 | 0.8441601200 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1273
|
$ 261,998,605
|
122,334,457 band
|
$ 57,289,870
|
0.02 %
|
0.0000923100 | 11369.0000000000 | 122334456.5646070000 | 2486.0000000000 |
|
330
|
![]()
BTSE Token
BTSE
|
$ 2.9426
|
$ 480,534,340
|
162,061,501 btse
|
$ 1,604,001
|
1.43 %
|
0.0001276900 | 20852.0000000000 | 162061501.0000000000 | 69.6030000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.3238
|
$ 105,500,010
|
6,144,836 nmr
|
$ 7,028,103
|
7.00 %
|
0.0007517400 | 4578.0000000000 | 6144836.1430382800 | 304.9730000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.07489625
|
$ 95,152,805
|
1,267,603,118 bfc
|
$ 5,109,537
|
-0.89 %
|
0.0000032500 | 4129.0000000000 | 1267603117.5702100000 | 221.7200000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 76.3587
|
$ 35,788,885
|
468,556 kp3r
|
$ 3,548,446
|
-0.24 %
|
0.0033134600 | 1553.0000000000 | 468556.2708759200 | 153.9790000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09655855
|
$ 57,105,510
|
591,544,729 oxt
|
$ 5,658,654
|
-0.20 %
|
0.0000041900 | 2478.0000000000 | 591544728.9516798000 | 245.5480000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6855
|
$ 122,253,725
|
72,382,548 rlc
|
$ 10,521,425
|
1.02 %
|
0.0000731400 | 5305.0000000000 | 72382548.0652573700 | 456.5600000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 16,046,003
|
599,999,999,999,999 qom
|
$ 161,224
|
1.03 %
|
0.0000000000 | 696.2900000000 | 599999999999999.0000000000 | 6.9960340000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03848515
|
$ 37,033,315
|
960,468,304 tru
|
$ 899,133
|
-2.13 %
|
0.0000016700 | 1607.0000000000 | 960468303.5718310000 | 39.0164170000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.70586835
|
$ 52,496,510
|
74,464,266 dawn
|
$ 3,560,568
|
-1.49 %
|
0.0000306300 | 2278.0000000000 | 74464266.0952218300 | 154.5050000000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00032033
|
$ 798,965
|
2,509,546,665 erowan
|
$ 51,688
|
-9.93 %
|
0.0000000139 | 34.6697970000 | 2509546665.1108000000 | 2.2429290000 |
|
362
|
![]()
sUSD
SUSD
|
$ 0.99969210
|
$ 52,819,140
|
52,781,663 susd
|
$ 4,278,788
|
-1.09 %
|
0.0000433800 | 2292.0000000000 | 52781662.5973429000 | 185.6710000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 48,624,950
|
96,834,929,602,284,640 kishu
|
$ 1,143,466
|
-0.04 %
|
0.0000000000 | 2110.0000000000 | 96834929602284640.0000000000 | 49.6188280000 |
|
366
|
![]()
Dopex Rebate Token
RDPX
|
$ 40.0605
|
$ 53,810,075
|
1,351,042 rdpx
|
$ 919,961
|
-3.08 %
|
0.0017383600 | 2335.0000000000 | 1351042.0437173700 | 39.9202140000 |
|
371
|
![]()
DODO
DODO
|
$ 0.13227830
|
$ 55,284,955
|
417,972,417 dodo
|
$ 7,251,040
|
1.57 %
|
0.0000057400 | 2399.0000000000 | 417972417.1603893000 | 314.6470000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00535566
|
$ 25,925,625
|
4,836,107,347 dep
|
$ 2,193,792
|
-1.75 %
|
0.0000002324 | 1125.0000000000 | 4836107347.2370180000 | 95.1960000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00799892
|
$ 20,451,055
|
2,557,374,045 vr
|
$ 761,808
|
1.32 %
|
0.0000003471 | 887.4400000000 | 2557374045.0000000000 | 33.0574290000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.01711783
|
$ 0
|
0 kiro
|
$ 18,272
|
0.67 %
|
0.0000007428 | 0.0000000000 | 0.0000000000 | 0.7928744400 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44845570
|
$ 44,522,940
|
99,301,432 pols
|
$ 2,144,660
|
-2.25 %
|
0.0000194600 | 1932.0000000000 | 99301432.0000000000 | 93.0640000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000230
|
$ 32,977,395
|
9,979,170,029,858 starl
|
$ 1,402,980
|
-4.37 %
|
0.0000000001 | 1431.0000000000 | 9979170029858.4880000000 | 60.8800000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00699877
|
$ 74,250,990
|
10,598,879,189 fun
|
$ 1,255,837
|
-0.26 %
|
0.0000003037 | 3222.0000000000 | 10598879189.2653940000 | 54.4950000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.17168525
|
$ 206,137,525
|
1,199,121,857 agix
|
$ 23,413,720
|
1.14 %
|
0.0000074500 | 8945.0000000000 | 1199121857.2620100000 | 1016.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1211
|
$ 49,615,885
|
44,292,153 ghst
|
$ 6,414,829
|
-2.57 %
|
0.0000486500 | 2153.0000000000 | 44292152.9380444000 | 278.3610000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00199339
|
$ 27,884,450
|
13,981,577,350 xpr
|
$ 1,181,794
|
-5.84 %
|
0.0000000865 | 1210.0000000000 | 13981577350.4825000000 | 51.2820000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01013289
|
$ 82,040,200
|
8,087,375,977 pond
|
$ 4,852,816
|
-2.22 %
|
0.0000004397 | 3560.0000000000 | 8087375977.0000000000 | 210.5800000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.92041730
|
$ 31,686,875
|
34,433,074 orn
|
$ 1,753,379
|
-0.90 %
|
0.0000399400 | 1375.0000000000 | 34433074.4143103800 | 76.0850000000 |
|
405
|
![]()
Veritaseum
VERI
|
$ 33.8116
|
$ 72,706,975
|
2,149,646 veri
|
$ 8,385.08
|
-1.81 %
|
0.0014672000 | 3155.0000000000 | 2149646.4400000000 | 0.3638568200 |
|
415
|
![]()
XMON
XMON
|
$ 16,874
|
$ 42,402,800
|
2,511.72 xmon
|
$ 3,142,416
|
-18.88 %
|
0.7322330900 | 1840.0000000000 | 2511.7196177000 | 136.3600000000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.03664155
|
$ 28,852,340
|
786,124,325 aioz
|
$ 545,448
|
-2.84 %
|
0.0000015900 | 1252.0000000000 | 786124324.6572800000 | 23.6688280000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.41918855
|
$ 41,342,730
|
98,607,434 wild
|
$ 1,130,502
|
4.16 %
|
0.0000181900 | 1794.0000000000 | 98607433.8800000000 | 49.0563010000 |
|
422
|
![]()
Augur
REP
|
$ 5.7967
|
$ 44,868,615
|
7,751,980 rep
|
$ 3,556,097
|
0.32 %
|
0.0002515400 | 1947.0000000000 | 7751979.9054658600 | 154.3110000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05023810
|
$ 35,558,435
|
705,913,449 idex
|
$ 3,413,633
|
-0.41 %
|
0.0000021800 | 1543.0000000000 | 705913448.5687144000 | 148.1290000000 |
|
425
|
![]()
Gains Farm
GFARM2
|
$ 6,018.81
|
$ 215,839,470
|
35,833 gfarm2
|
$ 16,352
|
1.46 %
|
0.2611763700 | 9366.0000000000 | 35833.0003763344 | 0.7095807000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00711169
|
$ 33,530,475
|
4,709,508,786 lina
|
$ 3,717,942
|
-1.51 %
|
0.0000003086 | 1455.0000000000 | 4709508786.3225700000 | 161.3340000000 |
|
427
|
![]()
Decentral Games
DG
|
$ 0.02396680
|
$ 15,064,010
|
630,706,860 dg
|
$ 152,775
|
-2.96 %
|
0.0000010400 | 653.6780000000 | 630706859.8271840000 | 6.6294400000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.18712540
|
$ 28,184,035
|
150,000,000 ubt
|
$ 35,240
|
3.73 %
|
0.0000081200 | 1223.0000000000 | 150000000.0000000000 | 1.5291640000 |
|
438
|
![]()
FEG Token
FEG
|
$ 0
|
$ 32,032,550
|
40,367,701,939,064,400 feg
|
$ 454,188
|
-0.26 %
|
0.0000000000 | 1390.0000000000 | 40367701939064400.0000000000 | 19.7087240000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.13803955
|
$ 84,920,825
|
615,345,211 rare
|
$ 6,676,759
|
-6.51 %
|
0.0000059900 | 3685.0000000000 | 615345210.8290000000 | 289.7270000000 |
|
445
|
![]()
Aave [OLD]
LEND
|
$ 0.82086290
|
$ 29,589,780
|
36,018,102 lend
|
$ 10,347
|
46.59 %
|
0.0000356200 | 1284.0000000000 | 36018102.3484384000 | 0.4489960600 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.0256
|
$ 57,359,005
|
18,938,751 badger
|
$ 3,521,599
|
-0.40 %
|
0.0001312900 | 2489.0000000000 | 18938751.4269569480 | 152.8140000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.1529
|
$ 41,734,495
|
36,168,399 xcad
|
$ 1,972,283
|
3.58 %
|
0.0000500300 | 1811.0000000000 | 36168399.2793870800 | 85.5840000000 |
|
456
|
![]()
sETH
SETH
|
$ 1,580.56
|
$ 32,078,640
|
20,298 seth
|
$ 2,270,877
|
-0.23 %
|
0.0685856000 | 1392.0000000000 | 20298.3446440250 | 98.5410000000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 80.0205
|
$ 23,943,755
|
299,211 dpi
|
$ 133,712
|
-0.57 %
|
0.0034723600 | 1039.0000000000 | 299210.5169590540 | 5.8022000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.11038555
|
$ 51,090,765
|
460,816,133 albt
|
$ 1,802,442
|
-3.77 %
|
0.0000047900 | 2217.0000000000 | 460816133.3300000000 | 78.2140000000 |
|
468
|
![]()
Blox
CDT
|
$ 0.14472260
|
$ 97,687,755
|
674,579,184 cdt
|
$ 105,125
|
6.33 %
|
0.0000062800 | 4239.0000000000 | 674579184.1700000000 | 4.5617430000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.20855725
|
$ 22,671,878
|
108,753,561 soul
|
$ 170,678
|
0.22 %
|
0.0000090500 | 983.8090000000 | 108753561.0000000000 | 7.4062860000 |
|
473
|
![]()
district0x
DNT
|
$ 0.02327545
|
$ 17,436,838
|
751,221,716 dnt
|
$ 69,742
|
1.22 %
|
0.0000010100 | 756.6430000000 | 751221716.3251766000 | 3.0263300000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00419419
|
$ 36,987,225
|
8,816,912,010 cre
|
$ 12,165,824
|
18.82 %
|
0.0000001820 | 1605.0000000000 | 8816912009.9002700000 | 527.9160000000 |
|
480
|
![]()
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.03433705
|
$ 123,175,525
|
3,588,163,661 ali
|
$ 842,345
|
6.66 %
|
0.0000014900 | 5345.0000000000 | 3588163661.4743085000 | 36.5521740000 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.3467
|
$ 281,471,630
|
208,824,905 magic
|
$ 106,629,215
|
5.63 %
|
0.0000584400 | 12214.0000000000 | 208824905.4406660000 | 4627.0000000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 5.7790
|
$ 8,726,358
|
1,511,066 torn
|
$ 4,836,592
|
-0.65 %
|
0.0002507700 | 378.6660000000 | 1511065.7789594182 | 209.8760000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 16.7869
|
$ 41,158,370
|
2,452,521 wnxm
|
$ 1,050,250
|
-1.31 %
|
0.0007284400 | 1786.0000000000 | 2452521.2095535100 | 45.5738560000 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.00343831
|
$ 5,430,439
|
1,579,913,013 peak
|
$ 26,252
|
2.28 %
|
0.0000001492 | 235.6450000000 | 1579913013.2503800000 | 1.1391670000 |
|
493
|
![]()
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 9.5763
|
$ 14,918,296
|
1,555,799 eth2x-fli
|
$ 59,897
|
-0.28 %
|
0.0004155500 | 647.3550000000 | 1555799.4089025700 | 2.5991420000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,286.10
|
$ 51,205,990
|
39,732 yfii
|
$ 10,874,959
|
-0.66 %
|
0.0558082800 | 2222.0000000000 | 39732.1108250207 | 471.9010000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05208170
|
$ 43,163,285
|
833,914,552 loomold
|
$ 410,769
|
2.02 %
|
0.0000022600 | 1873.0000000000 | 833914552.0000000000 | 17.8246460000 |
|
497
|
Sovryn
SOV
|
$ 0.23805485
|
$ 5,807,778
|
24,384,066 sov
|
$ 99,920
|
1.24 %
|
0.0000103300 | 252.0190000000 | 24384065.8415428000 | 4.3358690000 |
|
498
|
![]()
cVault.finance
CORE
|
$ 5,451.73
|
$ 53,487,445
|
10,000.00 core
|
$ 13,367
|
-12.08 %
|
0.2365687600 | 2321.0000000000 | 10000.0000000000 | 0.5800307600 |
|
506
|
![]()
TempleDAO
TEMPLE
|
$ 0.95775020
|
$ 56,252,845
|
58,736,978 temple
|
$ 484.9486
|
0.18 %
|
0.0000415600 | 2441.0000000000 | 58736977.8480720000 | 0.0210435500 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.06475645
|
$ 40,213,525
|
620,261,163 wozx
|
$ 528,611
|
0.85 %
|
0.0000028100 | 1745.0000000000 | 620261163.3928000000 | 22.9381980000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01159164
|
$ 20,506,178
|
1,767,906,338 rfox
|
$ 486,435
|
10.18 %
|
0.0000005030 | 889.8320000000 | 1767906337.8316130000 | 21.1080670000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15255790
|
$ 72,476,525
|
474,866,230 pha
|
$ 10,580,674
|
2.90 %
|
0.0000066200 | 3145.0000000000 | 474866230.4265120000 | 459.1310000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04009830
|
$ 39,314,770
|
982,174,603 arpa
|
$ 12,969,772
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.10854195
|
$ 84,160,340
|
775,032,564 lcx
|
$ 3,137,969
|
-10.00 %
|
0.0000047100 | 3652.0000000000 | 775032563.6599990000 | 136.1670000000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.27077875
|
$ 19,378,172
|
71,555,643 sdao
|
$ 623,928
|
-2.22 %
|
0.0000117500 | 840.8840000000 | 71555642.9594407000 | 27.0743270000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 58.0229
|
$ 26,755,245
|
461,000 quick
|
$ 2,216,353
|
-0.44 %
|
0.0025178100 | 1161.0000000000 | 461000.0000000000 | 96.1750000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.09194955
|
$ 37,747,710
|
410,237,724 lto
|
$ 1,722,130
|
0.35 %
|
0.0000039900 | 1638.0000000000 | 410237724.1177540000 | 74.7290000000 |
|
534
|
![]()
QANplatform
QANX
|
$ 0.00014288
|
$ 322,005
|
2,267,255,629 qanx
|
$ 0
|
0.00 %
|
0.0000000062 | 13.9728730000 | 2267255628.8400000000 | 0.0000000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 36.6759
|
$ 24,542,925
|
668,645 farm
|
$ 1,364,333
|
-0.98 %
|
0.0015914900 | 1065.0000000000 | 668644.6247130000 | 59.2030000000 |
|
537
|
![]()
Syntropy
NOIA
|
$ 0.06199105
|
$ 29,935,455
|
479,487,714 noia
|
$ 802,309
|
-3.02 %
|
0.0000026900 | 1299.0000000000 | 479487714.2861281600 | 34.8149000000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00317330
|
$ 12,935,135
|
4,095,175,091 cudos
|
$ 767,163
|
-3.05 %
|
0.0000001377 | 561.2990000000 | 4095175091.0000000000 | 33.2897960000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.06291285
|
$ 4,826,245
|
75,000,000 maps
|
$ 67,368
|
-2.70 %
|
0.0000027300 | 209.4270000000 | 75000000.0000000000 | 2.9233230000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01059379
|
$ 18,916,903
|
1,785,143,484 coval
|
$ 243,468
|
-2.80 %
|
0.0000004597 | 820.8680000000 | 1785143483.9070600000 | 10.5648950000 |
|
552
|
![]()
Unifty
NIF
|
$ 0.00799662
|
$ 26,264
|
3,284,750 nif
|
$ 10.1808
|
0.00 %
|
0.0000003470 | 1.1396680000 | 3284749.9470277300 | 0.0004417800 |
|
554
|
![]()
THORChain (ERC20)
RUNE
|
$ 0.91649965
|
$ 3,305,275
|
3,607,746 rune
|
$ 2,832.02
|
2.15 %
|
0.0000397700 | 143.4270000000 | 3607746.2129899900 | 0.1228908000 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00005992
|
$ 372,109
|
6,105,564,245 vader
|
$ 35,767
|
-2.60 %
|
0.0000000026 | 16.1470480000 | 6105564245.4718100000 | 1.5520600000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.39798715
|
$ 10,328,193
|
26,094,664 ddx
|
$ 807,782
|
4.66 %
|
0.0000172700 | 448.1750000000 | 26094663.7833333000 | 35.0523950000 |
|
564
|
![]()
DIA
DIA
|
$ 0.34659680
|
$ 31,825,145
|
91,837,743 dia
|
$ 1,704,178
|
-3.10 %
|
0.0000150400 | 1381.0000000000 | 91837743.0000000000 | 73.9500000000 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.04447685
|
$ 27,331,370
|
615,132,179 bzrx
|
$ 15,135
|
14.15 %
|
0.0000019300 | 1186.0000000000 | 615132179.3068881000 | 0.6567764500 |
|
578
|
![]()
Dola
DOLA
|
$ 1.0031
|
$ 38,830,825
|
38,717,520 dola
|
$ 437,093
|
0.32 %
|
0.0000435300 | 1685.0000000000 | 38717520.3340802000 | 18.9669310000 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 27.6208
|
$ 35,627,570
|
0 bor
|
$ 653.0093
|
-7.04 %
|
0.0011985600 | 1546.0000000000 | 0.0000000000 | 0.0283362700 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.23160225
|
$ 144,883,915
|
625,346,738 rbn
|
$ 6,863,999
|
1.16 %
|
0.0000100500 | 6287.0000000000 | 625346738.2879110000 | 297.8520000000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.06936545
|
$ 12,854,409
|
186,431,941 aleph
|
$ 453,161
|
-5.60 %
|
0.0000030100 | 557.7960000000 | 186431941.4102719400 | 19.6641870000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01224150
|
$ 18,926,075
|
1,546,457,129 nct
|
$ 544,509
|
-0.06 %
|
0.0000005312 | 821.2660000000 | 1546457128.6581056000 | 23.6280860000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07213085
|
$ 15,388,045
|
213,179,626 fuse
|
$ 379,445
|
2.09 %
|
0.0000031300 | 667.7390000000 | 213179626.0649310000 | 16.4653900000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03318480
|
$ 23,160,225
|
697,152,733 xdata
|
$ 215,220
|
-1.43 %
|
0.0000014400 | 1005.0000000000 | 697152733.0536901000 | 9.3391200000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07558760
|
$ 27,400,505
|
362,847,558 blz
|
$ 10,832,878
|
5.18 %
|
0.0000032800 | 1189.0000000000 | 362847557.8365144000 | 470.0750000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.3411
|
$ 31,295,110
|
9,364,354 forth
|
$ 1,676,316
|
-3.22 %
|
0.0001449800 | 1358.0000000000 | 9364353.5199454540 | 72.7410000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00360193
|
$ 21,610,011
|
5,999,999,954 key
|
$ 2,098,639
|
-0.29 %
|
0.0000001563 | 937.7310000000 | 5999999954.0000000000 | 91.0670000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01970117
|
$ 3,998,192
|
202,361,469 oxy
|
$ 116,736
|
3.55 %
|
0.0000008549 | 173.4950000000 | 202361469.0200000000 | 5.0655600000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.4581
|
$ 34,659,680
|
7,773,538 bond
|
$ 4,244,935
|
-2.49 %
|
0.0001934500 | 1504.0000000000 | 7773538.1794685900 | 184.2020000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.98379105
|
$ 38,992,140
|
39,619,383 lit
|
$ 7,528,133
|
-1.00 %
|
0.0000426900 | 1692.0000000000 | 39619382.6300000000 | 326.6710000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.54524470
|
$ 32,401,270
|
59,500,000 bel
|
$ 2,881,616
|
-1.19 %
|
0.0000236600 | 1406.0000000000 | 59500000.0000000000 | 125.0430000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01445843
|
$ 10,260,971
|
713,801,947 qsp
|
$ 91,919
|
-1.43 %
|
0.0000006274 | 445.2580000000 | 713801946.7046682000 | 3.9886900000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03595020
|
$ 21,316,763
|
593,257,293 om
|
$ 1,089,666
|
-0.61 %
|
0.0000015600 | 925.0060000000 | 593257293.0613846000 | 47.2842700000 |
|
630
|
![]()
GridPlus [OLD]
GRID
|
$ 0.08411425
|
$ 3,303,754
|
39,266,491 grid
|
$ 53.2547
|
-0.07 %
|
0.0000036500 | 143.3610000000 | 39266490.6493038700 | 0.0023109000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.91073840
|
$ 8,324,131
|
9,146,791 whale
|
$ 417,997
|
1.72 %
|
0.0000395200 | 361.2120000000 | 9146790.7159000000 | 18.1382900000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00742279
|
$ 6,662,010
|
900,000,000 moov
|
$ 972,671
|
15.64 %
|
0.0000003221 | 289.0870000000 | 900000000.0000000000 | 42.2074780000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05646025
|
$ 8,310,488
|
147,005,397 nwc
|
$ 2,186,625
|
-1.20 %
|
0.0000024500 | 360.6200000000 | 147005396.8159870000 | 94.8850000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01371178
|
$ 8,000,648
|
583,597,588 revv
|
$ 1,286,625
|
-0.66 %
|
0.0000005950 | 347.1750000000 | 583597588.2548880000 | 55.8310000000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.00661161
|
$ 20,127,388
|
0 zig
|
$ 146,922
|
-0.72 %
|
0.0000002869 | 873.3950000000 | 0.0000000000 | 6.3754460000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.10738970
|
$ 19,107,900
|
177,835,032 prq
|
$ 639,332
|
-1.24 %
|
0.0000046600 | 829.1560000000 | 177835031.7793900000 | 27.7427680000 |
|
663
|
![]()
Sipher
SIPHER
|
$ 0.05461665
|
$ 5,147,262
|
94,355,363 sipher
|
$ 59,190
|
-0.03 %
|
0.0000023700 | 223.3570000000 | 94355363.1040733600 | 2.5684530000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07996615
|
$ 4,869,063
|
60,855,789 insur
|
$ 372,134
|
-0.67 %
|
0.0000034700 | 211.2850000000 | 60855789.3436235000 | 16.1481570000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.02788445
|
$ 8,335,054
|
297,782,706 civ
|
$ 31,344
|
-0.46 %
|
0.0000012100 | 361.6860000000 | 297782706.0000000000 | 1.3601320000 |
|
670
|
![]()
chrono.tech
TIME
|
$ 57.8720
|
$ 41,112,280
|
710,113 time
|
$ 289,286
|
-2.74 %
|
0.0025112600 | 1784.0000000000 | 710112.8108000000 | 12.5531040000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.30304175
|
$ 7,593,374
|
24,877,776 ovr
|
$ 282,142
|
0.32 %
|
0.0000131500 | 329.5020000000 | 24877776.0000000000 | 12.2430840000 |
|
680
|
![]()
Energi
NRG
|
$ 0.20947905
|
$ 12,778,453
|
61,233,596 nrg
|
$ 107,273
|
-0.95 %
|
0.0000090900 | 554.5000000000 | 61233596.4032319000 | 4.6549400000 |
|
683
|
![]()
MATH
MATH
|
$ 0.11706860
|
$ 19,213,054
|
161,287,670 math
|
$ 708,015
|
0.11 %
|
0.0000050800 | 833.7190000000 | 161287670.4200000000 | 30.7231670000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.08019660
|
$ 32,954,350
|
410,961,782 ramp
|
$ 17,070
|
-2.57 %
|
0.0000034800 | 1430.0000000000 | 410961782.0000000000 | 0.7407429400 |
|
687
|
![]()
Hotbit Token
HTB
|
$ 0.00440620
|
$ 3,410,199
|
774,153,016 htb
|
$ 237,182
|
0.73 %
|
0.0000001912 | 147.9800000000 | 774153016.4935120000 | 10.2921220000 |
|
690
|
![]()
Revolution Populi
RVP
|
$ 0.02135119
|
$ 25,626,040
|
1,200,000,000 rvp
|
$ 57,672
|
1.48 %
|
0.0000009265 | 1112.0000000000 | 1200000000.0000000000 | 2.5025880000 |
|
691
|
![]()
Koinos
KOIN
|
$ 0.60170495
|
$ 13,603,348
|
22,477,500 koin
|
$ 71,355
|
32.23 %
|
0.0000261100 | 590.2950000000 | 22477499.5130969000 | 3.0963370000 |
|
693
|
![]()
DXdao
DXD
|
$ 686.7113
|
$ 18,581,875
|
27,061 dxd
|
$ 567.0333
|
-0.37 %
|
0.0297987100 | 806.3300000000 | 27060.8282263565 | 0.0246054800 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02719310
|
$ 18,270,813
|
674,226,801 pnk
|
$ 151,057
|
-4.36 %
|
0.0000011800 | 792.8320000000 | 674226801.4548858000 | 6.5548690000 |
|
700
|
![]()
Freeway Token
FWT
|
$ 0.01041864
|
$ 20,778,755
|
1,994,582,416 fwt
|
$ 797,839
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.28990610
|
$ 26,225,210
|
90,330,000 derc
|
$ 841,715
|
7.55 %
|
0.0000125800 | 1138.0000000000 | 90330000.0000000000 | 36.5248410000 |
|
703
|
![]()
Spool DAO Token
SPOOL
|
$ 0.19012125
|
$ 4,231,799
|
22,261,780 spool
|
$ 167,761
|
-8.02 %
|
0.0000082500 | 183.6320000000 | 22261780.1818861000 | 7.2797230000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.28621890
|
$ 9,183,824
|
32,085,279 ltx
|
$ 31,818
|
-7.15 %
|
0.0000124200 | 398.5170000000 | 32085279.2199152000 | 1.3806950000 |
|
708
|
![]()
GET Protocol
GET
|
$ 0.99692670
|
$ 15,893,952
|
15,909,015 get
|
$ 72,875
|
7.64 %
|
0.0000432600 | 689.6920000000 | 15909015.4220860540 | 3.1622980000 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.03295435
|
$ 10,124,175
|
307,826,972 num
|
$ 476,366
|
-0.28 %
|
0.0000014300 | 439.3220000000 | 307826972.0000000000 | 20.6711190000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.03249345
|
$ 16,919,593
|
520,000,000 solve
|
$ 4,793,729
|
-5.90 %
|
0.0000014100 | 734.1980000000 | 520000000.0000000000 | 208.0160000000 |
|
715
|
![]()
ICHI
ICHI
|
$ 4.2896
|
$ 27,193,100
|
6,326,843 ichi
|
$ 443,767
|
-1.86 %
|
0.0001861400 | 1180.0000000000 | 6326843.3705876000 | 19.2565320000 |
|
719
|
![]()
Cream
CREAM
|
$ 12.3726
|
$ 9,482,234
|
766,535 cream
|
$ 531,273
|
-0.97 %
|
0.0005368900 | 411.4660000000 | 766534.9535239147 | 23.0537190000 |
|
720
|
![]()
NAGA
NGC
|
$ 0.03733290
|
$ 2,908,394
|
77,910,266 ngc
|
$ 8,988.30
|
2.15 %
|
0.0000016200 | 126.2050000000 | 77910266.0000000000 | 0.3900327000 |
|
723
|
![]()
Tower
TOWER
|
$ 0.00342910
|
$ 2,520,547
|
733,394,052 tower
|
$ 104,495
|
-0.08 %
|
0.0000001488 | 109.3750000000 | 733394051.8183560000 | 4.5343770000 |
|
725
|
![]()
Liquity
LQTY
|
$ 0.69019775
|
$ 62,498,040
|
90,592,093 lqty
|
$ 296,907
|
-0.62 %
|
0.0000299500 | 2712.0000000000 | 90592093.4408453000 | 12.8837890000 |
|
729
|
![]()
Reflexer Ungovernance Token
FLX
|
$ 10.1887
|
$ 6,551,878
|
642,777 flx
|
$ 48,634
|
-1.99 %
|
0.0004421200 | 284.3080000000 | 642776.8871262080 | 2.1104010000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.17537245
|
$ 10,798,634
|
61,736,566 oxen
|
$ 182,091
|
2.23 %
|
0.0000076100 | 468.5890000000 | 61736566.0000000000 | 7.9015450000 |
|
738
|
![]()
KRYLL
KRL
|
$ 0.31456425
|
$ 11,448,549
|
36,383,569 krl
|
$ 200,779
|
-0.80 %
|
0.0000136500 | 496.7910000000 | 36383568.6030878950 | 8.7124820000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 1.6136
|
$ 10,800,777
|
6,726,859 index
|
$ 286,762
|
-0.87 %
|
0.0000700200 | 468.6820000000 | 6726859.1919735350 | 12.4435550000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.47334430
|
$ 12,798,225
|
27,012,647 stos
|
$ 437,949
|
-7.41 %
|
0.0000205400 | 555.3580000000 | 27012647.0000000000 | 19.0040900000 |
|
746
|
![]()
Metronome
MET
|
$ 1.1278
|
$ 0
|
0 met
|
$ 13,200
|
-2.10 %
|
0.0000489400 | 0.0000000000 | 0.0000000000 | 0.5727946700 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00352358
|
$ 352,059
|
100,000,000 akro
|
$ 615,569
|
-1.36 %
|
0.0000001529 | 15.2770240000 | 100000000.0000000000 | 26.7116040000 |
|
753
|
![]()
dForce Token
DF
|
$ 0.04539865
|
$ 20,073,532
|
441,532,304 df
|
$ 1,547,840
|
-0.10 %
|
0.0000019700 | 871.0580000000 | 441532304.4733170000 | 67.1660000000 |
|
755
|
![]()
Stader
SD
|
$ 1.1327
|
$ 25,510,815
|
22,461,914 sd
|
$ 1,194,952
|
0.00 %
|
0.0000491500 | 1107.0000000000 | 22461914.0000000000 | 51.8530000000 |
|
759
|
![]()
Mt Pelerin Shares
MPS
|
$ 9.0200
|
$ 4,511,174
|
500,000 mps
|
$ 15,847
|
-7.23 %
|
0.0003914100 | 195.7550000000 | 500000.0000000000 | 0.6876653100 |
|
761
|
![]()
Rubic
RBC
|
$ 0.01328544
|
$ 1,322,092
|
99,355,001 rbc
|
$ 48,006
|
-25.08 %
|
0.0000005765 | 57.3700000000 | 99355001.0000000000 | 2.0831270000 |
|
770
|
![]()
Reserve
RSV
|
$ 1.0094
|
$ 28,529,710
|
28,257,548 rsv
|
$ 52,116
|
-1.12 %
|
0.0000438000 | 1238.0000000000 | 28257547.5364113000 | 2.2614720000 |
|
771
|
![]()
Lossless
LSS
|
$ 0.24842510
|
$ 14,574,879
|
58,575,269 lss
|
$ 5,853,476
|
-0.96 %
|
0.0000107800 | 632.4530000000 | 58575269.3400000000 | 254.0020000000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.02350590
|
$ 4,428,166
|
188,101,117 paid
|
$ 185,725
|
-8.46 %
|
0.0000010200 | 192.1530000000 | 188101116.5042020000 | 8.0592280000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 70.1909
|
$ 16,817,481
|
239,876 inv
|
$ 340,118
|
4.35 %
|
0.0030458200 | 729.7670000000 | 239875.9597202043 | 14.7588440000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.16776760
|
$ 11,233,078
|
66,963,819 pnt
|
$ 2,139,682
|
-2.86 %
|
0.0000072800 | 487.4410000000 | 66963818.6178680000 | 92.8480000000 |
|
777
|
![]()
Futureswap
FST
|
$ 0.07420490
|
$ 1,969,679
|
26,583,789 fst
|
$ 34,454
|
0.40 %
|
0.0000032200 | 85.4710000000 | 26583788.6128579000 | 1.4950750000 |
|
782
|
![]()
Lunr Token
LUNR
|
$ 0.13942225
|
$ 13,375,687
|
95,908,540 lunr
|
$ 419,053
|
0.22 %
|
0.0000060500 | 580.4160000000 | 95908539.9744000000 | 18.1841300000 |
|
784
|
![]()
Shyft Network
SHFT
|
$ 0.00836764
|
$ 5,041,555
|
602,631,668 shft
|
$ 59,589
|
-1.49 %
|
0.0000003631 | 218.7700000000 | 602631668.1413240000 | 2.5857750000 |
|
785
|
![]()
Cellframe
CELL
|
$ 0.28852340
|
$ 8,315,950
|
28,785,000 cell
|
$ 127,315
|
-0.44 %
|
0.0000125200 | 360.8570000000 | 28785000.0000000000 | 5.5246380000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07627895
|
$ 9,077,218
|
119,149,903 suku
|
$ 1,296,696
|
3.45 %
|
0.0000033100 | 393.8910000000 | 119149903.0000000000 | 56.2680000000 |
|
796
|
![]()
CargoX
CXO
|
$ 0.17836830
|
$ 29,820,230
|
167,160,148 cxo
|
$ 16,808
|
-0.03 %
|
0.0000077400 | 1294.0000000000 | 167160147.7252584400 | 0.7293349700 |
|
798
|
![]()
Friends With Benefits Pro
FWB
|
$ 7.7060
|
$ 4,602,755
|
597,464 fwb
|
$ 18,474
|
-8.41 %
|
0.0003343900 | 199.7290000000 | 597463.7112890496 | 0.8016689900 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.59340875
|
$ 15,064,862
|
25,342,078 lon
|
$ 352,540
|
-3.04 %
|
0.0000257500 | 653.7150000000 | 25342078.0709845270 | 15.2979010000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.11038555
|
$ 19,394,995
|
175,662,169 ast
|
$ 424,098
|
-1.55 %
|
0.0000047900 | 841.6140000000 | 175662168.9912000000 | 18.4030590000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.02488860
|
$ 13,561,729
|
548,318,660 hai
|
$ 1,623,751
|
-0.05 %
|
0.0000010800 | 588.4890000000 | 548318660.0000000000 | 70.4600000000 |
|
813
|
![]()
Polkaswap
PSWAP
|
$ 0.00101628
|
$ 3,677,636
|
3,617,250,961 pswap
|
$ 79,490
|
-17.25 %
|
0.0000000441 | 159.5850000000 | 3617250960.5220500000 | 3.4493330000 |
|
814
|
![]()
pTokens BTC
PBTC
|
$ 22,942
|
$ 545,449
|
23.7677 pbtc
|
$ 7.8676
|
1.02 %
|
0.9955512200 | 23.6688550000 | 23.7676608758 | 0.0003414000 |
|
815
|
![]()
veCRV-DAO yVault
YVE-CRVDAO
|
$ 1.0725
|
$ 21,987,119
|
20,499,621 yve-crvdao
|
$ 116.5390
|
-0.78 %
|
0.0000465400 | 954.0950000000 | 20499621.2977499000 | 0.0050570200 |
|
816
|
![]()
VelasPad
VLXPAD
|
$ 0.01611767
|
$ 7,029,209
|
435,780,041 vlxpad
|
$ 23,328
|
0.92 %
|
0.0000006994 | 305.0210000000 | 435780040.5790030000 | 1.0122830000 |
|
819
|
Alkimi
$ADS
|
$ 0.13942225
|
$ 14,263,749
|
102,213,845 $ads
|
$ 261,510
|
-4.10 %
|
0.0000060500 | 618.9520000000 | 102213844.8334710000 | 11.3477860000 |
|
820
|
Opulous
OPUL
|
$ 0.15440150
|
$ 26,040,850
|
168,753,551 opul
|
$ 2,086,586
|
17.51 %
|
0.0000067000 | 1130.0000000000 | 168753550.6601191000 | 90.5440000000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00020280
|
$ 2,498,308
|
12,305,592,497 lgcy
|
$ 59,636
|
-1.01 %
|
0.0000000088 | 108.4100000000 | 12305592497.1578980000 | 2.5877960000 |
|
826
|
OccamFi
OCC
|
$ 0.25142095
|
$ 6,412,709
|
25,491,660 occ
|
$ 74,152
|
5.72 %
|
0.0000109100 | 278.2690000000 | 25491659.5079276150 | 3.2176890000 |
|
841
|
![]()
Mute
MUTE
|
$ 0.77454245
|
$ 30,972,480
|
40,000,000 mute
|
$ 814,280
|
15.91 %
|
0.0000336100 | 1344.0000000000 | 40000000.0000000000 | 35.3343520000 |
|
843
|
![]()
AAG Ventures
AAG
|
$ 0.00521508
|
$ 1,700,444
|
326,116,087 aag
|
$ 59,731
|
-2.23 %
|
0.0000002263 | 73.7880000000 | 326116086.7583690000 | 2.5919410000 |
|
844
|
![]()
Ternoa
CAPS
|