Volume 24h
1230
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,464.07
|
$ 537,728,566,248
|
120,452,175 eth
|
$ 24,858,515,724
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6167
|
$ 207,022,533,126
|
79,180,415,495 usdt
|
$ 75,961,511,796
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6153
|
$ 87,480,683,022
|
33,469,915,718 usdc
|
$ 11,536,050,840
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6153
|
$ 20,576,885,100
|
7,868,799,946 busd
|
$ 10,825,200,150
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002825
|
$ 15,901,867,656
|
589,359,573,480,777 shib
|
$ 814,247,154
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,737
|
$ 10,621,302,888
|
150,151 wbtc
|
$ 419,942,196
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
Lido Staked Ether
STETH
|
$ 4,360.14
|
$ 25,361,655,348
|
5,873,031 steth
|
$ 57,778,212
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
19
|
Cronos
CRO
|
$ 0.17373996
|
$ 4,382,555,178
|
25,263,013,692 cro
|
$ 31,628,018
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.6993
|
$ 24,481,372,884
|
9,080,469,069 matic
|
$ 1,273,386,780
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5990
|
$ 13,387,370,178
|
5,151,196,612 dai
|
$ 435,833,046
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7999
|
$ 8,750,561,400
|
491,599,971 link
|
$ 649,476,696
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2410
|
$ 0
|
0 ftt
|
$ 14,587,518
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
LEO Token
LEO
|
$ 8.8212
|
$ 8,211,261,264
|
930,987,187 leo
|
$ 1,711,703
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
34
|
ApeCoin
APE
|
$ 10.1779
|
$ 3,749,816,844
|
368,593,750 ape
|
$ 338,722,296
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6033
|
$ 10,998,163,224
|
753,766,667 uni
|
$ 162,016,044
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5368
|
$ 2,802,934,062
|
1,820,281,926 sand
|
$ 422,202,228
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4704
|
$ 2,674,747,872
|
1,824,388,293 mana
|
$ 216,821,820
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
46
|
cETH
CETH
|
$ 89.7289
|
$ 1,367,248,734
|
15,237,760 ceth
|
$ 67.7466
|
-0.33 %
|
0.0012704800 | 19359.0000000000 | 15237760.3093494000 | 0.0009592300 |
|
49
|
Fantom
FTM
|
$ 1.0714
|
$ 2,985,007,890
|
2,783,619,422 ftm
|
$ 793,412,484
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.6103
|
$ 2,727,152,364
|
1,044,853,133 frax
|
$ 26,798,259
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
56
|
Aave
AAVE
|
$ 181.4693
|
$ 2,601,932,466
|
14,333,780 aave
|
$ 168,231,132
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
60
|
cUSDC
CUSDC
|
$ 0.05961541
|
$ 1,176,699,786
|
19,739,480,978 cusdc
|
$ 0.05663499
|
3.17 %
|
0.0000008441 | 16661.0000000000 | 19739480978.3910000000 | 0.0000008019 |
|
66
|
Waves
WAVES
|
$ 5.3061
|
$ 531,601,902
|
100,000,000 waves
|
$ 93,014,442
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 19.4207
|
$ 1,380,526,422
|
71,079,433 fxs
|
$ 43,484,499
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
Chain
XCN
|
$ 0.01146966
|
$ 269,861,946
|
23,526,876,144 xcn
|
$ 31,140,840
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
73
|
Maker
MKR
|
$ 1,725.52
|
$ 1,554,407,634
|
901,311 mkr
|
$ 99,865,164
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
74
|
Huobi BTC
HBTC
|
$ 70,489
|
$ 632,385,204
|
8,969.50 hbtc
|
$ 113,648
|
-0.26 %
|
0.9980570000 | 8954.0000000000 | 8969.4970047420 | 1.6091550000 |
|
75
|
cDAI
CDAI
|
$ 0.05801926
|
$ 1,055,505,570
|
18,193,717,526 cdai
|
$ 7,445.24
|
3.17 %
|
0.0000008215 | 14945.0000000000 | 18193717525.9071000000 | 0.1054178400 |
|
79
|
Huobi Token
HT
|
$ 9.3438
|
$ 1,516,975,854
|
162,336,522 ht
|
$ 18,116,205
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
81
|
Quant
QNT
|
$ 306.8431
|
$ 4,461,797,550
|
14,544,176 qnt
|
$ 61,327,169
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09675762
|
$ 733,097,880
|
7,542,496,572 gala
|
$ 460,340,268
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6146
|
$ 5,337,842,454
|
2,041,446,767 tusd
|
$ 1,282,638,786
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1317
|
$ 1,928,019,174
|
315,272,304 snx
|
$ 194,221,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.8914
|
$ 1,058,683,740
|
560,000,010 nexo
|
$ 19,800,423
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.88070622
|
$ 1,098,022,422
|
1,245,991,469 lrc
|
$ 145,842,690
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29521668
|
$ 1,580,115,498
|
5,344,064,580 chz
|
$ 176,423,748
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61303368
|
$ 910,227,888
|
1,485,963,548 bat
|
$ 101,136,432
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3066
|
$ 1,780,269,582
|
771,523,957 crv
|
$ 152,481,534
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07768860
|
$ 8,377,727
|
102,697,817 usdn
|
$ 189,254
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
104
|
Celsius Network
CEL
|
$ 0.85457460
|
$ 362,028,876
|
423,415,980 cel
|
$ 2,715,387
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 105.8571
|
$ 726,317,784
|
6,856,086 comp
|
$ 48,999,471
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.3909
|
$ 4,635,184,380
|
860,968,744 ldo
|
$ 294,157,290
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00452006
|
$ 801,675,726
|
177,619,433,541 hot
|
$ 58,423,169
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.68012838
|
$ 677,797,722
|
990,636,746 audio
|
$ 24,097,379
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06293483
|
$ 593,752,782
|
9,448,763,702 iotx
|
$ 40,818,791
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6195
|
$ 505,187,778
|
192,789,256 sushi
|
$ 165,052,962
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,986
|
$ 688,038,492
|
32,777 yfi
|
$ 78,959,868
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.7899
|
$ 461,258,406
|
27,529,787 lpt
|
$ 34,887,408
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.09675762
|
$ 407,512,020
|
4,203,852,671 skl
|
$ 51,794,778
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
Serum
SRM
|
$ 0.55017654
|
$ 205,309,782
|
372,782,297 srm
|
$ 17,757,495
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 5,157.91
|
$ 1,318,234,290
|
255,755 paxg
|
$ 38,863,510
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 274.5077
|
$ 710,780,064
|
2,589,589 gno
|
$ 11,018,150
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07980738
|
$ 653,007,996
|
8,162,899,378 ankr
|
$ 96,616,368
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2741
|
$ 1,062,568,170
|
834,798,429 1inch
|
$ 77,406,096
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 466,625,982
|
549,649,971,723,242 elon
|
$ 8,374,337
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.66035310
|
$ 368,879,598
|
559,228,510 sxp
|
$ 29,775,780
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3991
|
$ 225,650,070
|
161,373,977 bnt
|
$ 8,824,012
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
147
|
Fei USD
FEI
|
$ 2.5468
|
$ 104,526,480
|
41,038,038 fei
|
$ 7,296.85
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
150
|
WAX
WAXP
|
$ 0.16950240
|
$ 410,831,442
|
2,424,457,328 waxp
|
$ 16,417,014
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
154
|
Synapse
SYN
|
$ 2.2586
|
$ 428,205,438
|
190,117,589 syn
|
$ 49,583,972
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00048026
|
$ 159,191,004
|
331,047,171,075 raca
|
$ 7,582,619
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
160
|
Liquity USD
LUSD
|
$ 2.6562
|
$ 701,951,814
|
264,500,374 lusd
|
$ 29,601,899
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
163
|
WOO Network
WOO
|
$ 0.46895664
|
$ 785,996,754
|
1,676,091,138 woo
|
$ 41,438,181
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
164
|
Olympus
OHM
|
$ 26.6698
|
$ 740,442,984
|
27,766,805 ohm
|
$ 1,795,654
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
165
|
Render Token
RNDR
|
$ 2.9741
|
$ 1,075,916,484
|
361,444,954 rndr
|
$ 83,338,680
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 283,069,008
|
277,080,562,500,000 nft
|
$ 16,625,007
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
172
|
Golem
GLM
|
$ 0.59184588
|
$ 593,611,530
|
1,000,000,000 glm
|
$ 9,477,868
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.44353128
|
$ 397,271,250
|
898,550,830 poly
|
$ 1,180,339
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.7850
|
$ 405,040,110
|
70,491,706 uma
|
$ 220,141,242
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.45765648
|
$ 434,561,778
|
951,754,603 chsb
|
$ 1,015,140
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
185
|
NuCypher
NU
|
$ 0.51133224
|
$ 667,203,822
|
1,300,142,685 nu
|
$ 134,401,278
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 888,828,210
|
156,124,856,092,293,500 babydoge
|
$ 15,491,248
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
REN
REN
|
$ 0.25213482
|
$ 252,064,194
|
1,000,000,000 ren
|
$ 52,989,982
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22317816
|
$ 185,393,250
|
830,725,361 ceek
|
$ 13,721,714
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
202
|
Telcoin
TEL
|
$ 0.00523339
|
$ 358,003,194
|
68,421,497,267 tel
|
$ 2,603,185
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27897270
|
$ 140,192,610
|
502,728,259 ogn
|
$ 23,578,349
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.55370784
|
$ 303,621,174
|
548,992,304 pla
|
$ 18,669,277
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
210
|
Maple
MPL
|
$ 12.6166
|
$ 93,720,702
|
7,435,024 mpl
|
$ 297,588
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.0976
|
$ 144,995,178
|
69,199,853 perp
|
$ 19,191,415
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
Keep Network
KEEP
|
$ 0.48520062
|
$ 266,542,524
|
549,716,300 keep
|
$ 99,691
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
Celer Network
CELR
|
$ 0.07062600
|
$ 399,672,534
|
5,645,454,936 celr
|
$ 127,833,060
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
230
|
Tenset
10SET
|
$ 1.4048
|
$ 246,060,984
|
175,289,773 10set
|
$ 331,626
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
232
|
DigitalBits
XDB
|
$ 0.00331236
|
$ 10,192,321
|
3,056,622,217 xdb
|
$ 2,431,184
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
MXC
MXC
|
$ 0.04992552
|
$ 121,194,216
|
2,437,203,515 mxc
|
$ 3,635,050
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 4.1578
|
$ 620,308,158
|
149,318,000 dao
|
$ 6,202,375
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00261316
|
$ 249,309,780
|
95,654,960,453 dent
|
$ 10,085,675
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.07042825
|
$ 279,184,578
|
3,960,483,788 snt
|
$ 25,003,017
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.8534
|
$ 485,483,124
|
100,000,000 mx
|
$ 815,732
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
244
|
e-Radix
EXRD
|
$ 0.10805778
|
$ 164,205,450
|
1,518,741,582 exrd
|
$ 300,663
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.50356338
|
$ 299,312,988
|
594,208,709 fx
|
$ 2,729,235
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.39268056
|
$ 222,613,152
|
567,296,409 chr
|
$ 33,705,905
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6167
|
$ 1,027,396,422
|
392,753,611 gusd
|
$ 1,397,808
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
Power Ledger
POWR
|
$ 0.45341892
|
$ 194,715,882
|
429,712,892 powr
|
$ 14,736,609
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85386834
|
$ 370,433,370
|
434,026,837 ocean
|
$ 49,509,462
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.8357
|
$ 314,709,456
|
82,068,102 api3
|
$ 15,771,775
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89695020
|
$ 935,723,874
|
1,043,462,805 fet
|
$ 153,964,680
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01336950
|
$ 168,654,888
|
12,625,124,968 xyo
|
$ 2,226,337
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
275
|
Metis Token
METIS
|
$ 59.9699
|
$ 260,821,818
|
4,354,321 metis
|
$ 12,198,452
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.25495986
|
$ 204,250,392
|
802,000,010 cvc
|
$ 16,968,885
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
Tokemak
TOKE
|
$ 2.5171
|
$ 46,424,800
|
18,450,755 toke
|
$ 255,666
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
OriginTrail
TRAC
|
$ 0.99017652
|
$ 378,767,238
|
382,798,499 trac
|
$ 3,211,943
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
Merit Circle
MC
|
$ 0.73309788
|
$ 272,616,360
|
372,225,532 mc
|
$ 7,991,049
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25001604
|
$ 38,976,653
|
156,055,247 mir
|
$ 5,655,094
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 14.9113
|
$ 1,134,324,186
|
76,150,000 mask
|
$ 485,341,872
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000706
|
$ 94,709,466
|
25,757,575,757,575 ufo
|
$ 1,178,103
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.8203
|
$ 283,280,886
|
48,829,112 rad
|
$ 225,296,940
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
LUKSO Token
LYXE
|
$ 20.4752
|
$ 316,828,236
|
15,475,916 lyxe
|
$ 2,514,474
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
302
|
StormX
STMX
|
$ 0.01378620
|
$ 151,351,518
|
11,000,000,000 stmx
|
$ 2,940,118
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
310
|
Request
REQ
|
$ 0.24648474
|
$ 189,207,054
|
768,884,452 req
|
$ 5,094,960
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.25707864
|
$ 199,306,572
|
774,000,000 alpha
|
$ 3,545,001
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.7256
|
$ 229,181,370
|
40,029,852 ant
|
$ 17,019,948
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.77900478
|
$ 359,274,462
|
461,329,999 elf
|
$ 23,818,336
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 16.8478
|
$ 677,232,714
|
40,213,291 bal
|
$ 18,505,142
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00018363
|
$ 43,764,390
|
236,519,288,706 npxs
|
$ 76.7076
|
-7.69 %
|
0.0000000026 | 619.6640000000 | 236519288706.3250700000 | 0.0010861100 |
|
326
|
Storj
STORJ
|
$ 0.88141248
|
$ 126,420,540
|
143,787,439 storj
|
$ 30,925,077
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.36866772
|
$ 204,956,652
|
556,211,448 hxro
|
$ 68,214
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
Band Protocol
BAND
|
$ 4.2446
|
$ 526,587,456
|
124,058,216 band
|
$ 32,953,456
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
330
|
BTSE Token
BTSE
|
$ 6.0851
|
$ 986,503,968
|
162,061,501 btse
|
$ 1,766,136
|
1.61 %
|
0.0000861600 | 13968.0000000000 | 162061501.0000000000 | 25.0068760000 |
|
332
|
Numeraire
NMR
|
$ 46.7756
|
$ 290,979,120
|
6,217,658 nmr
|
$ 32,993,713
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
336
|
Bifrost
BFC
|
$ 0.16032102
|
$ 203,826,636
|
1,273,674,444 bfc
|
$ 1,928,903
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
340
|
Keep3rV1
KP3R
|
$ 202.1973
|
$ 96,757,620
|
478,739 kp3r
|
$ 8,164,860
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21823434
|
$ 128,963,076
|
591,544,729 oxt
|
$ 4,620,918
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 4.2926
|
$ 310,966,278
|
72,382,548 rlc
|
$ 49,583,831
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 89,624,394
|
599,999,999,999,999 qom
|
$ 3,345,822
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
354
|
TrueFi
TRU
|
$ 0.19987158
|
$ 196,410,906
|
982,929,774 tru
|
$ 68,899,124
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
358
|
Dawn Protocol
DAWN
|
$ 1.8426
|
$ 136,943,814
|
74,464,266 dawn
|
$ 39,165,295
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00076982
|
$ 1,923,521
|
2,509,546,665 erowan
|
$ 257,272
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
362
|
sUSD
SUSD
|
$ 2.6209
|
$ 111,024,072
|
42,368,369 susd
|
$ 6,527,679
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 124,231,134
|
96,834,929,602,284,640 kishu
|
$ 1,585,832
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
366
|
Dopex Rebate Token
RDPX
|
$ 77.7910
|
$ 105,162,114
|
1,353,162 rdpx
|
$ 1,784,586
|
-5.83 %
|
0.0011014500 | 1489.0000000000 | 1353162.0437173700 | 25.2681190000 |
|
371
|
DODO
DODO
|
$ 0.42516852
|
$ 177,695,016
|
417,972,417 dodo
|
$ 53,523,914
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00944976
|
$ 45,595,863
|
4,836,107,347 dep
|
$ 12,190,048
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
376
|
Victoria VR
VR
|
$ 0.02096180
|
$ 64,179,117
|
3,061,940,604 vr
|
$ 1,478,109
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
378
|
Kirobo
KIRO
|
$ 0.02020610
|
$ 0
|
0 kiro
|
$ 53,419
|
-7.45 %
|
0.0000002861 | 0.0000000000 | 0.0000000000 | 0.7563620100 |
|
381
|
Polkastarter
POLS
|
$ 1.0516
|
$ 104,455,854
|
99,301,432 pols
|
$ 5,533,830
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
StarLink
STARL
|
$ 0.00000706
|
$ 58,586,456
|
9,979,164,888,211 starl
|
$ 3,230,400
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
FUNToken
FUN
|
$ 0.01718331
|
$ 182,073,828
|
10,598,879,189 fun
|
$ 1,915,929
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 1.0375
|
$ 1,253,752,752
|
1,206,121,857 agix
|
$ 337,804,158
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.7509
|
$ 140,686,992
|
51,157,239 ghst
|
$ 9,397,142
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
400
|
Proton
XPR
|
$ 0.00367255
|
$ 55,644,954
|
15,152,520,589 xpr
|
$ 2,598,010
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.02392809
|
$ 193,515,240
|
8,087,375,977 pond
|
$ 8,568,064
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.3328
|
$ 80,019,258
|
34,433,074 orn
|
$ 3,554,042
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
405
|
Veritaseum
VERI
|
$ 75.0239
|
$ 161,239,158
|
2,149,646 veri
|
$ 4,971.28
|
-2.19 %
|
0.0010622700 | 2283.0000000000 | 2149646.4400000000 | 0.0703887500 |
|
415
|
XMON
XMON
|
$ 7,794.29
|
$ 19,748,583
|
2,511.72 xmon
|
$ 382,965
|
-2.28 %
|
0.1103601100 | 279.6220000000 | 2511.7196177000 | 5.4224370000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.07415730
|
$ 69,656,446
|
942,033,067 aioz
|
$ 1,967,904
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.88141248
|
$ 87,434,988
|
99,290,767 wild
|
$ 1,342,009
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 21.0374
|
$ 165,900,474
|
7,868,117 rep
|
$ 23,778,715
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.13277688
|
$ 95,133,222
|
717,404,079 idex
|
$ 14,720,648
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
425
|
Gains Farm
GFARM2
|
$ 20,231
|
$ 724,975,890
|
35,833 gfarm2
|
$ 2,161.40
|
0.00 %
|
0.2864583400 | 10265.0000000000 | 35833.0003763344 | 0.0306035300 |
|
426
|
Linear
LINA
|
$ 0.02407640
|
$ 117,380,412
|
4,877,033,339 lina
|
$ 44,503,561
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
427
|
Decentral Games
DG
|
$ 0.08828250
|
$ 58,391,599
|
659,341,560 dg
|
$ 950,709
|
-0.80 %
|
0.0000012500 | 826.7720000000 | 659341559.7765980000 | 13.4611760000 |
|
433
|
Unibright
UBT
|
$ 0.43364364
|
$ 66,304,395
|
150,000,000 ubt
|
$ 712,871
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
FEG Token
FEG
|
$ 0
|
$ 68,402,199
|
33,640,524,366,807,444 feg
|
$ 459,632
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
443
|
SuperRare
RARE
|
$ 0.29097912
|
$ 178,825,032
|
615,669,695 rare
|
$ 14,449,726
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
445
|
Aave [OLD]
LEND
|
$ 1.0799
|
$ 38,798,181
|
35,947,025 lend
|
$ 483.3177
|
-19.49 %
|
0.0000152900 | 549.3470000000 | 35947024.7612668000 | 0.0068433400 |
|
448
|
Badger DAO
BADGER
|
$ 7.1071
|
$ 136,166,928
|
19,165,608 badger
|
$ 11,984,738
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 5.0229
|
$ 202,908,498
|
40,421,739 xcad
|
$ 6,905,881
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
456
|
sETH
SETH
|
$ 4,473.92
|
$ 82,773,672
|
18,513 seth
|
$ 549,111
|
-0.08 %
|
0.0633466800 | 1172.0000000000 | 18512.7103305019 | 7.7749150000 |
|
458
|
DeFi Pulse Index
DPI
|
$ 195.6609
|
$ 56,137,076
|
287,334 dpi
|
$ 153,963
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00226709
|
$ 1,046,166
|
460,816,133 albt
|
$ 14,256
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
468
|
Blox
CDT
|
$ 0.84186192
|
$ 568,115,544
|
674,579,184 cdt
|
$ 277,158
|
0.58 %
|
0.0000119200 | 8044.0000000000 | 674579184.1700000000 | 3.9243120000 |
|
469
|
Phantasma
SOUL
|
$ 0.45059388
|
$ 53,821,673
|
119,451,149 soul
|
$ 451,503
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
473
|
district0x
DNT
|
$ 0.07980738
|
$ 59,708,350
|
751,221,716 dnt
|
$ 426,449
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
477
|
Carry
CRE
|
$ 0.01200642
|
$ 105,585,870
|
8,816,912,010 cre
|
$ 4,821,143
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.09252006
|
$ 333,354,720
|
3,588,163,660 ali
|
$ 7,927,839
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
481
|
Magic
MAGIC
|
$ 3.3780
|
$ 717,842,664
|
212,500,960 magic
|
$ 188,147,664
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 16.6995
|
$ 25,245,970
|
1,511,066 torn
|
$ 8,068,667
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 60.9961
|
$ 141,252,000
|
2,314,763 wnxm
|
$ 2,802,768
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
491
|
PEAKDEFI
PEAK
|
$ 0.00670241
|
$ 11,112,365
|
1,657,740,019 peak
|
$ 6,967.70
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
493
|
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 28.1692
|
$ 38,403,382
|
1,363,534 eth2x-fli
|
$ 542,518
|
-3.90 %
|
0.0003988500 | 543.7570000000 | 1363533.9194343500 | 7.6815570000 |
|
495
|
DFI.money
YFII
|
$ 2,798.74
|
$ 111,235,950
|
39,732 yfii
|
$ 20,176,930
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.16808988
|
$ 140,051,358
|
833,914,552 loomold
|
$ 1,281,810
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
Sovryn
SOV
|
$ 2.1089
|
$ 51,565,879
|
24,426,625 sov
|
$ 516,732
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
498
|
cVault.finance
CORE
|
$ 15,027
|
$ 0
|
0 core
|
$ 34,021
|
0.11 %
|
0.2127644400 | 0.0000000000 | 0.0000000000 | 0.4817108900 |
|
506
|
TempleDAO
TEMPLE
|
$ 2.3737
|
$ 132,211,872
|
55,713,644 temple
|
$ 181,801
|
2.35 %
|
0.0000336100 | 1872.0000000000 | 55713643.5614630000 | 2.5741350000 |
|
511
|
Efforce
WOZX
|
$ 0.13136436
|
$ 81,714,282
|
622,756,826 wozx
|
$ 1,233,296
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03325072
|
$ 58,979,914
|
1,774,906,338 rfox
|
$ 813,378
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.37502406
|
$ 198,388,434
|
528,997,470 pha
|
$ 8,497,085
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12288924
|
$ 120,487,956
|
982,174,603 arpa
|
$ 39,748,454
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
LCX
LCX
|
$ 0.19351524
|
$ 150,150,876
|
775,032,564 lcx
|
$ 24,979,216
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.4266
|
$ 109,399,674
|
76,579,299 sdao
|
$ 7,624,854
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
Quickswap
QUICK
|
$ 227.7660
|
$ 104,808,984
|
461,000 quick
|
$ 2,432,628
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.26696628
|
$ 110,035,308
|
412,485,574 lto
|
$ 5,519,704
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
534
|
QANplatform
QANX
|
$ 0.03207833
|
$ 72,674,154
|
2,267,255,629 qanx
|
$ 349,291
|
4.83 %
|
0.0000004542 | 1029.0000000000 | 2267255628.8400000000 | 4.9456490000 |
|
536
|
Harvest Finance
FARM
|
$ 87.0416
|
$ 58,241,731
|
669,075 farm
|
$ 3,040,704
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
Syntropy
NOIA
|
$ 0.12077046
|
$ 58,009,583
|
479,487,714 noia
|
$ 530,147
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
Cudos
CUDOS
|
$ 0.00679422
|
$ 34,482,862
|
5,075,184,880 cudos
|
$ 9,730,073
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
544
|
MAPS
MAPS
|
$ 0.11794542
|
$ 8,800,494
|
75,000,000 maps
|
$ 36,008
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03719871
|
$ 65,572,003
|
1,784,838,484 coval
|
$ 742,833
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
552
|
Unifty
NIF
|
$ 0.02302408
|
$ 75,630
|
3,284,750 nif
|
$ 2.2975
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.5856
|
$ 9,040,269
|
3,498,192 rune
|
$ 24,733
|
-3.44 %
|
0.0000366100 | 128.0020000000 | 3498192.4616715300 | 0.3501911600 |
|
559
|
Vader Protocol
VADER
|
$ 0.00010594
|
$ 635,641
|
6,105,564,245 vader
|
$ 13,654
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
562
|
DerivaDAO
DDX
|
$ 0.94709466
|
$ 24,697,700
|
26,094,664 ddx
|
$ 153,992
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.93367572
|
$ 87,858,744
|
94,287,049 dia
|
$ 11,874,420
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.09110754
|
$ 56,832,460
|
623,686,582 bzrx
|
$ 13,202
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
578
|
Dola
DOLA
|
$ 2.5793
|
$ 133,200,636
|
51,628,240 dola
|
$ 319,074
|
2.18 %
|
0.0000365200 | 1886.0000000000 | 51628240.3427023000 | 4.5178020000 |
|
579
|
BoringDAO [OLD]
BOR
|
$ 81.2905
|
$ 109,187,796
|
0 bor
|
$ 948.5192
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
580
|
Ribbon Finance
RBN
|
$ 0.52969500
|
$ 351,081,846
|
662,938,286 rbn
|
$ 1,604,546
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.16808988
|
$ 31,266,625
|
186,431,941 aleph
|
$ 940,945
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
597
|
PolySwarm
NCT
|
$ 0.02814446
|
$ 43,501,378
|
1,546,457,129 nct
|
$ 1,316,746
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.18433386
|
$ 41,173,616
|
223,288,815 fuse
|
$ 1,852,981
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09322632
|
$ 64,981,499
|
697,152,733 xdata
|
$ 422,370
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.19634028
|
$ 72,956,658
|
372,962,512 blz
|
$ 8,308,655
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 8.2915
|
$ 77,688,600
|
9,364,354 forth
|
$ 5,730,947
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
614
|
SelfKey
KEY
|
$ 0.02370915
|
$ 142,311,390
|
5,999,999,954 key
|
$ 72,109,146
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.04334318
|
$ 8,706,420
|
202,361,469 oxy
|
$ 263,495
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
BarnBridge
BOND
|
$ 10.3347
|
$ 82,491,168
|
7,984,252 bond
|
$ 11,746,022
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.4769
|
$ 97,817,010
|
39,619,383 lit
|
$ 13,715,357
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4676
|
$ 87,293,736
|
59,500,000 bel
|
$ 10,356,314
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04452969
|
$ 31,774,214
|
713,801,947 qsp
|
$ 1,205,251
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
629
|
MANTRA DAO
OM
|
$ 0.08545746
|
$ 53,251,580
|
623,923,540 om
|
$ 5,239,672
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
630
|
GridPlus [OLD]
GRID
|
$ 0.09534510
|
$ 3,755,255
|
39,266,491 grid
|
$ 88.6667
|
0.00 %
|
0.0000013500 | 53.1710000000 | 39266490.6493038700 | 0.0012554400 |
|
642
|
WHALE
WHALE
|
$ 1.7918
|
$ 16,418,709
|
9,146,791 whale
|
$ 836,696
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01693611
|
$ 15,246,035
|
900,000,000 moov
|
$ 1,440,789
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.14407704
|
$ 21,163,505
|
147,005,213 nwc
|
$ 1,316,462
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.03169695
|
$ 18,658,683
|
587,820,205 revv
|
$ 3,656,379
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
656
|
Zignaly
ZIG
|
$ 0.01837689
|
$ 61,684,395
|
0 zig
|
$ 977,360
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26272872
|
$ 48,657,500
|
185,256,872 prq
|
$ 2,589,450
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
663
|
Sipher
SIPHER
|
$ 0.13913322
|
$ 13,118,921
|
94,355,363 sipher
|
$ 85,765
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
664
|
InsurAce
INSUR
|
$ 0.19916532
|
$ 12,268,796
|
61,790,624 insur
|
$ 2,203,124
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
667
|
Civilization
CIV
|
$ 0.09887640
|
$ 29,215,575
|
295,764,251 civ
|
$ 85,972
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
670
|
chrono.tech
TIME
|
$ 96.6799
|
$ 68,578,411
|
710,113 time
|
$ 1,740,528
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
675
|
Ovr
OVR
|
$ 0.77617974
|
$ 39,642,515
|
51,265,344 ovr
|
$ 1,924,787
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
680
|
Energi
NRG
|
$ 0.58054572
|
$ 36,312,217
|
63,042,426 nrg
|
$ 512,611
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
683
|
MATH
MATH
|
$ 0.30651684
|
$ 50,259,298
|
163,712,328 math
|
$ 560,330
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
684
|
RAMP
RAMP
|
$ 0.17162118
|
$ 70,399,714
|
410,961,782 ramp
|
$ 13,283
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
687
|
Hotbit Token
HTB
|
$ 0.01019839
|
$ 7,910,889
|
774,153,016 htb
|
$ 637,396
|
-4.21 %
|
0.0000001444 | 112.0110000000 | 774153016.4935120000 | 9.0249490000 |
|
690
|
Revolution Populi
RVP
|
$ 0.04368218
|
$ 52,419,041
|
1,200,000,000 rvp
|
$ 93,452
|
2.30 %
|
0.0000006185 | 742.2060000000 | 1200000000.0000000000 | 1.3231920000 |
|
691
|
Koinos
KOIN
|
$ 0.95133222
|
$ 22,925,270
|
24,107,131 koin
|
$ 121,509
|
-12.22 %
|
0.0000134700 | 324.6010000000 | 24107131.1422885000 | 1.7204570000 |
|
693
|
DXdao
DXD
|
$ 2,088.26
|
$ 43,023,311
|
20,568 dxd
|
$ 28,704
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.07627608
|
$ 51,605,783
|
676,726,801 pnk
|
$ 452,114
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
700
|
Freeway Token
FWT
|
$ 0.03193001
|
$ 63,680,639
|
1,994,582,416 fwt
|
$ 2,445,138
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
702
|
DeRace
DERC
|
$ 0.59396466
|
$ 54,470,020
|
91,380,000 derc
|
$ 727,052
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
703
|
Spool DAO Token
SPOOL
|
$ 1.6350
|
$ 41,104,826
|
25,182,517 spool
|
$ 896,085
|
4.26 %
|
0.0000231500 | 582.0070000000 | 25182516.9388428000 | 12.6877490000 |
|
704
|
Lattice Token
LTX
|
$ 0.59890848
|
$ 19,218,394
|
32,085,279 ltx
|
$ 67,160
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
708
|
GET Protocol
GET
|
$ 3.5525
|
$ 56,517,609
|
15,909,015 get
|
$ 20,621
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
712
|
Numbers Protocol
NUM
|
$ 0.12077046
|
$ 45,005,995
|
372,633,244 num
|
$ 1,738,362
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
714
|
SOLVE
SOLVE
|
$ 0.08333868
|
$ 44,580,614
|
535,000,000 solve
|
$ 4,899,255
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
715
|
ICHI
ICHI
|
$ 9.2887
|
$ 60,635,882
|
6,529,754 ichi
|
$ 700,434
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
719
|
Cream
CREAM
|
$ 32.7090
|
$ 25,113,758
|
766,535 cream
|
$ 3,216,896
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
720
|
NAGA
NGC
|
$ 0.17020866
|
$ 13,281,431
|
77,910,266 ngc
|
$ 939,691
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
723
|
Tower
TOWER
|
$ 0.00942151
|
$ 6,936,744
|
736,882,720 tower
|
$ 200,392
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
Liquity
LQTY
|
$ 5.6960
|
$ 521,784,888
|
91,476,004 lqty
|
$ 197,540,922
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
729
|
Reflexer Ungovernance Token
FLX
|
$ 38.3450
|
$ 26,421,893
|
676,504 flx
|
$ 61,624
|
-6.39 %
|
0.0005429300 | 374.1100000000 | 676504.4750103940 | 0.8725460500 |
|
735
|
Oxen
OXEN
|
$ 0.30863562
|
$ 19,260,558
|
62,452,219 oxen
|
$ 775,436
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
738
|
KRYLL
KRL
|
$ 0.75499194
|
$ 27,474,927
|
36,383,569 krl
|
$ 511,511
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.7454
|
$ 31,668,698
|
6,726,859 index
|
$ 126,345
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
742
|
Stratos
STOS
|
$ 1.4379
|
$ 37,359,741
|
27,012,647 stos
|
$ 513,876
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
746
|
Metronome
MET
|
$ 3.5567
|
$ 0
|
0 met
|
$ 31,935
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
750
|
Akropolis
AKRO
|
$ 0.01116597
|
$ 1,116,409
|
100,000,000 akro
|
$ 3,009,848
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.18857142
|
$ 84,186,192
|
446,583,310 df
|
$ 18,313,675
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
Stader
SD
|
$ 2.8031
|
$ 62,950,013
|
22,461,914 sd
|
$ 3,266,783
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
759
|
Mt Pelerin Shares
MPS
|
$ 21.2379
|
$ 10,614,028
|
500,000 mps
|
$ 20,520
|
-3.07 %
|
0.0003007100 | 150.2850000000 | 500000.0000000000 | 0.2905475500 |
|
761
|
Rubic
RBC
|
$ 0.04946645
|
$ 4,913,875
|
99,355,001 rbc
|
$ 710,824
|
2.46 %
|
0.0000007004 | 69.5760000000 | 99355001.0000000000 | 10.0646240000 |
|
770
|
Reserve
RSV
|
$ 2.5962
|
$ 1,381,706
|
532,324 rsv
|
$ 111,825
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
771
|
Lossless
LSS
|
$ 0.48731940
|
$ 28,558,117
|
58,575,269 lss
|
$ 315,453
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
773
|
PAID Network
PAID
|
$ 0.04678973
|
$ 9,529,496
|
204,619,406 paid
|
$ 144,264
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
774
|
Inverse Finance
INV
|
$ 119.7704
|
$ 28,885,045
|
239,876 inv
|
$ 485,846
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
776
|
pNetwork
PNT
|
$ 0.51203850
|
$ 38,086,977
|
74,390,242 pnt
|
$ 5,098,491
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
777
|
Futureswap
FST
|
$ 0.20764044
|
$ 5,562,857
|
26,776,445 fst
|
$ 117,281
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
782
|
Lunr Token
LUNR
|
$ 0.35030496
|
$ 34,380,454
|
98,048,278 lunr
|
$ 3,407,991
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01848989
|
$ 12,092,160
|
653,185,488 shft
|
$ 346,431
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
785
|
Cellframe
CELL
|
$ 0.57983946
|
$ 16,678,824
|
28,785,000 cell
|
$ 976,598
|
-5.69 %
|
0.0000082100 | 236.1570000000 | 28785000.0000000000 | 13.8277350000 |
|
792
|
SUKU
SUKU
|
$ 0.20410914
|
$ 24,301,418
|
119,149,903 suku
|
$ 2,296,161
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
796
|
CargoX
CXO
|
$ 0.41528088
|
$ 69,383,618
|
167,160,148 cxo
|
$ 37,591
|
-0.25 %
|
0.0000058800 | 982.4090000000 | 167160147.7252584400 | 0.5322567300 |
|
798
|
Friends With Benefits Pro
FWB
|
$ 15.7136
|
$ 9,383,865
|
597,464 fwb
|
$ 5,806.75
|
-0.56 %
|
0.0002224900 | 132.8670000000 | 597463.7112890496 | 0.0822182900 |
|
805
|
Tokenlon
LON
|
$ 1.6399
|
$ 41,525,051
|
25,342,078 lon
|
$ 1,227,451
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
AirSwap
AST
|
$ 0.26414124
|
$ 46,742,759
|
176,842,485 ast
|
$ 2,287,577
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
811
|
Hacken Token
HAI
|
$ 0.10028892
|
$ 64,420,023
|
646,840,772 hai
|
$ 6,556,777
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
813
|
Polkaswap
PSWAP
|
$ 0.00660353
|
$ 23,860,358
|
3,613,210,846 pswap
|
$ 66,040
|
-5.06 %
|
0.0000000935 | 337.8410000000 | 3613210845.6287900000 | 0.9350613300 |
|
814
|
pTokens BTC
PBTC
|
$ 71,195
|
$ 1,653,155
|
23.2202 pbtc
|
$ 119.2887
|
-0.34 %
|
1.0080540000 | 23.4071750000 | 23.2201529228 | 0.0016890200 |
|
815
|
veCRV-DAO yVault
YVE-CRVDAO
|
$ 2.5016
|
$ 51,286,341
|
20,499,621 yve-crvdao
|
$ 4,033.24
|
0.00 %
|
0.0000354200 | 726.1680000000 | 20499621.2977499000 | 0.0571069800 |
|
816
|
VelasPad
VLXPAD
|
$ 0.02979005
|
$ 12,957,470
|
435,426,964 vlxpad
|
$ 51,715
|
-4.76 %
|
0.0000004218 | 183.4660000000 | 435426964.0971950000 | 0.7322367600 |
|
819
|
Alkimi
$ADS
|
$ 0.37996788
|
$ 38,766,541
|
102,213,845 $ads
|
$ 259,721
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.42516852
|
$ 97,746,384
|
229,514,107 opul
|
$ 1,947,107
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
821
|
LGCY Network
LGCY
|
$ 0.00065682
|
$ 8,026,857
|
12,305,592,497 lgcy
|
$ 128,395
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
826
|
OccamFi
OCC
|
$ 0.55653288
|
$ 14,118,844
|
25,355,451 occ
|
$ 126,965
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
841
|
Mute
MUTE
|
$ 2.2127
|
$ 88,494,378
|
40,000,000 mute
|
$ 3,733,643
|
-11.62 %
|
0.0000313300 | 1253.0000000000 | 40000000.0000000000 | 52.8650000000 |
|
843
|
AAG Ventures
AAG
|
$ 0.01529759
|
$ 5,914,998
|
386,906,265 aag
|
$ 143,484
|
-6.01 %
|
0.0000002166 | 83.7510000000 | 386906265.2686430000 | 2.0316080000 |
|
844
|
Ternoa
CAPS
|
$ 0.09463884
|
$ 92,802,564
|
980,260,539 caps
|
$ 2,373,539
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.7109
|
$ 72,321,024
|
10,812,210 route
|
$ 2,893,764
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
850
|
Metaverse Index
MVI
|
$ 59.6726
|
$ 9,962,715
|
167,035 mvi
|
$ 34,089
|
-0.97 %
|
0.0008449100 | 141.0630000000 | 167034.7943373920 | 0.4826649400 |
|
851
|
UniLend Finance
UFT
|
$ 1.0241
|
$ 63,858,264
|
62,330,000 uft
|
$ 6,006,883
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
854
|
GamerCoin
GHX
|
$ 0.02073579
|
$ 12,549,605
|
604,928,540 ghx
|
$ 213,289
|
-1.12 %
|
0.0000002936 | 177.6910000000 | 604928540.0100000000 | 3.0199720000 |
|
855
|
Reimagined Finance
REFI
|
$ 0.00215409
|
$ 2,156,733
|
1,000,000,000 refi
|
$ 0.00000706
|
0.00 %
|
0.0000000305 | 30.5373840000 | 1000000000.0000000000 | 0.0000000001 |
|
863
|
Rupiah Token
IDRT
|
$ 0.00016950
|
$ 20,737,701
|
121,048,927,413 idrt
|
$ 357,178
|
2.86 %
|
0.0000000024 | 293.6270000000 | 121048927413.0000000000 | 5.0573230000 |
|
864
|
StackOS
STACK
|
$ 0.02131493
|
$ 10,295,011
|
483,183,352 stack
|
$ 67,434
|
-2.63 %
|
0.0000003018 | 145.7680000000 | 483183352.4420352000 | 0.9547975500 |
|
866
|
Paribus
PBX
|
$ 0.00461894
|
$ 23,952,172
|
5,183,517,448 pbx
|
$ 575,570
|
-6.34 %
|
0.0000000654 | 339.1410000000 | 5183517448.1493635000 | 8.1495510000 |
|
871
|
STAKE
STAKE
|
$ 1.5298
|
$ 2,828,294
|
1,848,182 stake
|
$ 3,566.21
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
877
|
Media Licensing Token
MLT
|
$ 0.32346708
|
$ 45,578,418
|
140,905,461 mlt
|
$ 714,755
|
-2.35 %
|
0.0000045800 | 645.3490000000 | 140905460.9252487700 | 10.1202800000 |
|
880
|
0chain
ZCN
|
$ 0.49438200
|
$ 23,878,439
|
48,400,982 zcn
|
$ 9,746.38
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
881
|
Stake DAO
SDT
|
$ 0.92449434
|
$ 46,432,993
|
50,254,699 sdt
|
$ 463,311
|
2.22 %
|
0.0000130900 | 657.4490000000 | 50254698.8308079840 | 6.5600570000 |
|
884
|
88mph
MPH
|
$ 6.3691
|
$ 7,871,903
|
1,263,733 mph
|
$ 94,053
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.1392
|
$ 36,466,605
|
31,965,580 cvp
|
$ 7,208,513
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
886
|
Glitch Protocol
GLCH
|
$ 0.16243980
|
$ 11,399,107
|
70,140,712 glch
|
$ 461,616
|
-0.63 %
|
0.0000023000 | 161.4010000000 | 70140711.6108140200 | 6.5360640000 |
|
888
|
Santiment Network Token
SAN
|
$ 0.14266452
|
$ 9,118,593
|
64,048,080 san
|
$ 689.0188
|
-2.01 %
|
0.0000020200 | 129.1110000000 | 64048079.8463115400 | 0.0097558800 |
|
889
|
DOSE
DOSE
|
$ 0.01459839
|
$ 9,591,717
|
656,749,120 dose
|
$ 1,344,266
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
892
|
Sora
XOR
|
$ 8.8042
|
$ 26,383,049
|
2,996,372 xor
|
$ 945,248
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
894
|
Unisocks
SOCKS
|
$ 111,180
|
$ 33,242,034
|
298.9929 socks
|
$ 904.0700
|
1.94 %
|
1.5742070000 | 470.6770000000 | 298.9928579266 | 0.0128008100 |
|
898
|
Orion Money
ORION
|
$ 0.00426581
|
$ 405,709
|
95,025,405 orion
|
$ 50,858
|
-0.33 %
|
0.0000000604 | 5.7444680000 | 95025405.2458644800 | 0.7201079200 |
|
901
|
Epik Prime
EPIK
|
$ 0.01995185
|
$ 16,085,142
|
807,201,922 epik
|
$ 548,515
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00267673
|
$ 24,008,814
|
8,958,999,999 swftc
|
$ 1,644,140
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
910
|
Coinweb
CWEB
|
$ 0.04284173
|
$ 101,207,058
|
2,364,685,417 cweb
|
$ 422,070
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
915
|
Lootex
LOOT
|
$ 0.83833062
|
$ 10,925,983
|
13,001,001 loot
|
$ 396,028
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.8372
|
$ 26,223,010
|
5,422,187 dego
|
$ 5,711,313
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
928
|
Secret Finance
SEFI
|
$ 0.00105233
|
$ 695,081
|
659,903,594 sefi
|
$ 77.7684
|
0.00 %
|
0.0000000149 | 9.8417140000 | 659903594.4642320000 | 0.0011011300 |
|
931
|
ParagonsDAO
PDT
|
$ 0.23024076
|
$ 28,631,569
|
124,204,333 pdt
|
$ 55,001
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
941
|
Offshift
XFT
|
$ 2.1371
|
$ 15,015,017
|
7,025,294 xft
|
$ 366,558
|
-1.19 %
|
0.0000302600 | 212.5990000000 | 7025294.1046271300 | 5.1901350000 |
|
942
|
MCDEX
MCB
|
$ 19.3522
|
$ 73,592,292
|
3,803,143 mcb
|
$ 113,423
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
943
|
Flux Token
FLX
|
$ 0.06940417
|
$ 18,637,495
|
268,528,277 flx
|
$ 228,367
|
1.58 %
|
0.0000009827 | 263.8900000000 | 268528277.0970772500 | 3.2334700000 |
|
945
|
Bread
BRD
|
$ 0.01206998
|
$ 1,034,136
|
85,775,321 brd
|
$ 986.0449
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02792552
|
$ 10,389,085
|
368,540,931 drgn
|
$ 86,164
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
954
|
pBTC35A
PBTC35A
|
$ 5.5194
|
$ 1,183,284
|
214,602 pbtc35a
|
$ 69,298
|
2.11 %
|
0.0000781500 | 16.7542300000 | 214601.9999820800 | 0.9811937300 |
|
956
|
Oraichain Token
ORAI
|
$ 10.8545
|
$ 46,898,489
|
4,321,594 orai
|
$ 1,244,021
|
-4.76 %
|
0.0001536900 | 664.0400000000 | 4321594.0000000000 | 17.6142140000 |
|
960
|
UniCrypt
UNCX
|
$ 971.7340
|
$ 35,917,629
|
36,163 uncx
|
$ 332,271
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
962
|
Chain Guardians
CGG
|
$ 0.22317816
|
$ 17,223,068
|
76,999,877 cgg
|
$ 408,478
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
963
|
Gamestarter
GAME
|
$ 0.08969502
|
$ 2,410,782
|
26,880,661 game
|
$ 278,550
|
1.42 %
|
0.0000012700 | 34.1344880000 | 26880660.8828100000 | 3.9440190000 |
|
967
|
Vesper Finance
VSP
|
$ 1.0431
|
$ 8,900,147
|
8,514,578 vsp
|
$ 133,411
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
970
|
Sentivate
SNTVT
|
$ 0.00211878
|
$ 5,323,576
|
2,535,526,279 sntvt
|
$ 56,518
|
6.20 %
|
0.0000000300 | 75.3770000000 | 2535526279.3110185000 | 0.8002474500 |
|
978
|
Bankless DAO
BANK
|
$ 0.01791075
|
$ 11,807,608
|
659,578,694 bank
|
$ 8,097.84
|
-2.58 %
|
0.0000002536 | 167.1850000000 | 659578693.9796085000 | 0.1146579900 |
|
979
|
PolkaFoundry
PKF
|
$ 0.27402888
|
$ 31,795,119
|
114,692,138 pkf
|
$ 1,541,241
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04696629
|
$ 7,692,160
|
163,843,724 umb
|
$ 570,623
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.03325072
|
$ 5,340,314
|
160,815,222 shopx
|
$ 831,637
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
996
|
TE-FOOD
TONE
|
$ 0.03190176
|
$ 18,916,185
|
590,833,686 tone
|
$ 156,187
|
3.04 %
|
0.0000004517 | 267.8360000000 | 590833685.7793440000 | 2.2114730000 |
|
997
|
BigShortBets
BIGSB
|
$ 3.8449
|
$ 37,324,075
|
9,710,131 bigsb
|
$ 25,118
|
3.63 %
|
0.0000544400 | 528.4750000000 | 9710130.9607962330 | 0.3556496100 |
|
999
|
Alchemist
MIST
|
$ 4.1111
|
$ 7,021,213
|
1,711,410 mist
|
$ 332,932
|
-0.40 %
|
0.0000582100 | 99.4140000000 | 1711410.4687843500 | 4.7140200000 |
|
1005
|
Dope Wars Paper
PAPER
|
$ 0.00375730
|
$ 3,411,433
|
907,727,033 paper
|
$ 42,115
|
-0.43 %
|
0.0000000532 | 48.3027900000 | 907727032.9450000000 | 0.5963154400 |
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02499454
|
$ 4,058,382
|
162,405,569 guild
|
$ 13,049
|
3.25 %
|
0.0000003539 | 57.4630000000 | 162405569.1904292400 | 0.1847657600 |
|
1008
|
FOAM
FOAM
|
$ 0.03705746
|
$ 13,161,649
|
355,364,948 foam
|
$ 3,318.39
|
15.63 %
|
0.0000005247 | 186.3570000000 | 355364947.5657670000 | 0.0469854000 |
|
1012
|
NFTrade
NFTD
|
$ 0.07839486
|
$ 3,522,310
|
45,219,698 nftd
|
$ 120,629
|
-6.20 %
|
0.0000011100 | 49.8727130000 | 45219698.1405186000 | 1.7080030000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03565907
|
$ 15,478,747
|
433,999,994 mitx
|
$ 298,045
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1019
|
wLITI
WLITI
|
$ 0.00802311
|
$ 2,689,583
|
335,225,000 wliti
|
$ 213.2700
|
0.00 %
|
0.0000001136 | 38.0820450000 | 335225000.0000000000 | 0.0030197100 |
|
1023
|
Pawtocol
UPI
|
$ 0.00613034
|
$ 1,515,040
|
248,423,577 upi
|
$ 108,881
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1025
|
Strong
STRONG
|
$ 22.5657
|
$ 9,031,441
|
399,818 strong
|
$ 275,982
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1039
|
Gamma Strategies
GAMMA
|
$ 0.47107542
|
$ 24,024,564
|
51,003,953 gamma
|
$ 1,964,020
|
-20.16 %
|
0.0000066700 | 340.1660000000 | 51003953.3440619400 | 27.8087380000 |
|
1041
|
Jupiter
JUP
|
$ 0.01671011
|
$ 16,756,372
|
1,000,000,000 jup
|
$ 4,870,934
|
5.38 %
|
0.0000002366 | 237.2550000000 | 1000000000.0000000000 | 68.9680000000 |
|
1044
|
MahaDAO
MAHA
|
$ 2.0750
|
$ 8,537,553
|
4,152,311 maha
|
$ 1,332,520
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1047
|
Wasder
WAS
|
$ 0.05454446
|
$ 21,556,821
|
395,754,533 was
|
$ 822,282
|
-2.34 %
|
0.0000007723 | 305.2250000000 | 395754533.0000000000 | 11.6427730000 |
|
1048
|
Muse DAO
MUSE
|
$ 15.3032
|
$ 14,517,527
|
949,942 muse
|
$ 1,059,052
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00472488
|
$ 27,910,336
|
5,913,745,828 sidus
|
$ 2,671,204
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.5206
|
$ 5,407,338
|
3,559,640 pmon
|
$ 394,772
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1058
|
Vent Finance
VENT
|
$ 0.03427480
|
$ 8,465,939
|
246,250,000 vent
|
$ 47,038
|
-1.69 %
|
0.0000004853 | 119.8700000000 | 246250000.0000000000 | 0.6660114200 |
|
1060
|
Cardstack
CARD
|
$ 0.00411750
|
$ 12,365,906
|
2,999,311,734 card
|
$ 426,760
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1061
|
Realm
REALM
|
$ 0.03707865
|
$ 16,361,290
|
441,253,481 realm
|
$ 426,201
|
-0.97 %
|
0.0000005250 | 231.6610000000 | 441253480.9810670000 | 6.0346180000 |
|
1064
|
Uno Re
UNO
|
$ 0.17303370
|
$ 13,122,311
|
75,536,470 uno
|
$ 1,527,905
|
2.66 %
|
0.0000024500 | 185.8000000000 | 75536470.0000000000 | 21.6337520000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02293226
|
$ 6,107,383
|
272,927,340 kyl
|
$ 690,980
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.28532904
|
$ 18,578,240
|
65,217,423 pbr
|
$ 7,218,401
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1072
|
XAYA
CHI
|
$ 0.22741572
|
$ 13,098,863
|
57,605,493 chi
|
$ 47,378
|
-1.88 %
|
0.0000032200 | 185.4680000000 | 57605492.9624409000 | 0.6708365100 |
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 4,249,213
|
118,750,167,011,963 kuma
|
$ 194,936
|
-5.11 %
|
0.0000000000 | 60.1650000000 | 118750167011962.6000000000 | 2.7601200000 |
|
1088
|
StakeWise
SWISE
|
$ 0.37926162
|
$ 87,858,744
|
231,749,127 swise
|
$ 131,641
|
-0.48 %
|
0.0000053700 | 1244.0000000000 | 231749126.7962260000 | 1.8639120000 |
|
1094
|
Shardus
ULT
|
$ 0.50709468
|
$ 222,825,030
|
439,556,760 ult
|
$ 2,114.66
|
-4.87 %
|
0.0000071800 | 3155.0000000000 | 439556760.3301070300 | 0.0299417100 |
|
1095
|
Robonomics Network
XRT
|
$ 14.5073
|
$ 20,789,611
|
1,432,757 xrt
|
$ 516,097
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1096
|
B.Protocol
BPRO
|
$ 2.6796
|
$ 12,649,046
|
4,722,737 bpro
|
$ 188.0862
|
-1.23 %
|
0.0000379400 | 179.0990000000 | 4722737.1892440400 | 0.0026631300 |
|
1098
|
BLOCKv
VEE
|
$ 0.00612327
|
$ 20,214,927
|
3,301,394,753 vee
|
$ 1,059.47
|
2.88 %
|
0.0000000867 | 286.2250000000 | 3301394752.7698092000 | 0.0150011100 |
|
1099
|
BlockWallet
BLANK
|
$ 0.17797752
|
$ 7,423,640
|
41,574,316 blank
|
$ 97,850
|
-2.87 %
|
0.0000025200 | 105.1120000000 | 41574316.1878574640 | 1.3854610000 |
|
1101
|
Revomon
REVO
|
$ 0.12430176
|
$ 4,347,242
|
35,023,484 revo
|
$ 121,276
|
-3.36 %
|
0.0000017600 | 61.5530000000 | 35023484.0000000000 | 1.7171560000 |
|
1104
|
Vidya
VIDYA
|
$ 0.27120384
|
$ 11,906,131
|
43,824,948 vidya
|
$ 472,927
|
-2.08 %
|
0.0000038400 | 168.5800000000 | 43824948.3026283400 | 6.6962140000 |
|
1108
|
APY.Finance
APY
|
$ 0.01091172
|
$ 726,034
|
66,469,950 apy
|
$ 683.6286
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1111
|
EQIFi
EQX
|
$ 0.01899133
|
$ 5,184,867
|
274,390,077 eqx
|
$ 548,622
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04597046
|
$ 49,743,446
|
1,077,684,725 hegic
|
$ 793,833
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1117
|
Minds
MINDS
|
$ 0.20905296
|
$ 1,475,681
|
7,065,190 minds
|
$ 470,335
|
-5.72 %
|
0.0000029600 | 20.8943060000 | 7065190.0171080510 | 6.6595100000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.36513642
|
$ 15,979,909
|
45,150,000 marsh
|
$ 1,127,729
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06766677
|
$ 3,385,021
|
49,953,229 mta
|
$ 88,927
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1121
|
Skey Network
SKEY
|
$ 0.04085008
|
$ 11,624,121
|
284,435,537 skey
|
$ 697,221
|
-0.17 %
|
0.0000005784 | 164.5870000000 | 284435537.1028689000 | 9.8720180000 |
|
1125
|
IX Swap
IXS
|
$ 0.07839486
|
$ 8,802,613
|
112,580,206 ixs
|
$ 198,780
|
16.47 %
|
0.0000011100 | 124.6370000000 | 112580205.5830230000 | 2.8145510000 |
|
1126
|
Drops Ownership Power
DOP
|
$ 1.1865
|
$ 11,879,858
|
9,986,735 dop
|
$ 47,123
|
0.19 %
|
0.0000168000 | 168.2080000000 | 9986735.0840778900 | 0.6672220300 |
|
1129
|
SparkPoint
SRK
|
$ 0.00055088
|
$ 5,417,509
|
9,829,228,990 srk
|
$ 132,694
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1132
|
K21
K21
|
$ 1.2218
|
$ 21,890,317
|
17,917,197 k21
|
$ 95,232
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1134
|
Mirrored Tesla
MTSLA
|
$ 2,162.13
|
$ 18,022,766
|
8,335.65 mtsla
|
$ 815,406
|
-1.03 %
|
0.0306138400 | 255.1860000000 | 8335.6502030000 | 11.5454100000 |
|
1135
|
Bao Finance
BAO
|
$ 0.00009888
|
$ 7,365,515
|
73,369,322,028 bao
|
$ 49.7595
|
-1.03 %
|
0.0000000014 | 104.2890000000 | 73369322028.1235400000 | 0.0007045500 |
|
1139
|
Yieldly
YLDY
|
$ 0.00031782
|
$ 0
|
0 yldy
|
$ 18,332
|
-2.77 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.2595643000 |
|
1149
|
Mysterium
MYST
|
$ 0.72674154
|
$ 23,237,013
|
32,433,365 myst
|
$ 30,286
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1152
|
Cirus
CIRUS
|
$ 0.22176564
|
$ 14,220,192
|
64,126,741 cirus
|
$ 795,865
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1153
|
Mirrored Amazon
MAMZN
|
$ 5,997.36
|
$ 17,199,832
|
2,867.90 mamzn
|
$ 484,242
|
0.61 %
|
0.0849171500 | 243.5340000000 | 2867.9030960000 | 6.8564320000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01933740
|
$ 4,565,053
|
236,144,679 bcmc
|
$ 108,603
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1155
|
Dollars
USDX
|
$ 3.7460
|
$ 18,070,580
|
4,824,309 usdx
|
$ 783.9528
|
0.04 %
|
0.0000530400 | 255.8630000000 | 4824308.9218165850 | 0.0111000600 |
|
1156
|
AntiMatter
MATTER
|
$ 0.28532904
|
$ 9,467,274
|
33,194,608 matter
|
$ 562,423
|
2.12 %
|
0.0000040400 | 134.0480000000 | 33194608.2091709600 | 7.9633990000 |
|
1159
|
Cardstarter
CARDS
|
$ 0.48943818
|
$ 3,765,637
|
7,697,054 cards
|
$ 228.0499
|
-0.13 %
|
0.0000069300 | 53.3180000000 | 7697053.7678554500 | 0.0032289800 |
|
1160
|
Rangers Protocol
RPG
|
$ 2.4535
|
$ 8,258,157
|
3,365,796 rpg
|
$ 8,755.48
|
-1.93 %
|
0.0000347400 | 116.9280000000 | 3365796.0000000000 | 0.1239696900 |
|
1162
|
Mirrored iShares Silver Trust
MSLV
|
$ 40.9984
|
$ 16,907,723
|
412,402 mslv
|
$ 35,429
|
-0.66 %
|
0.0005805000 | 239.3980000000 | 412402.1442550000 | 0.5016427000 |
|
1164
|
saffron.finance
SFI
|
$ 124.9911
|
$ 10,004,950
|
80,045 sfi
|
$ 88,250
|
4.29 %
|
0.0017697600 | 141.6610000000 | 80045.3425700913 | 1.2495450000 |
|
1165
|
Polkacity
POLC
|
$ 0.07133226
|
$ 5,920,154
|
83,373,545 polc
|
$ 1,805,420
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
GM
GM
|
$ 0.00002119
|
$ 10,074,093
|
477,669,287,856 gm
|
$ 2,414,212
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1175
|
Avocado DAO
AVG
|
$ 0.16950240
|
$ 4,321,252
|
25,479,266 avg
|
$ 109,876
|
-3.40 %
|
0.0000024000 | 61.1850000000 | 25479265.9505131100 | 1.5557510000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.14266452
|
$ 599,604
|
4,284,710 poolz
|
$ 109,939
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1187
|
Aladdin DAO
ALD
|
$ 0.15255216
|
$ 21,108,699
|
138,399,746 ald
|
$ 99,592
|
0.46 %
|
0.0000021600 | 298.8800000000 | 138399746.1814256600 | 1.4101290000 |
|
1189
|
Mirrored Google
MGOOGL
|
$ 5,150.61
|
$ 16,166,927
|
3,138.83 mgoogl
|
$ 83,150
|
-0.40 %
|
0.0729280200 | 228.9090000000 | 3138.8336570000 | 1.1773300000 |
|
1193
|
VCGamers
VCG
|
$ 0.03992488
|
$ 3,993,335
|
99,998,911 vcg
|
$ 2,433.70
|
3.86 %
|
0.0000005653 | 56.5420000000 | 99998911.0000000000 | 0.0344589300 |
|
1196
|
Mirrored Microsoft
MMSFT
|
$ 594.5586
|
$ 16,003,640
|
26,917 mmsft
|
$ 8,010.35
|
-0.64 %
|
0.0084184100 | 226.5970000000 | 26916.8855810000 | 0.1134192600 |
|
1198
|
Abyss
ABYSS
|
$ 0.03763660
|
$ 8,626,401
|
229,054,790 abyss
|
$ 365,852
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1208
|
The HUSL
HUSL
|
$ 0.06273708
|
$ 994,947
|
15,844,562 husl
|
$ 20,725
|
-0.47 %
|
0.0000008883 | 14.0875480000 | 15844562.0000000000 | 0.2934481200 |
|
1210
|
Shopping.io
SPI
|
$ 0.05950241
|
$ 58,478
|
988,426 spi
|
$ 381.5224
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1213
|
KIRA Network
KEX
|
$ 0.10452648
|
$ 3,450,506
|
33,087,614 kex
|
$ 970,520
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1215
|
Smart MFG
MFG
|
$ 0.00668122
|
$ 2,516,870
|
376,849,662 mfg
|
$ 720.9947
|
-1.96 %
|
0.0000000946 | 35.6365950000 | 376849662.1674750000 | 0.0102086300 |
|
1218
|
Juggernaut
JGN
|
$ 0.09675762
|
$ 9,764,115
|
100,210,416 jgn
|
$ 1,156,015
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1220
|
Mirrored Invesco QQQ Trust
MQQQ
|
$ 632.6840
|
$ 15,152,738
|
23,950 mqqq
|
$ 6,465.09
|
-0.55 %
|
0.0089582300 | 214.5490000000 | 23949.9346030000 | 0.0915398300 |
|
1228
|
Gameswap
GSWAP
|
$ 0.87364362
|
$ 7,620,828
|
8,760,545 gswap
|
$ 586,613
|
-1.22 %
|
0.0000123700 | 107.9040000000 | 8760545.4572214670 | 8.3059100000 |
|
1229
|
PlotX
PLOT
|
$ 0.02036854
|
$ 2,128,108
|
104,491,627 plot
|
$ 774,200
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1234
|
0xBitcoin
0XBTC
|
$ 0.77194218
|
$ 8,354,208
|
10,830,425 0xbtc
|
$ 2,075.21
|
-3.74 %
|
0.0000109300 | 118.2880000000 | 10830425.0000000000 | 0.0293831400 |
|
1235
|
MobieCoin
MBX
|
$ 0.00045201
|
$ 2,147,541
|
4,730,125,000 mbx
|
$ 23.3497
|
0.00 %
|
0.0000000064 | 30.4072320000 | 4730125000.0000000000 | 0.0003306100 |
|
1238
|
BiFi
BIFI
|
$ 0.01324238
|
$ 6,101,027
|
461,242,260 bifi
|
$ 141,933
|
-3.84 %
|
0.0000001875 | 86.3850000000 | 461242259.6614070000 | 2.0096450000 |
|
1243
|
GNY
GNY
|
$ 0.17091492
|
$ 28,289,951
|
165,250,344 gny
|
$ 696,766
|
-4.44 %
|
0.0000024200 | 400.5600000000 | 165250343.7933766500 | 9.8655690000 |
|
1244
|
Dovu
DOV
|
$ 0.01767769
|
$ 5,462,285
|
308,817,122 dov
|
$ 104,899
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01235955
|
$ 18,472,442
|
1,495,269,367 ring
|
$ 222,667
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1262
|
TONToken
TON
|
$ 0.03355441
|
$ 9,371,011
|
278,442,306 ton
|
$ 34,716
|
1.01 %
|
0.0000004751 | 132.6850000000 | 278442306.3860051000 | 0.4915443300 |
|
1263
|
CBC.network
CBC
|
$ 0.01412520
|
$ 2,935,457
|
207,817,047 cbc
|
$ 0.14125200
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.10452648
|
$ 19,066,760
|
183,713,660 dfyn
|
$ 590,448
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 3.1351
|
$ 66,775,188
|
21,294,085 cru
|
$ 1,548,212
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1274
|
Mirrored United States Oil Fund
MUSO
|
$ 154.0777
|
$ 13,397,117
|
86,951 muso
|
$ 132,921
|
-0.69 %
|
0.0021816000 | 189.6910000000 | 86950.5573570000 | 1.8820420000 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.03099069
|
$ 12,211,165
|
397,100,695 jrt
|
$ 2,063.58
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1281
|
Dimitra
DMTR
|
$ 0.08051364
|
$ 30,397,642
|
379,072,365 dmtr
|
$ 2,413,769
|
-8.16 %
|
0.0000011400 | 430.4030000000 | 379072365.0684498000 | 34.1767770000 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.06624719
|
$ 5,501,765
|
83,153,503 naos
|
$ 2,266,987
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000706
|
$ 4,110,998
|
710,839,308,006 dcn
|
$ 356.3520
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.09040128
|
$ 6,725,926
|
74,269,841 zee
|
$ 1,707,561
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1300
|
Mirrored Alibaba
MBABA
|
$ 190.1407
|
$ 12,755,621
|
67,085 mbaba
|
$ 2,662.33
|
0.21 %
|
0.0026922200 | 180.6080000000 | 67085.2681790000 | 0.0376961300 |
|
1303
|
Convergence
CONV
|
$ 0.00177271
|
$ 3,543,306
|
1,998,946,315 conv
|
$ 561,019
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1310
|
Evolution Finance
EVN
|
$ 32.2966
|
$ 9,670,112
|
299,417 evn
|
$ 253.2479
|
0.00 %
|
0.0004572900 | 136.9200000000 | 299417.0000000000 | 0.0035857600 |
|
1317
|
FortKnoxster
FKX
|
$ 0.05647961
|
$ 8,478,228
|
150,000,000 fkx
|
$ 273,864
|
-2.03 %
|
0.0000007997 | 120.0440000000 | 150000000.0000000000 | 3.8776650000 |
|
1318
|
Dinger Token
DINGER
|
$ 0
|
$ 0
|
0 dinger
|
$ 6,477.88
|
-4.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0917208500 |
|
1327
|
SpankChain
SPANK
|
$ 0.01877945
|
$ 16,412,211
|
874,043,315 spank
|
$ 487.1478
|
0.01 %
|
0.0000002659 | 232.3820000000 | 874043315.0700000000 | 0.0068975700 |
|
1329
|
SALT
SALT
|
$ 0.08263242
|
$ 7,303,011
|
87,479,057 salt
|
$ 48,592
|
-9.80 %
|
0.0000011700 | 103.4040000000 | 87479056.9891893700 | 0.6880128100 |
|
1332
|
Allbridge
ABR
|
$ 0.49579452
|
$ 2,786,431
|
5,617,873 abr
|
$ 14,045
|
-0.18 %
|
0.0000070200 | 39.4533340000 | 5617872.7273319500 | 0.1988682300 |
|
1335
|
Launchpool
LPOOL
|
$ 0.42234348
|
$ 4,095,319
|
9,711,446 lpool
|
$ 102,952
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1336
|
LABS Group
LABS
|
$ 0.00283210
|
$ 6,044,738
|
2,126,552,471 labs
|
$ 597,389
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1339
|
UNCL
UNCL
|
$ 13.0291
|
$ 2,927,304
|
224,670 uncl
|
$ 87,264
|
2.38 %
|
0.0001844800 | 41.4479680000 | 224670.1145784660 | 1.2355830000 |
|
1340
|
Public Mint
MINT
|
$ 0.03525650
|
$ 3,690,985
|
104,697,506 mint
|
$ 66,413
|
-9.39 %
|
0.0000004992 | 52.2610000000 | 104697505.5270550000 | 0.9403523600 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1908
|
$ 5,411,082
|
4,614,969 cws
|
$ 541,569
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1359
|
Monolith
TKN
|
$ 0.20269662
|
$ 7,336,982
|
36,241,835 tkn
|
$ 54,669
|
-1.81 %
|
0.0000028700 | 103.8850000000 | 36241834.5715878900 | 0.7740687000 |
|
1371
|
Don-key
DON
|
$ 0.03101188
|
$ 2,055,731
|
66,294,797 don
|
$ 93,147
|
-0.85 %
|
0.0000004391 | 29.1072850000 | 66294797.2795153560 | 1.3188830000 |
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02676019
|
$ 6,020,584
|
225,000,000 dtx
|
$ 8.5189
|
0.00 %
|
0.0000003789 | 85.2460000000 | 225000000.0000000000 | 0.0001206200 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00200578
|
$ 8,811,724
|
4,356,160,933 lith
|
$ 802,688
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1380
|
Gro DAO Token
GRO
|
$ 0.16173354
|
$ 1,244,550
|
7,701,758 gro
|
$ 643.4622
|
0.60 %
|
0.0000022900 | 17.6216940000 | 7701758.3392225910 | 0.0091108400 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01085522
|
$ 2,576,434
|
237,391,732 armor
|
$ 1,502.10
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1385
|
Spheroid Universe
SPH
|
$ 0.02501573
|
$ 3,247,087
|
128,012,048 sph
|
$ 346,780
|
3.35 %
|
0.0000003542 | 45.9757980000 | 128012048.2764300000 | 4.9100950000 |
|
1390
|
Wrapped Ampleforth
WAMPL
|
$ 12.7508
|
$ 12,458,991
|
977,368 wampl
|
$ 28,025
|
-0.24 %
|
0.0001805400 | 176.4080000000 | 977367.8884497380 | 0.3968140900 |
|
1391
|
Tranche Finance
SLICE
|
$ 0.13277688
|
$ 2,305,650
|
17,419,343 slice
|
$ 40,777
|
3.74 %
|
0.0000018800 | 32.6459120000 | 17419343.1121467900 | 0.5773597000 |
|
1394
|
Bondly
BONDLY
|
$ 0.01656886
|
$ 11,562,253
|
696,954,092 bondly
|
$ 2,212,184
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.24719100
|
$ 9,488,038
|
38,522,222 geeq
|
$ 1,166,172
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1399
|
LOCGame
LOCG
|
$ 0.05051878
|
$ 6,328,725
|
125,287,000 locg
|
$ 398,869
|
0.67 %
|
0.0000007153 | 89.6090000000 | 125287000.0000000000 | 5.6476190000 |
|
1403
|
Pinknode
PNODE
|
$ 0.00478844
|
$ 952,447
|
197,488,095 pnode
|
$ 57,851
|
7.62 %
|
0.0000000678 | 13.4857810000 | 197488095.0000000000 | 0.8191198100 |
|
1405
|
Enjinstarter
EJS
|
$ 0.01347544
|
$ 45,626,656
|
3,386,944,820 ejs
|
$ 915,836
|
6.00 %
|
0.0000001908 | 646.0320000000 | 3386944819.5903600000 | 12.9674090000 |
|
1409
|
Dify.Finance
YFIII
|
$ 135.8293
|
$ 2,173,270
|
16,000 yfiii
|
$ 913.7917
|
-0.05 %
|
0.0019232200 | 30.7715300000 | 16000.0000000000 | 0.0129384600 |
|
1412
|
TOKPIE
TKP
|
$ 0.18786516
|
$ 14,914,446
|
79,293,847 tkp
|
$ 85,564
|
6.28 %
|
0.0000026600 | 211.1750000000 | 79293847.0000000000 | 1.2115120000 |
|
1414
|
Fear
FEAR
|
$ 0.41386836
|
$ 6,850,651
|
16,501,147 fear
|
$ 1,425,450
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1418
|
PoolTogether
POOL
|
$ 2.6619
|
$ 8,156,455
|
3,065,664 pool
|
$ 28,727
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1419
|
xFund
XFUND
|
$ 2,329.53
|
$ 23,226,419
|
9,970.88 xfund
|
$ 319,074
|
-0.83 %
|
0.0329839700 | 328.8650000000 | 9970.8750000000 | 4.5177970000 |
|
1427
|
IOI Token
IOI
|
$ 0.40256820
|
$ 5,533,618
|
13,724,576 ioi
|
$ 1,105,021
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00521220
|
$ 4,110,645
|
789,037,448 idv
|
$ 96,821
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1435
|
BabyDoge ETH
BABYDOGE
|
$ 0
|
$ 4,768,456
|
399,412,022,277,419 babydoge
|
$ 229.3989
|
-0.12 %
|
0.0000000000 | 67.5170000000 | 399412022277418.5000000000 | 0.0032480800 |
|
1440
|
Kollect
KOL
|
$ 0.00740867
|
$ 3,608,070
|
486,965,000 kol
|
$ 48,361
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1444
|
Raiden Network Token
RDN
|
$ 0.04128090
|
$ 2,111,040
|
51,137,366 rdn
|
$ 59,103
|
-0.40 %
|
0.0000005845 | 29.8904150000 | 51137365.5700000000 | 0.8368516400 |
|
1446
|
Pika
PIKA
|
$ 0
|
$ 2,399,881
|
95,874,551,883,586 pika
|
$ 2,387.34
|
2.16 %
|
0.0000000000 | 33.9801360000 | 95874551883586.3300000000 | 0.0338026000 |
|
1447
|
Autobahn Network
TXL
|
$ 0.01401926
|
$ 1,781,846
|
127,121,647 txl
|
$ 114.1309
|
15.19 %
|
0.0000001985 | 25.2293170000 | 127121646.9364712500 | 0.0016159900 |
|
1450
|
1337
1337
|
$ 0.15043338
|
$ 1,210,782
|
8,044,437 1337
|
$ 721.7264
|
0.00 %
|
0.0000021300 | 17.1435750000 | 8044437.2841000000 | 0.0102189900 |
|
1451
|
Million
MM
|
$ 4.9721
|
$ 4,967,127
|
1,000,000 mm
|
$ 77,536
|
-1.31 %
|
0.0000704000 | 70.3300000000 | 1000000.0000000000 | 1.0978430000 |
|
1454
|
UniDex
UNIDX
|
$ 18.7569
|
$ 67,168,292
|
3,581,023 unidx
|
$ 932,375
|
-7.44 %
|
0.0002655800 | 951.0420000000 | 3581022.7398944474 | 13.2015780000 |
|
1463
|
LuaSwap
LUA
|
$ 0.04306773
|
$ 8,116,693
|
188,470,749 lua
|
$ 8,401.41
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1464
|
Digital Fitness
DEFIT
|
$ 0.19280898
|
$ 5,424,571
|
27,461,027 defit
|
$ 115,312
|
-14.95 %
|
0.0000027300 | 76.8070000000 | 27461026.6099690000 | 1.6327120000 |
|
1466
|
BitSong
BTSG
|
$ 0.12924558
|
$ 11,628,642
|
89,839,062 btsg
|
$ 167,844
|
-14.17 %
|
0.0000018300 | 164.6510000000 | 89839061.8923860000 | 2.3765140000 |
|
1469
|
Shibaverse
VERSE
|
$ 0.00264848
|
$ 2,138,212
|
807,000,000 verse
|
$ 110,338
|
7.73 %
|
0.0000000375 | 30.2751400000 | 807000000.0000000000 | 1.5622900000 |
|
1487
|
GeroWallet
GERO
|
$ 0.01376501
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
0.0000001949 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1490
|
DEGEN Index
DEGEN
|
$ 0.00001413
|
$ 4,840.09
|
322,819,918 degen
|
$ 1,798.50
|
31.14 %
|
0.0000000002 | 0.0685312200 | 322819918.2213910000 | 0.0254651500 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01573547
|
$ 3,529,559
|
224,543,336 rfuel
|
$ 331,676
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.48237558
|
$ 2,963,768
|
6,144,582 nord
|
$ 303,444
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1508
|
Kattana
KTN
|
$ 1.1463
|
$ 2,848,725
|
2,481,905 ktn
|
$ 132,302
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1512
|
Tokenplace
TOK
|
$ 0.00696372
|
$ 845,877
|
121,416,311 tok
|
$ 59,110
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1514
|
Botto
BOTTO
|
$ 0.61939002
|
$ 18,497,938
|
29,869,583 botto
|
$ 2,200,238
|
-0.17 %
|
0.0000087700 | 261.9140000000 | 29869582.8819048140 | 31.1533710000 |
|
1518
|
Oiler
OIL
|
$ 0.07698234
|
$ 2,253,281
|
29,178,146 oil
|
$ 77.7571
|
0.35 %
|
0.0000010900 | 31.9044100000 | 29178146.0125308630 | 0.0011009700 |
|
1519
|
Indexed Finance
NDX
|
$ 0.09393258
|
$ 323,414
|
3,446,070 ndx
|
$ 936.1497
|
-1.22 %
|
0.0000013300 | 4.5792540000 | 3446069.9195581744 | 0.0132550300 |
|
1523
|
Cap
CAP
|
$ 723.8819
|
$ 72,391,650
|
100,000 cap
|
$ 188,477
|
2.15 %
|
0.0102495100 | 1025.0000000000 | 100000.0000000000 | 2.6686690000 |
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,792,250
|
100,000,000,000,000,000 klee
|
$ 127,846
|
1.65 %
|
0.0000000000 | 82.0130000000 | 100000000000000000.0000000000 | 1.8101890000 |
|
1529
|
Standard Protocol
STND
|
$ 0.07556982
|
$ 2,120,780
|
27,995,411 stnd
|
$ 848,978
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00082632
|
$ 4,938,664
|
5,968,883,318 tidal
|
$ 190,242
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01678074
|
$ 6,329,361
|
377,027,906 ersdl
|
$ 80,506
|
1.59 %
|
0.0000002376 | 89.6180000000 | 377027905.6904737400 | 1.1398870000 |
|
1540
|
UniLayer
LAYER
|
$ 0.21611556
|
$ 5,573,239
|
25,820,321 layer
|
$ 671,375
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1541
|
Bundles
BUND
|
$ 6.4870
|
$ 0
|
0 bund
|
$ 345.3385
|
-0.39 %
|
0.0000918500 | 0.0000000000 | 0.0000000000 | 0.0048896800 |
|
1542
|
Konomi Network
KONO
|
$ 0.06048411
|
$ 2,219,046
|
36,689,113 kono
|
$ 425,981
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1547
|
BlackDragon Token
BDT
|
$ 10.5063
|
$ 17,723,665
|
1,687,000 bdt
|
$ 5,821.02
|
4.31 %
|
0.0001487600 | 250.9510000000 | 1687000.0000000000 | 0.0824204100 |
|
1557
|
GENRE
GENRE
|
$ 1.3193
|
$ 7,430,561
|
5,632,843 genre
|
$ 0
|
0.00 %
|
0.0000186800 | 105.2100000000 | 5632842.8222000000 | 0.0000000000 |
|
1559
|
CSP DAO Network
NEBO
|
$ 8.5683
|
$ 9,437,682
|
1,101,505 nebo
|
$ 8,467.96
|
-0.44 %
|
0.0001213200 | 133.6290000000 | 1101504.6100000000 | 0.1198985700 |
|
1561
|
Arcona
ARCONA
|
$ 0.24154092
|
$ 3,645,361
|
15,181,707 arcona
|
$ 103,019
|
-4.81 %
|
0.0000034200 | 51.6150000000 | 15181707.0000000000 | 1.4586540000 |
|
1563
|
FINXFLO
FXF
|
$ 0.00860225
|
$ 825,533
|
96,000,000 fxf
|
$ 39,574
|
4.30 %
|
0.0000001218 | 11.6887930000 | 96000000.0000000000 | 0.5603298000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000706
|
$ 979,767
|
257,599,444,234 gas
|
$ 249,423
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1570
|
Lympo
LYM
|
$ 0.00670947
|
$ 5,663,570
|
843,500,000 lym
|
$ 570,809
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,627,916
|
7,999,999,997,385 free
|
$ 706,771
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 3.2156
|
$ 3,867,974
|
1,203,074 pickle
|
$ 537,458
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01116597
|
$ 3,676,225
|
329,991,099 bft
|
$ 32,833
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1593
|
Charged Particles
IONX
|
$ 0.04950883
|
$ 1,879,502
|
37,960,790 ionx
|
$ 112,280
|
-1.45 %
|
0.0000007010 | 26.6120340000 | 37960790.4892614000 | 1.5897760000 |
|
1594
|
ArchAngel
ARCHA
|
$ 0
|
$ 1,864,440
|
43,057,974,903,792,440 archa
|
$ 57.6930
|
-0.68 %
|
0.0000000000 | 26.3987750000 | 43057974903792440.0000000000 | 0.0008168800 |
|
1596
|
Must
MUST
|
$ 33.4026
|
$ 3,487,225
|
104,373 must
|
$ 13,847
|
-2.32 %
|
0.0004729500 | 49.3759400000 | 104373.3260000000 | 0.1960614100 |
|
1609
|
Statera
STA
|
$ 0.01341188
|
$ 1,056,570
|
78,745,195 sta
|
$ 302.5236
|
-3.01 %
|
0.0000001899 | 14.9600730000 | 78745195.4418786000 | 0.0042834600 |
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00319230
|
$ 367,032
|
114,944,883 tcp
|
$ 46,734
|
-2.39 %
|
0.0000000452 | 5.1968350000 | 114944883.0000000000 | 0.6617045700 |
|
1611
|
XY Finance
XY
|
$ 0.17091492
|
$ 2,535,208
|
14,827,684 xy
|
$ 43,372
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1618
|
Bird.Money
BIRD
|
$ 39.0392
|
$ 3,253,427
|
83,379 bird
|
$ 268,351
|
-14.36 %
|
0.0005527600 | 46.0655700000 | 83379.1960060318 | 3.7996080000 |
|
1619
|
Impermax
IMX
|
$ 0.00200578
|
$ 99,541
|
49,622,312 imx
|
$ 8.4553
|
415.23 %
|
0.0000000284 | 1.4094080000 | 49622311.6578209900 | 0.0001197200 |
|
1623
|
IDLE
IDLE
|
$ 1.0954
|
$ 5,980,963
|
5,441,645 idle
|
$ 68,347
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1627
|
Zap
ZAP
|
$ 0.00674478
|
$ 1,670,979
|
247,619,465 zap
|
$ 6,718.31
|
-8.46 %
|
0.0000000955 | 23.6595410000 | 247619465.3192695400 | 0.0951251900 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.03228314
|
$ 2,087,959
|
64,697,071 bmi
|
$ 143,460
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1632
|
SENATE
SENATE
|
$ 0.13560192
|
$ 7,872,115
|
58,194,561 senate
|
$ 485,701
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1637
|
Jigstack
STAK
|
$ 0.00144077
|
$ 2,533,327
|
1,759,068,860 stak
|
$ 48,127
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1650
|
Hord
HORD
|
$ 0.09322632
|
$ 8,637,913
|
92,782,284 hord
|
$ 101,818
|
1.71 %
|
0.0000013200 | 122.3050000000 | 92782283.7608676000 | 1.4416480000 |
|
1651
|
Ridotto
RDT
|
$ 0.06771621
|
$ 13,707,165
|
202,605,489 rdt
|
$ 16,612
|
-3.45 %
|
0.0000009588 | 194.0810000000 | 202605488.8824740000 | 0.2352080800 |
|
1660
|
Meme Inu
MEME
|
$ 0.00067801
|
$ 521,956
|
770,069,924 meme
|
$ 384.9068
|
0.00 %
|
0.0000000096 | 7.3904270000 | 770069923.9183640000 | 0.0054499300 |
|
1663
|
Monavale
MONA
|
$ 1,059.06
|
$ 11,037,431
|
10,414 mona
|
$ 94,771
|
-1.04 %
|
0.0149953300 | 156.2800000000 | 10414.1275687810 | 1.3418710000 |
|
1668
|
Brokoli
BRKL
|
$ 0.04967127
|
$ 2,407,686
|
48,472,622 brkl
|
$ 53,632
|
4.10 %
|
0.0000007033 | 34.0906470000 | 48472622.0000000000 | 0.7593821400 |
|
1674
|
Voice Token
VOICE
|
$ 447.2752
|
$ 15,714,638
|
35,134 voice
|
$ 28,125
|
-8.68 %
|
0.0063330100 | 222.5050000000 | 35134.1200000000 | 0.3982304400 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01757175
|
$ 656,952
|
37,392,410 xio
|
$ 52,564
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1682
|
EvidenZ
BCDT
|
$ 0.16173354
|
$ 5,845,502
|
36,280,162 bcdt
|
$ 54,757
|
-1.49 %
|
0.0000022900 | 82.7670000000 | 36280161.6923092750 | 0.7753162800 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02288282
|
$ 6,973,329
|
304,705,437 duck
|
$ 69,888
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1686
|
CyberFi
CFI
|
$ 0.82985550
|
$ 1,353,575
|
1,627,650 cfi
|
$ 88,079
|
4.96 %
|
0.0000117500 | 19.1653860000 | 1627650.0000000000 | 1.2471210000 |
|
1687
|
DLP Duck Token
DUCK
|
$ 0.08051364
|
$ 3,631,871
|
45,274,336 duck
|
$ 111,083
|
1.19 %
|
0.0000011400 | 51.4240000000 | 45274336.3053336140 | 1.5728410000 |
|
1688
|
Decentr
DEC
|
$ 0.01793900
|
$ 1,950,883
|
108,767,633 dec
|
$ 476,174
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1689
|
Catapult
ATD
|
$ 0.48590688
|
$ 4,406,992
|
9,072,724 atd
|
$ 239,307
|
9.53 %
|
0.0000068800 | 62.3990000000 | 9072723.9698419400 | 3.3883710000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.53887638
|
$ 13,289,412
|
23,631,124 dyp
|
$ 1,980,021
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00104526
|
$ 2,878,784
|
2,745,220,054 life
|
$ 719,451
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1696
|
Pawthereum
PAWTH
|
$ 0.00233066
|
$ 1,960,602
|
841,846,438 pawth
|
$ 689.9814
|
-7.40 %
|
0.0000000330 | 27.7603410000 | 841846438.0372317000 | 0.0097695100 |
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.04302536
|
$ 17,477,746
|
406,294,239 spc
|
$ 6,543.42
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1700
|
Communifty
CNFT
|
$ 0.08051364
|
$ 4,659,338
|
57,619,918 cnft
|
$ 188.3313
|
0.00 %
|
0.0000011400 | 65.9720000000 | 57619917.6470672860 | 0.0026666000 |
|
1701
|
Kondux
KNDX
|
$ 0.00000706
|
$ 11,883,036
|
309,738,039 kndx
|
$ 1,624.36
|
0.00 %
|
0.0000000001 | 168.2530000000 | 309738039.0000000000 | 0.0229994700 |
|
1702
|
MUSK Gold
MUSK
|
$ 0.02223306
|
$ 766,708
|
34,521,000 musk
|
$ 6,131.76
|
-0.17 %
|
0.0000003148 | 10.8558900000 | 34521000.0000000000 | 0.0868202100 |
|
1703
|
Equalizer
EQZ
|
$ 0.09817014
|
$ 49.2856
|
502.0000 eqz
|
$ 107,676
|
4.58 %
|
0.0000013900 | 0.0006978400 | 502.0000000000 | 1.5245980000 |
|
1705
|
INSTAR
INSTAR
|
$ 0.30792936
|
$ 99,582,660
|
0 instar
|
$ 7,074.65
|
34.08 %
|
0.0000043600 | 1410.0000000000 | 0.0000000000 | 0.1001706500 |
|
1706
|
Relevant
REL
|
$ 0.06287833
|
$ 562,169
|
8,940,460 rel
|
$ 181.6847
|
0.00 %
|
0.0000008903 | 7.9598080000 | 8940460.0783551470 | 0.0025724900 |
|
1708
|
Signata
SATA
|
$ 0.04853419
|
$ 959,371
|
19,704,226 sata
|
$ 2,131.96
|
-0.09 %
|
0.0000006872 | 13.5838270000 | 19704226.2768911870 | 0.0301865800 |
|
1711
|
Swerve
SWRV
|
$ 0.29733546
|
$ 5,373,650
|
18,083,399 swrv
|
$ 250,295
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02700738
|
$ 9,163,512
|
339,999,895 glq
|
$ 1,678,928
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1725
|
DinoX
DNXC
|
$ 0.01767063
|
$ 2,580,356
|
146,000,000 dnxc
|
$ 65,962
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1731
|
xToken
XTK
|
$ 0.00885650
|
$ 3,562,305
|
402,094,905 xtk
|
$ 1,314.71
|
-0.71 %
|
0.0000001254 | 50.4390000000 | 402094905.3936754500 | 0.0186151400 |
|
1732
|
ok.lets.go.
OKLG
|
$ 0.00000706
|
$ 2,414,700
|
300,164,324,540 oklg
|
$ 278.9798
|
1.02 %
|
0.0000000001 | 34.1899540000 | 300164324539.5040000000 | 0.0039501000 |
|
1734
|
Ojamu
OJA
|
$ 0.07045650
|
$ 5,651,210
|
80,206,963 oja
|
$ 33,578
|
-5.41 %
|
0.0000009976 | 80.0160000000 | 80206963.4011554100 | 0.4754332900 |
|
1744
|
Autonio
NIOX
|
$ 0.00608796
|
$ 1,033,821
|
169,840,152 niox
|
$ 57,514
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
1748
|
B-cube.ai
BCUBE
|
$ 0.64410912
|
$ 12,984,731
|
20,177,510 bcube
|
$ 130,938
|
1.12 %
|
0.0000091200 | 183.8520000000 | 20177509.7040859600 | 1.8539570000 |
|
1752
|
Olyseum
OLY
|
$ 0.00396212
|
$ 4,999,897
|
1,262,720,399 oly
|
$ 290,145
|
0.95 %
|
0.0000000561 | 70.7940000000 | 1262720398.9304934000 | 4.1081930000 |
|
1757
|
Relay Token
RELAY
|
$ 1.9860
|
$ 8,470,035
|
4,261,125 relay
|
$ 76,936
|
-3.90 %
|
0.0000281200 | 119.9280000000 | 4261125.0000000000 | 1.0893460000 |
|
1761
|
bloXmove Token
BLXM
|
$ 0.53675760
|
$ 2,321,926
|
4,368,830 blxm
|
$ 258,022
|
0.56 %
|
0.0000076000 | 32.8763580000 | 4368830.0000000000 | 3.6533580000 |
|
1762
|
YF Link
YFL
|
$ 23.6717
|
$ 1,118,059
|
47,173 yfl
|
$ 789,374
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01172392
|
$ 1,785,182
|
152,278,948 ppay
|
$ 49,410
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1768
|
Napoleon X
NPX
|
$ 0.03259390
|
$ 825,672
|
25,330,000 npx
|
$ 198.4040
|
0.00 %
|
0.0000004615 | 11.6907710000 | 25330000.0000000000 | 0.0028092200 |
|
1769
|
Revest Finance
RVST
|
$ 0.09110754
|
$ 7,134,144
|
78,069,446 rvst
|
$ 273,748
|
-7.16 %
|
0.0000012900 | 101.0130000000 | 78069445.5271637600 | 3.8760300000 |
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.17585874
|
$ 3,162,820
|
17,953,483 dough
|
$ 226.4121
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1775
|
Kambria
KAT
|
$ 0.01039615
|
$ 16,586,375
|
1,595,256,718 kat
|
$ 80,989
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1792
|
Wild Credit
WILD
|
$ 0.07203852
|
$ 3,046,020
|
42,185,061 wild
|
$ 3.3512
|
0.00 %
|
0.0000010200 | 43.1288760000 | 42185061.4254322950 | 0.0000474500 |
|
1794
|
REUCOIN
REU
|
$ 501.7017
|
$ 4,169,618
|
8,311.00 reu
|
$ 0
|
0.00 %
|
0.0071036400 | 59.0380000000 | 8311.0000000000 | 0.0000000000 |
|
1799
|
Sentinel [OLD]
DVPN
|
$ 0.00282504
|
$ 5,650,009
|
1,999,970,000 dvpn
|
$ 7.6756
|
0.00 %
|
0.0000000400 | 79.9990000000 | 1999970000.0000000000 | 0.0001086800 |
|
1820
|
Hedget
HGET
|
$ 0.64693416
|
$ 1,125,909
|
1,751,448 hget
|
$ 56,567
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1827
|
Polinate
POLI
|
$ 0.00218234
|
$ 491,317
|
226,000,000 poli
|
$ 50,621
|
-0.57 %
|
0.0000000309 | 6.9566040000 | 226000000.0000000000 | 0.7167531600 |
|
1831
|
Blocksquare
BST
|
$ 0.59678970
|
$ 11,234,690
|
18,844,631 bst
|
$ 144,767
|
5.54 %
|
0.0000084500 | 159.0730000000 | 18844631.4467455000 | 2.0497720000 |
|
1832
|
UREEQA
URQA
|
$ 0.06391653
|
$ 2,598,290
|
40,651,220 urqa
|
$ 54,683
|
-1.28 %
|
0.0000009050 | 36.7894320000 | 40651220.0000000000 | 0.7742645800 |
|
1833
|
Razor Network
RAZOR
|
$ 0.02073579
|
$ 11,248,603
|
544,091,869 razor
|
$ 1,107,093
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1834
|
Aircoins
AIRX
|
$ 0.00002825
|
$ 254,195
|
8,276,470,104 airx
|
$ 140.8395
|
-6.42 %
|
0.0000000004 | 3.5991740000 | 8276470104.0000000000 | 0.0019941600 |
|
1845
|
WIVA
WIVA
|
$ 0.00092520
|
$ 94,647
|
102,307,949 wiva
|
$ 5.6840
|
0.00 %
|
0.0000000131 | 1.3401150000 | 102307948.7235030000 | 0.0000804800 |
|
1847
|
UniMex Network
UMX
|
$ 0.12218298
|
$ 933,910
|
7,596,152 umx
|
$ 277,799
|
-1.36 %
|
0.0000017300 | 13.2233180000 | 7596152.2046280370 | 3.9333830000 |
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 639,310
|
404,712,290,556,319 dinu
|
$ 2,427.47
|
-3.69 %
|
0.0000000000 | 9.0520460000 | 404712290556319.2000000000 | 0.0343707700 |
|
1851
|
Polytrade
TRADE
|
$ 0.19422150
|
$ 4,387,499
|
22,674,562 trade
|
$ 174,407
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1853
|
Tycoon
TYC
|
$ 0.01091878
|
$ 1,007,847
|
92,234,810 tyc
|
$ 8,428.53
|
-1.23 %
|
0.0000001546 | 14.2702010000 | 92234810.0000000000 | 0.1193403500 |
|
1854
|
disBalancer
DDOS
|
$ 0.10452648
|
$ 706,120
|
6,758,677 ddos
|
$ 31,252
|
5.73 %
|
0.0000014800 | 9.9980170000 | 6758677.0600000000 | 0.4425028500 |
|
1859
|
Prosper
PROS
|
$ 1.2254
|
$ 35,580,178
|
28,981,967 pros
|
$ 4,733,143
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
1860
|
Hyprr
UDOO
|
$ 0.00091814
|
$ 445,796
|
486,286,609 udoo
|
$ 76.5388
|
0.00 %
|
0.0000000130 | 6.3120660000 | 486286609.0222568000 | 0.0010837200 |
|
1873
|
Sync Network
SYNC
|
$ 0.01452071
|
$ 1,747,636
|
120,407,668 sync
|
$ 53,651
|
0.51 %
|
0.0000002056 | 24.7449380000 | 120407667.7230305800 | 0.7596478100 |
|
1878
|
Pussy Financial
PUSSY
|
$ 0.00000706
|
$ 1,573,838
|
218,398,529,553 pussy
|
$ 446.7095
|
-0.36 %
|
0.0000000001 | 22.2841160000 | 218398529553.2847000000 | 0.0063250000 |
|
1881
|
ETHPad
ETHPAD
|
$ 0.01877945
|
$ 2,572,347
|
137,000,000 ethpad
|
$ 8,763.74
|
2.51 %
|
0.0000002659 | 36.4220940000 | 137000000.0000000000 | 0.1240865900 |
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 1,008,570
|
1,000,000,000,000,000 shih
|
$ 9,124.76
|
4.67 %
|
0.0000000000 | 14.2804420000 | 1000000000000000.0000000000 | 0.1291983300 |
|
1887
|
Portion
PRT
|
$ 0.00126421
|
$ 211,692
|
167,098,361 prt
|
$ 45.0170
|
-13.34 %
|
0.0000000179 | 2.9973700000 | 167098361.2040949500 | 0.0006374000 |
|
1891
|
renZEC
RENZEC
|
$ 176.6144
|
$ 1,280,454
|
7,249.99 renzec
|
$ 0.55441410
|
0.00 %
|
0.0025007000 | 18.1300630000 | 7249.9908679000 | 0.0000078500 |
|
1892
|
FrogeX
FROGEX
|
$ 0
|
$ 0.00051557
|
410.7588 frogex
|
$ 419.1046
|
0.76 %
|
0.0000000000 | 0.0000000073 | 410.7587688992 | 0.0059341400 |
|
1896
|
Elvantis
ELV
|
$ 0.00025425
|
$ 16,749
|
66,167,087 elv
|
$ 704.8694
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00774767
|
$ 78,078
|
10,081,425 yop
|
$ 3.9303
|
-1.17 %
|
0.0000001097 | 1.1055070000 | 10081424.9600000000 | 0.0000556500 |
|
1902
|
OIN Finance
OIN
|
$ 0.01901958
|
$ 342,710
|
18,002,112 oin
|
$ 34,035
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1904
|
MASQ
MASQ
|
$ 0.70626000
|
$ 10,649,341
|
15,059,738 masq
|
$ 318,653
|
-3.48 %
|
0.0000100000 | 150.7850000000 | 15059738.2906746640 | 4.5118430000 |
|
1910
|
dfohub
BUIDL
|
$ 1.0544
|
$ 3,491,959
|
3,311,391 buidl
|
$ 36.8562
|
0.00 %
|
0.0000149300 | 49.4429620000 | 3311391.2227158733 | 0.0005218500 |
|
1913
|
Baanx
BXX
|
$ 0.09181380
|
$ 3,282,107
|
36,111,671 bxx
|
$ 78,757
|
-0.50 %
|
0.0000013000 | 46.4716490000 | 36111670.8168874900 | 1.1151310000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01969759
|
$ 1,781,504
|
90,416,667 smty
|
$ 281,783
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1919
|
Sarcophagus
SARCO
|
$ 0.30086676
|
$ 1,454,872
|
4,840,383 sarco
|
$ 6,182.43
|
-1.47 %
|
0.0000042600 | 20.5996700000 | 4840383.4566888530 | 0.0875375500 |
|
1924
|
PulsePad
PLSPAD
|
$ 0.02524880
|
$ 4,290,812
|
170,000,000 plspad
|
$ 213,243
|
18.96 %
|
0.0000003575 | 60.7540000000 | 170000000.0000000000 | 3.0193330000 |
|
1926
|
Dev Protocol
DEV
|
$ 1.0601
|
$ 2,408,229
|
2,271,540 dev
|
$ 61,014
|
10.16 %
|
0.0000150100 | 34.0983360000 | 2271540.4467083523 | 0.8639094600 |
|
1932
|
Unitrade
TRADE
|
$ 0.14054574
|
$ 5,017,059
|
35,782,805 trade
|
$ 59,957
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1939
|
DeFiner
FIN
|
$ 0.00291685
|
$ 431,517
|
148,115,903 fin
|
$ 30,287
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1940
|
CryptoCart V2
CCV2
|
$ 1.1900
|
$ 1,103,746
|
930,358 ccv2
|
$ 51,703
|
-0.85 %
|
0.0000168500 | 15.6280460000 | 930357.8852991617 | 0.7320666400 |
|
1949
|
DexKit
KIT
|
$ 0.60667734
|
$ 1,820,949
|
3,000,000 kit
|
$ 47,416
|
-8.96 %
|
0.0000085900 | 25.7829840000 | 3000000.0000000000 | 0.6713622600 |
|
1950
|
FreeRossDAO
FREE
|
$ 0.00014125
|
$ 1,083,245
|
7,716,753,607 free
|
$ 539,038
|
2.24 %
|
0.0000000020 | 15.3377720000 | 7716753607.3548900000 | 7.6322920000 |
|
1951
|
Whiteheart
WHITE
|
$ 277.1887
|
$ 2,539,888
|
8,888.00 white
|
$ 91,589
|
-0.54 %
|
0.0039247400 | 35.9625010000 | 8888.0000000000 | 1.2968210000 |
|
1955
|
UTU Coin
UTU
|
$ 0.00818555
|
$ 1,496,353
|
182,809,944 utu
|
$ 920.8451
|
-0.77 %
|
0.0000001159 | 21.1869950000 | 182809943.7300000000 | 0.0130383300 |
|
1957
|
Rogue Doge
ROGE
|
$ 0
|
$ 207,826
|
82,351,211,040,912,960 roge
|
$ 15.0794
|
-0.16 %
|
0.0000000000 | 2.9426230000 | 82351211040912960.0000000000 | 0.0002135100 |
|
1960
|
Hybrix
HY
|
$ 0.78182982
|
$ 1,730,338
|
2,213,433 hy
|
$ 84.3952
|
0.00 %
|
0.0000110700 | 24.5000100000 | 2213432.5651991772 | 0.0011949600 |
|
1961
|
Lendingblock
LND
|
$ 0.00139133
|
$ 1,003,747
|
720,465,142 lnd
|
$ 15,250
|
0.00 %
|
0.0000000197 | 14.2121510000 | 720465141.6136492000 | 0.2159309600 |
|
1963
|
Unistake
UNISTAKE
|
$ 0.00959101
|
$ 1,526,384
|
159,279,276 unistake
|
$ 85,847
|
-0.58 %
|
0.0000001358 | 21.6122120000 | 159279275.7146937300 | 1.2155170000 |
|
1964
|
Formation FI
FORM
|
$ 0.00580546
|
$ 949,089
|
163,798,780 form
|
$ 293,464
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00387737
|
$ 1,134,506
|
292,487,085 hakka
|
$ 6.9567
|
2.28 %
|
0.0000000549 | 16.0635690000 | 292487084.6022000000 | 0.0000985000 |
|
1970
|
Uniqly
UNIQ
|
$ 0.21611556
|
$ 1,960,410
|
9,079,423 uniq
|
$ 155,546
|
-4.13 %
|
0.0000030600 | 27.7576250000 | 9079423.0000000000 | 2.2023890000 |
|
1974
|
Tadpole
TAD
|
$ 4.0101
|
$ 2,424,316
|
604,578 tad
|
$ 93.2461
|
0.00 %
|
0.0000567800 | 34.3261120000 | 604577.6998009126 | 0.0013202800 |
|
1975
|
ClinTex CTi
CTI
|
$ 0.06775152
|
$ 5,620,700
|
83,287,840 cti
|
$ 821,802
|
-4.66 %
|
0.0000009593 | 79.5840000000 | 83287840.1722960000 | 11.6359750000 |
|
1980
|
Katana Inu
KATA
|
$ 0.00150433
|
$ 6,962,099
|
4,638,762,834 kata
|
$ 1,477,893
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
1983
|
MetaFabric
FABRIC
|
$ 0.00536051
|
$ 3,566,825
|
665,000,000 fabric
|
$ 638,540
|
-0.20 %
|
0.0000000759 | 50.5030000000 | 665000000.0000000000 | 9.0411510000 |
|
1987
|
Mettalex
MTLX
|
$ 0.72956658
|
$ 2,961,595
|
4,062,685 mtlx
|
$ 43,404
|
-5.45 %
|
0.0000103300 | 41.9335010000 | 4062685.0000000000 | 0.6145651900 |
|
1991
|
Paypolitan Token
EPAN
|
$ 0.02915441
|
$ 1,311,602
|
44,981,076 epan
|
$ 961,463
|
2.09 %
|
0.0000004128 | 18.5710890000 | 44981076.0000000000 | 13.6134430000 |
|
1992
|
TopBidder
BID
|
$ 0.55582662
|
$ 2,766,161
|
4,971,524 bid
|
$ 51,009
|
-1.44 %
|
0.0000078700 | 39.1663300000 | 4971523.6660898850 | 0.7222421500 |
|
2001
|
ELYFI
ELFI
|
$ 0.01937271
|
$ 985,910
|
50,900,048 elfi
|
$ 871.4775
|
-0.51 %
|
0.0000002743 | 13.9595830000 | 50900048.0000000000 | 0.0123393300 |
|
2003
|
Nitro League
NITRO
|
$ 0.01757175
|
$ 754,888
|
42,883,725 nitro
|
$ 259,823
|
-1.84 %
|
0.0000002488 | 10.6885310000 | 42883725.0000000000 | 3.6788590000 |
|
2007
|
Pist Trust
PIST
|
$ 0.10664526
|
$ 3,701,438
|
34,820,696 pist
|
$ 198.2041
|
0.00 %
|
0.0000015100 | 52.4090000000 | 34820696.0000000000 | 0.0028063900 |
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.02608924
|
$ 590,975
|
22,582,180 milk2
|
$ 8,527.47
|
3.39 %
|
0.0000003694 | 8.3676740000 | 22582180.4736090000 | 0.1207412300 |
|
2017
|
Coreto
COR
|
$ 0.00307223
|
$ 586,886
|
191,142,650 cor
|
$ 55,100
|
-6.42 %
|
0.0000000435 | 8.3097660000 | 191142650.2705579000 | 0.7801636800 |
|
2024
|
Value DeFi
VALUE
|
$ 0.48096306
|
$ 2,417,636
|
5,043,198 value
|
$ 220,000
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2026
|
Verox
VRX
|
$ 86.7570
|
$ 2,022,578
|
22,639 vrx
|
$ 102,576
|
-8.79 %
|
0.0012284000 | 28.6378740000 | 22638.5950721768 | 1.4523830000 |
|
2034
|
Lokr
LKR
|
$ 0.03907737
|
$ 1,479,980
|
38,066,292 lkr
|
$ 649,490
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2040
|
renDOGE
RENDOGE
|
$ 0.17585874
|
$ 1,178,554
|
6,709,467 rendoge
|
$ 220.5954
|
-2.19 %
|
0.0000024900 | 16.6872470000 | 6709467.0209209100 | 0.0031234300 |
|
2046
|
LGO Token
LGO
|
$ 0.00723210
|
$ 1,162,405
|
160,722,530 lgo
|
$ 82.1140
|
0.00 %
|
0.0000001024 | 16.4585990000 | 160722529.5311456300 | 0.0011626600 |
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 138,364
|
407,962,001,847,495,000 redpanda
|
$ 712.6524
|
-36.88 %
|
0.0000000000 | 1.9591110000 | 407962001847495000.0000000000 | 0.0100905100 |
|
2060
|
Franklin
FLY
|
$ 0.00342536
|
$ 1,780,735
|
519,477,846 fly
|
$ 325,331
|
-0.80 %
|
0.0000000485 | 25.2135880000 | 519477846.3174000000 | 4.6063860000 |
|
2071
|
Zenfuse
ZEFU
|
$ 0.01586260
|
$ 989,527
|
62,296,827 zefu
|
$ 724.2442
|
-3.70 %
|
0.0000002246 | 14.0108010000 | 62296826.9051201900 | 0.0102546400 |
|
2078
|
CHADS VC
CHADS
|
$ 0.03120257
|
$ 0
|
0 chads
|
$ 124.7651
|
0.00 %
|
0.0000004418 | 0.0000000000 | 0.0000000000 | 0.0017665600 |
|
2081
|
Raze Network
RAZE
|
$ 0.01507865
|
$ 1,014,387
|
67,280,910 raze
|
$ 82,038
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2085
|
Cornichon
CORN
|
$ 0.08969502
|
$ 1,692,201
|
18,838,161 corn
|
$ 744.2179
|
-0.07 %
|
0.0000012700 | 23.9600240000 | 18838160.8620333300 | 0.0105374500 |
|
2097
|
Sekuritance
SKRT
|
$ 0.00296629
|
$ 1,233,204
|
415,961,825 skrt
|
$ 32,939
|
1.82 %
|
0.0000000420 | 17.4610420000 | 415961825.2186188000 | 0.4663903600 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00092520
|
$ 967,923
|
1,053,679,600 skm
|
$ 40,051
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2111
|
PumaPay
PMA
|
$ 0.00004238
|
$ 1,046,352
|
26,476,422,231 pma
|
$ 203.8450
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2114
|
Nodeseeds
NDS
|
$ 8.5472
|
$ 470,098
|
55,000 nds
|
$ 52,311
|
-4.80 %
|
0.0001210200 | 6.6561600000 | 55000.0000000000 | 0.7406732500 |
|
2116
|
SWAG Finance
SWAG
|
$ 0.01853933
|
$ 1,936,844
|
104,987,284 swag
|
$ 144.3136
|
-3.87 %
|
0.0000002625 | 27.4239560000 | 104987284.0000000000 | 0.0020433500 |
|
2120
|
Unique Utility Token
UNQT
|
$ 0.01550947
|
$ 1,007,384
|
64,939,435 unqt
|
$ 154.8355
|
0.29 %
|
0.0000002196 | 14.2636380000 | 64939434.8425683800 | 0.0021923300 |
|
2126
|
Cryptonovae
YAE
|
$ 0.01566485
|
$ 1,149,596
|
73,388,220 yae
|
$ 55,196
|
7.00 %
|
0.0000002218 | 16.2772370000 | 73388219.9100000000 | 0.7815210700 |
|
2133
|
Behodler
EYE
|
$ 0.52828248
|
$ 2,940,793
|
5,567,882 eye
|
$ 5,912.48
|
0.90 %
|
0.0000074800 | 41.6389560000 | 5567881.5847922710 | 0.0837154100 |
|
2138
|
NEXT
NEXT
|
$ 0.07698234
|
$ 1,236,660
|
16,110,438 next
|
$ 62.3698
|
0.00 %
|
0.0000010900 | 17.5099780000 | 16110438.3928753720 | 0.0008831000 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00173740
|
$ 723,743
|
416,666,167 bns
|
$ 99.2422
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2145
|
Sapien
SPN
|
$ 0.00010594
|
$ 36,815
|
337,048,518 spn
|
$ 25.8187
|
0.00 %
|
0.0000000015 | 0.5212647200 | 337048518.2682400000 | 0.0003655700 |
|
2154
|
Swarm Network
SWM
|
$ 0.01200642
|
$ 943,379
|
78,654,618 swm
|
$ 52,748
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2165
|
AnRKey X
$ANRX
|
$ 0.00238716
|
$ 199,633
|
85,618,333 $anrx
|
$ 1,480.64
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2176
|
Nsure Network
NSURE
|
$ 0.03108957
|
$ 735,404
|
23,727,236 nsure
|
$ 748,819
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2194
|
Xfinance
XFI
|
$ 116.7201
|
$ 2,764,477
|
23,772 xfi
|
$ 56,718
|
5.90 %
|
0.0016526500 | 39.1424780000 | 23771.5191037337 | 0.8030814500 |
|
2195
|
Bloom
BLT
|
$ 0.12500802
|
$ 7,082,446
|
56,642,697 blt
|
$ 172.4468
|
0.00 %
|
0.0000017700 | 100.2810000000 | 56642696.5152388000 | 0.0024416900 |
|
2196
|
LuxFi
LXF
|
$ 0.00761348
|
$ 107,353
|
14,101,160 lxf
|
$ 0
|
0.00 %
|
0.0000001078 | 1.5200200000 | 14101159.5657000000 | 0.0000000000 |
|
2202
|
Beach Token
BEACH
|
$ 0.00026838
|
$ 2,248,527
|
8,312,143,999 beach
|
$ 1,169.81
|
0.80 %
|
0.0000000038 | 31.8371020000 | 8312143999.2744400000 | 0.0165634700 |
|
2204
|
MobiFi
MOFI
|
$ 0.00773355
|
$ 674,231
|
87,280,579 mofi
|
$ 107,089
|
0.19 %
|
0.0000001095 | 9.5464920000 | 87280579.3425270000 | 1.5162890000 |
|
2206
|
QuiverX
QRX
|
$ 0.01008539
|
$ 922,970
|
91,098,595 qrx
|
$ 54,837
|
5.98 %
|
0.0000001428 | 13.0684230000 | 91098594.7354353400 | 0.7764489400 |
|
2210
|
Swapfolio
SWFL
|
$ 0.11017656
|
$ 3,089,734
|
27,960,000 swfl
|
$ 51,566
|
-0.28 %
|
0.0000015600 | 43.7478300000 | 27960000.0000000000 | 0.7301271900 |
|
2216
|
Bright Union
BRIGHT
|
$ 0.02487448
|
$ 600,042
|
24,132,168 bright
|
$ 53,455
|
8.06 %
|
0.0000003522 | 8.4960530000 | 24132168.3012211020 | 0.7568802900 |
|
2219
|
Starter.xyz
START
|
$ 0.03990369
|
$ 37,744
|
936,914 start
|
$ 41.0627
|
-7.39 %
|
0.0000005650 | 0.5344171400 | 936914.1900000000 | 0.0005814100 |
|
2220
|
OctoFi
OCTO
|
$ 3.3194
|
$ 1,171,317
|
352,866 octo
|
$ 41,920
|
-2.13 %
|
0.0000470000 | 16.5847900000 | 352866.3299723429 | 0.5935459200 |
|
2223
|
AlgoVest
AVS
|
$ 0.10735152
|
$ 350,615
|
3,269,603 avs
|
$ 1,781.03
|
0.00 %
|
0.0000015200 | 4.9643900000 | 3269602.5052760458 | 0.0252177500 |
|
2224
|
Cat Token
CAT
|
$ 0.16526484
|
$ 1,082,810
|
6,527,607 cat
|
$ 56,818
|
-1.07 %
|
0.0000023400 | 15.3316100000 | 6527607.0000000000 | 0.8044967200 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00415987
|
$ 1,008,899
|
242,474,073 ares
|
$ 38,001
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2246
|
Pontoon
TOON
|
$ 0.00498620
|
$ 117,204
|
23,508,212 toon
|
$ 2,314.70
|
17.99 %
|
0.0000000706 | 1.6595030000 | 23508211.7865297000 | 0.0327740500 |
|
2247
|
ORE Network
ORE
|
$ 0.01599679
|
$ 7,523,082
|
470,608,988 ore
|
$ 47,673
|
-4.81 %
|
0.0000002265 | 106.5200000000 | 470608988.0000000000 | 0.6750073100 |
|
2248
|
Geyser
GYSR
|
$ 0.20764044
|
$ 1,788,868
|
8,619,456 gysr
|
$ 48,383
|
-0.87 %
|
0.0000029400 | 25.3287410000 | 8619455.7006284240 | 0.6850534700 |
|
2251
|
Finance Vote
FVT
|
$ 0.00185040
|
$ 379,164
|
204,714,181 fvt
|
$ 53,500
|
-3.51 %
|
0.0000000262 | 5.3686110000 | 204714180.7344784000 | 0.7575058800 |
|
2254
|
SoMee.Social
SOMEE
|
$ 0.01654061
|
$ 1,823,738
|
110,248,782 somee
|
$ 810.9383
|
-5.49 %
|
0.0000002342 | 25.8224720000 | 110248782.4346713700 | 0.0114821500 |
|
2260
|
Base Protocol
BASE
|
$ 1.6315
|
$ 782,721
|
480,680 base
|
$ 119,236
|
-0.89 %
|
0.0000231000 | 11.0826250000 | 480679.6194569600 | 1.6882770000 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 22.9810
|
$ 1,146,880
|
49,873 kton
|
$ 137,234
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2273
|
Covenants
UNIFI
|
$ 0.82138038
|
$ 1,462,272
|
1,780,107 unifi
|
$ 106.2900
|
-0.16 %
|
0.0000116300 | 20.7044470000 | 1780107.0764802000 | 0.0015049700 |
|
2274
|
DOS Network
DOS
|
$ 0.00429406
|
$ 564,295
|
132,036,278 dos
|
$ 29,769
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2278
|
Archer DAO Governance Token
ARCH
|
$ 0.23659710
|
$ 935,087
|
3,951,927 arch
|
$ 80.1909
|
0.00 %
|
0.0000033500 | 13.2399840000 | 3951926.5420636810 | 0.0011354300 |
|
2282
|
DeHive
DHV
|
$ 0.16950240
|
$ 726,999
|
4,288,705 dhv
|
$ 106,704
|
-5.29 %
|
0.0000024000 | 10.2936510000 | 4288705.4472406500 | 1.5108330000 |
|
2287
|
Skull
SKULL
|
$ 0.03264334
|
$ 313,193
|
9,595,366 skull
|
$ 10.5134
|
-0.86 %
|
0.0000004622 | 4.4345320000 | 9595366.3010000000 | 0.0001488600 |
|
2295
|
Governor DAO
GDAO
|
$ 0.34959870
|
$ 1,034,318
|
2,962,391 gdao
|
$ 92,869
|
6.21 %
|
0.0000049500 | 14.6450070000 | 2962390.7183298958 | 1.3149420000 |
|
2298
|
Meta Doge
METADOGE
|
$ 0
|
$ 1,370,659
|
1,000,000,000,000,000 metadoge
|
$ 764.7842
|
13.16 %
|
0.0000000000 | 19.4072830000 | 1000000000000000.0000000000 | 0.0108286500 |
|
2305
|
Coldstack
CLS
|
$ 0.27826644
|
$ 4,205,566
|
15,098,284 cls
|
$ 57,973
|
4.34 %
|
0.0000039400 | 59.5470000000 | 15098283.7623719550 | 0.8208471300 |
|
2306
|
XMax
XMX
|
$ 0.00002825
|
$ 787,198
|
27,000,000,000 xmx
|
$ 264,635
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2308
|
DomRaider
DRT
|
$ 0.00029663
|
$ 311,521
|
1,042,822,650 drt
|
$ 0.00365136
|
0.00 %
|
0.0000000042 | 4.4108490000 | 1042822649.7983091000 | 0.0000000517 |
|
2311
|
Polylauncher
ANGEL
|
$ 0.00781830
|
$ 602,977
|
77,003,546 angel
|
$ 28.0406
|
-3.59 %
|
0.0000001107 | 8.5376090000 | 77003546.1645284000 | 0.0003970300 |
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00157496
|
$ 186,243
|
118,085,696 esd
|
$ 13.9105
|
0.00 %
|
0.0000000223 | 2.6370250000 | 118085696.0132020000 | 0.0001969600 |
|
2323
|
0xMonero
0XMR
|
$ 0.46613160
|
$ 874,015
|
1,865,250 0xmr
|
$ 1,048.85
|
22.24 %
|
0.0000066000 | 12.3752520000 | 1865250.0000000000 | 0.0148507400 |
|
2331
|
PolkaParty
POLP
|
$ 0.00022600
|
$ 16,302
|
71,163,226 polp
|
$ 34.4669
|
0.00 %
|
0.0000000032 | 0.2308280400 | 71163226.2129004300 | 0.0004880200 |
|
2332
|
Evedo
EVED
|
$ 0.04873194
|
$ 753,081
|
15,018,222 eved
|
$ 186,382
|
0.00 %
|
0.0000006900 | 10.6629380000 | 15018222.4669657610 | 2.6389980000 |
|
2334
|
EXRT Network
EXRT
|
$ 0.00096051
|
$ 423,333
|
439,842,700 exrt
|
$ 7,594.14
|
0.00 %
|
0.0000000136 | 5.9940050000 | 439842700.0000000000 | 0.1075261800 |
|
2338
|
UkraineDAO Flag NFT
LOVE
|
$ 0.31075440
|
$ 728,143
|
2,311,203 love
|
$ 110,173
|
27.98 %
|
0.0000044000 | 10.3098410000 | 2311203.0000000000 | 1.5599450000 |
|
2339
|
MurAll
PAINT
|
$ 0.00165265
|
$ 19,146,355
|
11,573,598,233 paint
|
$ 183,608
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2345
|
SPICE
SPICE
|
$ 0.00096758
|
$ 5,569.26
|
5,756,786 spice
|
$ 59.5384
|
0.00 %
|
0.0000000137 | 0.0788557300 | 5756785.8028566990 | 0.0008430100 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00559358
|
$ 398,817
|
71,448,816 yield
|
$ 106,390
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2348
|
CoTrader
COT
|
$ 0.00002825
|
$ 483,271
|
18,886,520,618 cot
|
$ 0.24083466
|
-0.95 %
|
0.0000000004 | 6.8426730000 | 18886520618.3116840000 | 0.0000034100 |
|
2350
|
SAV3
SAV3
|
$ 0.06931236
|
$ 1,493,863
|
21,553,175 sav3
|
$ 58.9769
|
0.00 %
|
0.0000009814 | 21.1517480000 | 21553174.5330786200 | 0.0008350600 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00115120
|
$ 707,574
|
615,060,533 unn
|
$ 93,280
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2356
|
BondAppetite USD
USDAP
|
$ 2.4903
|
$ 1,528,260
|
613,736 usdap
|
$ 70.0469
|
0.00 %
|
0.0000352600 | 21.6387730000 | 613735.6945985580 | 0.0009918000 |
|
2366
|
Alpaca City
ALPA
|
$ 0.09675762
|
$ 1,051,002
|
10,922,261 alpa
|
$ 53,586
|
0.01 %
|
0.0000013700 | 14.8812380000 | 10922261.1246256000 | 0.7587298200 |
|
2368
|
CompliFi
COMFI
|
$ 0.04284879
|
$ 43,268
|
1,009,702 comfi
|
$ 404.7767
|
0.00 %
|
0.0000006067 | 0.6126312900 | 1009701.6283296023 | 0.0057312700 |
|
2372
|
DAOstack
GEN
|
$ 0.02066517
|
$ 984,185
|
49,029,095 gen
|
$ 1,373.67
|
7.78 %
|
0.0000002926 | 13.9351690000 | 49029095.0000000000 | 0.0194498800 |
|
2373
|
delta.theta
DLTA
|
$ 0.02282632
|
$ 1,774,588
|
77,720,000 dlta
|
$ 230.2711
|
3.29 %
|
0.0000003232 | 25.1265510000 | 77720000.0000000000 | 0.0032604300 |
|
2386
|
UniFarm
UFARM
|
$ 0.00327705
|
$ 1,097,788
|
335,198,389 ufarm
|
$ 107.3219
|
9.50 %
|
0.0000000464 | 15.5436860000 | 335198389.0000000000 | 0.0015195800 |
|
2388
|
Crypto Phoenix
CPHX
|
$ 0
|
$ 479,409
|
525,700,866,723,079 cphx
|
$ 462.7197
|
0.00 %
|
0.0000000000 | 6.7879970000 | 525700866723078.7000000000 | 0.0065516900 |
|
2390
|
Shadows
DOWS
|
$ 0.02714863
|
$ 719,666
|
26,500,000 dows
|
$ 93,266
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2392
|
Items
ARTE
|
$ 3.9770
|
$ 1,516,157
|
381,253 arte
|
$ 189.2042
|
0.00 %
|
0.0000563100 | 21.4674040000 | 381253.4475055628 | 0.0026789600 |
|
2393
|
Kawakami
KAWA
|
$ 0
|
$ 2,766,492
|
988,566,548,288 kawa
|
$ 348,330
|
16.91 %
|
0.0000000000 | 39.1710070000 | 988566548288.2739000000 | 4.9320330000 |
|
2395
|
Amon
AMN
|
$ 0.00020482
|
$ 150,709
|
736,830,893 amn
|
$ 31.3933
|
0.00 %
|
0.0000000029 | 2.1339010000 | 736830893.0000000000 | 0.0004445000 |
|
2398
|
Centaur
CNTR
|
$ 0.00031782
|
$ 578,363
|
1,822,579,696 cntr
|
$ 1,974.17
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2403
|
Peanut
NUX
|
$ 0.03274221
|
$ 1,408,885
|
42,852,824 nux
|
$ 161,666
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2404
|
Axioms
AXI
|
$ 0.02842697
|
$ 999,069
|
35,142,927 axi
|
$ 927.8003
|
0.00 %
|
0.0000004025 | 14.1459080000 | 35142926.6235723500 | 0.0131368100 |
|
2408
|
Spherium
SPHRI
|
$ 0.04509470
|
$ 977,403
|
21,689,602 sphri
|
$ 48,185
|
2.55 %
|
0.0000006385 | 13.8391380000 | 21689602.0000000000 | 0.6822534300 |
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02478973
|
$ 1,295,408
|
51,897,139 phnx
|
$ 160,507
|
1.02 %
|
0.0000003510 | 18.3417980000 | 51897138.8844325700 | 2.2726320000 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01730337
|
$ 378,456
|
21,867,782 dfd
|
$ 424,649
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2414
|
Benzene
BZN
|
$ 0.58407702
|
$ 586,888
|
1,005,186 bzn
|
$ 1,131.53
|
-1.98 %
|
0.0000082700 | 8.3098000000 | 1005186.0241896620 | 0.0160214300 |
|
2424
|
Katalyo
KTLYO
|
$ 0.06413547
|
$ 836,832
|
13,047,500 ktlyo
|
$ 54,957
|
-6.90 %
|
0.0000009081 | 11.8487790000 | 13047500.0000000000 | 0.7781399100 |
|
2425
|
MoonieNFT
MNY
|
$ 0.00014125
|
$ 361,569
|
2,571,959,191 mny
|
$ 33,871
|
-0.84 %
|
0.0000000020 | 5.1194870000 | 2571959191.0000000000 | 0.4795822900 |
|
2428
|
Credefi
CREDI
|
$ 0.00862343
|
$ 4,261,785
|
494,573,880 credi
|
$ 249,693
|
4.87 %
|
0.0000001221 | 60.3430000000 | 494573879.6000000000 | 3.5354240000 |
|
2432
|
Dracula
DRC
|
$ 0.01651236
|
$ 239,384
|
14,523,863 drc
|
$ 51,694
|
-7.68 %
|
0.0000002338 | 3.3894590000 | 14523862.7366394680 | 0.7319460800 |
|
2437
|
Azuki
AZUKI
|
$ 0.01281862
|
$ 325,947
|
25,427,110 azuki
|
$ 18.6806
|
0.69 %
|
0.0000001815 | 4.6151140000 | 25427109.8311214970 | 0.0002645000 |
|
2439
|
Pinkslip Finance
PSLIP
|
$ 0.02003660
|
$ 343,703
|
17,155,298 pslip
|
$ 0
|
0.00 %
|
0.0000002837 | 4.8665210000 | 17155298.2669658060 | 0.0000000000 |
|
2456
|
Forefront
FF
|
$ 0.30863562
|
$ 265,940
|
862,384 ff
|
$ 193.3154
|
0.00 %
|
0.0000043700 | 3.7654710000 | 862384.2836709259 | 0.0027371700 |
|
2457
|
CoverCompared
CVR
|
$ 0.00330530
|
$ 234,609
|
70,908,828 cvr
|
$ 214,292
|
-2.52 %
|
0.0000000468 | 3.3218540000 | 70908827.6900000000 | 3.0341830000 |
|
2462
|
KittenFinance
KIF
|
$ 12.8871
|
$ 487,593
|
37,840 kif
|
$ 51,494
|
0.82 %
|
0.0001824700 | 6.9038790000 | 37839.5912921793 | 0.7291142600 |
|
2468
|
TradeStars
TSX
|
$ 0.04312424
|
$ 664,520
|
15,409,936 tsx
|
$ 55,681
|
0.47 %
|
0.0000006106 | 9.4089990000 | 15409936.2354799000 | 0.7883881800 |
|
2469
|
Viral
VIRAL
|
$ 0
|
$ 75.5889
|
2,410,000,000 viral
|
$ 0.04067351
|
0.00 %
|
0.0000000000 | 0.0010702700 | 2410000000.0000000000 | 0.0000005759 |
|
2472
|
Kangal
KANGAL
|
$ 0.00000706
|
$ 672,111
|
100,000,000,000 kangal
|
$ 19.9794
|
-3.81 %
|
0.0000000001 | 9.5164870000 | 100000000000.0000000000 | 0.0002828900 |
|
2475
|
SuperBid
SUPERBID
|
$ 0.02867416
|
$ 222,529
|
7,761,336 superbid
|
$ 0.18857142
|
-16.91 %
|
0.0000004060 | 3.1508080000 | 7761336.0000000000 | 0.0000026700 |
|
2477
|
BITToken
BITT
|
$ 0.07039293
|
$ 681,112
|
9,699,610 bitt
|
$ 49,656
|
-7.12 %
|
0.0000009967 | 9.6439270000 | 9699610.0000000000 | 0.7030902000 |
|
2482
|
MM Token
MM
|
$ 0.12430176
|
$ 40,075
|
321,803 mm
|
$ 4.9813
|
0.00 %
|
0.0000017600 | 0.5674277400 | 321802.7513787823 | 0.0000705300 |
|
2483
|
Polkarare
PRARE
|
$ 0.01202055
|
$ 590,909
|
49,048,817 prare
|
$ 36,178
|
2.93 %
|
0.0000001702 | 8.3667370000 | 49048817.0422869000 | 0.5122523900 |
|
2494
|
Rentible
RNB
|
$ 0.04968539
|
$ 87,360
|
1,758,203 rnb
|
$ 482.0232
|
-0.54 %
|
0.0000007035 | 1.2369400000 | 1758203.2201893518 | 0.0068250100 |
|
2500
|
Playcent
PCNT
|
$ 0.01160385
|
$ 317,098
|
27,341,255 pcnt
|
$ 38,181
|
-0.23 %
|
0.0000001643 | 4.4898220000 | 27341255.2159152600 | 0.5406129100 |
|
2501
|
LedgerScore
LED
|
$ 0.00100995
|
$ 144,833
|
143,048,094 led
|
$ 13,658
|
-40.04 %
|
0.0000000143 | 2.0507020000 | 143048094.1605456500 | 0.1933866400 |
|
2510
|
Rage.Fan
RAGE
|
$ 0.00336886
|
$ 434,177
|
130,671,800 rage
|
$ 31,186
|
4.12 %
|
0.0000000477 | 6.1475580000 | 130671800.0000000000 | 0.4415623600 |
|
2511
|
World Token
WORLD
|
$ 0.00408218
|
$ 386,902
|
94,791,098 world
|
$ 2,752.19
|
0.00 %
|
0.0000000578 | 5.4781760000 | 94791098.2703628500 | 0.0389685200 |
|
2518
|
GeoDB
GEO
|
$ 0.00556533
|
$ 816,096
|
146,520,342 geo
|
$ 530.3638
|
5.32 %
|
0.0000000788 | 11.5551750000 | 146520341.7582443000 | 0.0075094700 |
|
2528
|
Royale
ROYA
|
$ 0.00769823
|
$ 312,265
|
40,465,274 roya
|
$ 49,544
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2530
|
Blue Protocol
BLUE
|
$ 0.01894896
|
$ 701,063
|
36,999,999 blue
|
$ 160.1769
|
0.00 %
|
0.0000002683 | 9.9264220000 | 36999999.0000000000 | 0.0022679600 |
|
2532
|
Add.xyz (NEW)
ADD
|
$ 0.05372520
|
$ 276,066
|
5,138,337 add
|
$ 37.4177
|
0.62 %
|
0.0000007607 | 3.9088380000 | 5138337.0655528860 | 0.0005298000 |
|
2533
|
Sator
SAO
|
$ 0.01009952
|
$ 553,694
|
54,927,764 sao
|
$ 206,686
|
7.36 %
|
0.0000001430 | 7.8398030000 | 54927764.0000000000 | 2.9264790000 |
|
2534
|
Robonomics Web Services
RWS
|
$ 17,859
|
$ 892,974
|
50.0000 rws
|
$ 469.7964
|
1.51 %
|
0.2528739600 | 12.6436980000 | 50.0000000000 | 0.0066518900 |
|
2536
|
Triall
TRL
|
$ 0.16102728
|
$ 2,916,994
|
18,103,197 trl
|
$ 139,749
|
1.46 %
|
0.0000022800 | 41.3019850000 | 18103196.7573467000 | 1.9787240000 |
|
2540
|
Play It Forward DAO
PIF
|
$ 0.01317175
|
$ 478,278
|
36,311,679 pif
|
$ 135,565
|
1.19 %
|
0.0000001865 | 6.7719770000 | 36311678.8275341300 | 1.9194810000 |
|
2543
|
GamyFi Token
GFX
|
$ 0.11229534
|
$ 359,243
|
3,200,000 gfx
|
$ 53,938
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2545
|
Accel Defi
ACCEL
|
$ 0.00235185
|
$ 1,124,120
|
478,204,986 accel
|
$ 0
|
0.00 %
|
0.0000000333 | 15.9165240000 | 478204986.4659957000 | 0.0000000000 |
|
2548
|
Multiplier
MXX
|
$ 0.00013419
|
$ 23,681
|
180,328,778 mxx
|
$ 159.1529
|
0.00 %
|
0.0000000019 | 0.3353035200 | 180328777.6807560000 | 0.0022534600 |
|
2557
|
Komet
KOMET
|
$ 0.25142856
|
$ 3,486.94
|
13,879 komet
|
$ 250.1220
|
-0.30 %
|
0.0000035600 | 0.0493719100 | 13879.3117895164 | 0.0035415000 |
|
2559
|
Yup
YUP
|
$ 0.03866774
|
$ 2,079,118
|
53,384,000 yup
|
$ 231.0664
|
-1.08 %
|
0.0000005475 | 29.4384200000 | 53384000.0000000000 | 0.0032716900 |
|
2568
|
Lead Token
LEAD
|
$ 0.00108058
|
$ 491,597
|
454,310,846 lead
|
$ 54,106
|
5.55 %
|
0.0000000153 | 6.9605650000 | 454310845.9547058000 | 0.7660967400 |
|
2569
|
BNSD Finance
BNSD
|
$ 0.00413162
|
$ 755,884
|
183,096,087 bnsd
|
$ 56,668
|
0.02 %
|
0.0000000585 | 10.7026330000 | 183096087.4933456000 | 0.8023737900 |
|
2572
|
LootBox.io
LOOT
|
$ 0.19351524
|
$ 0
|
0 loot
|
$ 2.3434
|
-1.12 %
|
0.0000027400 | 0.0000000000 | 0.0000000000 | 0.0000331800 |
|
2577
|
Patientory
PTOY
|
$ 0.02351140
|
$ 2,011,038
|
85,537,015 ptoy
|
$ 212,401
|
-0.17 %
|
0.0000003329 | 28.4744700000 | 85537014.8134297900 | 3.0074000000 |
|
2590
|
Zerogoki
REI
|
$ 0.06133868
|
$ 248,917
|
4,058,233 rei
|
$ 142.1009
|
0.00 %
|
0.0000008685 | 3.5244380000 | 4058233.0000000000 | 0.0020120200 |
|
2594
|
DeFinity
DEFX
|
$ 0.02171043
|
$ 1,770,478
|
81,558,450 defx
|
$ 893.9740
|
3.09 %
|
0.0000003074 | 25.0683600000 | 81558449.6810188000 | 0.0126578600 |
|
2601
|
CRYPTO20
C20
|
$ 0.03015024
|
$ 1,004,027
|
33,292,581 c20
|
$ 334.1330
|
13.71 %
|
0.0000004269 | 14.2161110000 | 33292580.7930925560 | 0.0047310200 |
|
2606
|
PieDAO BTC++
BTC++
|
$ 70,685
|
$ 880,809
|
12.4610 btc++
|
$ 403.9652
|
0.00 %
|
1.0008370000 | 12.4714610000 | 12.4610313104 | 0.0057197800 |
|
2609
|
Coin Artist
COIN
|
$ 0.17091492
|
$ 247,438
|
1,448,788 coin
|
$ 112.3299
|
-0.09 %
|
0.0000024200 | 3.5034940000 | 1448788.4427683663 | 0.0015904900 |
|
2613
|
Domani Protocol
DEXTF
|
$ 0.24154092
|
$ 12,806,683
|
53,388,235 dextf
|
$ 376,320
|
-14.04 %
|
0.0000034200 | 181.3310000000 | 53388235.4955907000 | 5.3283430000 |
|
2623
|
NFT Platform Index
NFTP
|
$ 43.4336
|
$ 489,579
|
11,272 nftp
|
$ 548.2202
|
0.00 %
|
0.0006149800 | 6.9319890000 | 11271.9607289912 | 0.0077623000 |
|
2624
|
Aluna
ALN
|
$ 0.01262793
|
$ 452,406
|
35,459,664 aln
|
$ 67,451
|
12.55 %
|
0.0000001788 | 6.4056560000 | 35459664.1415534600 | 0.9550440100 |
|
2629
|
Basis Cash
BAC
|
$ 0.01192167
|
$ 650,261
|
54,575,250 bac
|
$ 220,280
|
10.25 %
|
0.0000001688 | 9.2071120000 | 54575249.8269909000 | 3.1189580000 |
|
2632
|
True PNL
PNL
|
$ 0.05153579
|
$ 562,140
|
10,886,324 pnl
|
$ 41,030
|
2.07 %
|
0.0000007297 | 7.9593900000 | 10886324.1819578190 | 0.5809527600 |
|
2635
|
ArGoApp
ARGO
|
$ 0.01358138
|
$ 239,250
|
17,615,769 argo
|
$ 1.7254
|
0.00 %
|
0.0000001923 | 3.3875670000 | 17615768.5744203030 | 0.0000244300 |
|
2637
|
Centaurify
CENT
|
$ 0.00853868
|
$ 959,706
|
113,181,947 cent
|
$ 68,426
|
13.10 %
|
0.0000001209 | 13.5885680000 | 113181947.0000000000 | 0.9688508300 |
|
2640
|
KeyFi
KEYFI
|
$ 0.12006420
|
$ 335,072
|
2,785,387 keyfi
|
$ 153.7712
|
0.34 %
|
0.0000017000 | 4.7443200000 | 2785387.2240556693 | 0.0021772600 |
|
2646
|
HappyFans
HAPPY
|
$ 0.00000706
|
$ 163,664
|
28,561,930,447 happy
|
$ 41,005
|
-10.73 %
|
0.0000000001 | 2.3173330000 | 28561930447.3892000000 | 0.5805987300 |
|
2650
|
Tapmydata
TAP
|
$ 0.00276148
|
$ 71,063
|
25,710,147 tap
|
$ 941.6720
|
-12.94 %
|
0.0000000391 | 1.0061860000 | 25710146.9453807000 | 0.0133332200 |
|
2652
|
SakeToken
SAKE
|
$ 0.00509920
|
$ 374,776
|
73,697,604 sake
|
$ 71,219
|
-0.12 %
|
0.0000000722 | 5.3064870000 | 73697603.6817126100 | 1.0083990000 |
|
2654
|
BOMB
BOMB
|
$ 0.32205456
|
$ 259,660
|
817,508 bomb
|
$ 384,194
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2656
|
Dether
DTH
|
$ 0.00644109
|
$ 547,479
|
85,000,000 dth
|
$ 110,291
|
0.00 %
|
0.0000000912 | 7.7518050000 | 85000000.0000000000 | 1.5616140000 |
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00081926
|
$ 821,765
|
1,000,000,000 drc
|
$ 48,838
|
-8.76 %
|
0.0000000116 | 11.6354520000 | 1000000000.0000000000 | 0.6915069000 |
|
2676
|
Quai Dao
QUAI
|
$ 0.00153258
|
$ 61,076
|
39,809,807 quai
|
$ 69.9748
|
0.00 %
|
0.0000000217 | 0.8647854200 | 39809807.2000000000 | 0.0009907800 |
|
2677
|
Umi Digital
UMI
|
$ 0.00000706
|
$ 342,278
|
33,000,000,000 umi
|
$ 44.9626
|
-3.37 %
|
0.0000000001 | 4.8463460000 | 33000000000.0000000000 | 0.0006366300 |
|
2678
|
Menlo One
ONE
|
$ 0.00213291
|
$ 903,556
|
423,926,715 one
|
$ 0
|
0.00 %
|
0.0000000302 | 12.7935320000 | 423926714.9166361000 | 0.0000000000 |
|
2683
|
Snovian.Space
SNOV
|
$ 0.00177978
|
$ 617,230
|
347,465,116 snov
|
$ 70.8944
|
0.00 %
|
0.0000000252 | 8.7394120000 | 347465116.0000000000 | 0.0010038000 |
|
2684
|
TosDis
DIS
|
$ 12.4860
|
$ 934,977
|
74,998 dis
|
$ 113,704
|
1.44 %
|
0.0001767900 | 13.2384240000 | 74998.0000000000 | 1.6099440000 |
|
2693
|
Lympo Market Token
LMT
|
$ 0.00166677
|
$ 258,493
|
155,250,012 lmt
|
$ 4.6154
|
-0.68 %
|
0.0000000236 | 3.6600270000 | 155250012.0000000000 | 0.0000653500 |
|
2695
|
Wrapped Gen-0 CryptoKitties
WG0
|
$ 198.3242
|
$ 417,869
|
2,107.00 wg0
|
$ 197.9950
|
0.00 %
|
0.0028080900 | 5.9166400000 | 2107.0000000000 | 0.0028034300 |
|
2696
|
.Alpha
.ALPHA
|
$ 81.0391
|
$ 515,380
|
6,359.64 .alpha
|
$ 18,323
|
0.00 %
|
0.0011474400 | 7.2973100000 | 6359.6428783236 | 0.2594384800 |
|
2705
|
NFTify
N1
|
$ 0.02517111
|
$ 512,499
|
20,362,031 n1
|
$ 12.5870
|
-16.65 %
|
0.0000003564 | 7.2565230000 | 20362030.8245560270 | 0.0001782200 |
|
2711
|
Alpha Impact
FOLO
|
$ 0.00739454
|
$ 450,161
|
60,860,717 folo
|
$ 5,017.73
|
-0.74 %
|
0.0000001047 | 6.3738650000 | 60860717.0000000000 | 0.0710465000 |
|
2715
|
Decentralized Nations
DENA
|
$ 0.83056176
|
$ 611,172
|
742,734 dena
|
$ 77,753
|
-7.05 %
|
0.0000117600 | 8.6536440000 | 742733.5694133635 | 1.1009090000 |
|
2716
|
4thpillar technologies
FOUR
|
$ 0.00296629
|
$ 501,422
|
168,763,901 four
|
$ 609.4713
|
-0.52 %
|
0.0000000420 | 7.0996730000 | 168763900.9200000000 | 0.0086295600 |
|
2719
|
Ebox
EBOX
|
$ 0.01259262
|
$ 376,059
|
29,867,203 ebox
|
$ 50,398
|
-0.74 %
|
0.0000001783 | 5.3246490000 | 29867203.2430843000 | 0.7135833400 |
|
2721
|
Parachute
PAR
|
$ 0.00088989
|
$ 554,053
|
620,935,071 par
|
$ 204,354
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2729
|
Nyan V2
NYAN-2
|
$ 14.4960
|
$ 407,523
|
28,113 nyan-2
|
$ 1,443.30
|
0.00 %
|
0.0002052500 | 5.7701550000 | 28113.0000000000 | 0.0204358400 |
|
2747
|
Lien
LIEN
|
$ 1.3610
|
$ 483,420
|
354,874 lien
|
$ 87,013
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2749
|
Cryptomeda
TECH
|
$ 0.00171621
|
$ 485,921
|
282,581,009 tech
|
$ 1,214.30
|
-1.22 %
|
0.0000000243 | 6.8802000000 | 282581009.2733750000 | 0.0171933300 |
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 208.4258
|
$ 158,195
|
759.0000 shake
|
$ 21,900
|
3.35 %
|
0.0029511200 | 2.2399040000 | 759.0000000000 | 0.3100878100 |
|
2754
|
BITTO
BITTO
|
$ 0.07345104
|
$ 712,643
|
9,681,137 bitto
|
$ 24.8208
|
0.00 %
|
0.0000010400 | 10.0903790000 | 9681137.0000000000 | 0.0003514400 |
|
2761
|
Alex
ALEX
|
$ 0.03560963
|
$ 346,588
|
9,733,047 alex
|
$ 51.8861
|
0.00 %
|
0.0000005042 | 4.9073660000 | 9733047.4215000000 | 0.0007346600 |
|
2763
|
Remme
REM
|
$ 0.00026132
|
$ 249,560
|
944,115,826 rem
|
$ 41,745
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2764
|
SpiderDAO
SPDR
|
$ 0.00050144
|
$ 116,399
|
232,211,476 spdr
|
$ 2,574.28
|
-0.77 %
|
0.0000000071 | 1.6481020000 | 232211475.7684878700 | 0.0364494400 |
|
2772
|
Pepemon Pepeballs
PPBLZ
|
$ 49.8415
|
$ 697,781
|
14,000 ppblz
|
$ 0
|
0.00 %
|
0.0007057100 | 9.8799390000 | 14000.0000000000 | 0.0000000000 |
|
2784
|
The Bitcoin Family
FAMILY
|
$ 0.07627608
|
$ 618,231
|
8,091,824 family
|
$ 557.6135
|
0.00 %
|
0.0000010800 | 8.7535920000 | 8091823.5504000000 | 0.0078953000 |
|
2785
|
bAlpha
BALPHA
|
$ 100.2812
|
$ 1,683,318
|
18,000 balpha
|
$ 135,442
|
-3.57 %
|
0.0014198900 | 23.8342590000 | 18000.1000000000 | 1.9177320000 |
|
2814
|
ChartEx
CHART
|
$ 0.00695666
|
$ 570,531
|
81,974,119 chart
|
$ 1,961.69
|
-1.45 %
|
0.0000000985 | 8.0782070000 | 81974119.2080374700 | 0.0277757800 |
|
2817
|
keyTango
TANGO
|
$ 0.01176629
|
$ 159,192
|
13,526,095 tango
|
$ 136.6514
|
0.00 %
|
0.0000001666 | 2.2540170000 | 13526095.0000000000 | 0.0019348600 |
|
2819
|
Node Squared
N2
|
$ 0.01672424
|
$ 149,639
|
8,946,668 n2
|
$ 14.2389
|
0.00 %
|
0.0000002368 | 2.1187530000 | 8946668.0945515070 | 0.0002016100 |
|
2826
|
Basis Share
BAS
|
$ 0.54523272
|
$ 223,725
|
409,438 bas
|
$ 39,758
|
-0.71 %
|
0.0000077200 | 3.1677420000 | 409438.0000000000 | 0.5629421700 |
|
2827
|
MoonTools
MOONS
|
$ 4.6769
|
$ 0
|
0 moons
|
$ 175.3877
|
0.00 %
|
0.0000662200 | 0.0000000000 | 0.0000000000 | 0.0024833300 |
|
2835
|
Mochi Market
MOMA
|
$ 0.00899069
|
$ 333,503
|
37,015,549 moma
|
$ 197,912
|
-1.87 %
|
0.0000001273 | 4.7220980000 | 37015549.1217699200 | 2.8022540000 |
|
2836
|
Name Change Token
NCT
|
$ 0.00415281
|
$ 163,467
|
39,376,061 nct
|
$ 49.9100
|
-0.05 %
|
0.0000000588 | 2.3145380000 | 39376061.3927083460 | 0.0007066800 |
|
2843
|
Banca
BANCA
|
$ 0.00001413
|
$ 200,336
|
17,926,481,684 banca
|
$ 181.7080
|
0.00 %
|
0.0000000002 | 2.8365800000 | 17926481683.5643700000 | 0.0025728200 |
|
2845
|
Non-Fungible TOKE
TOKE
|
$ 0.00130658
|
$ 389,968
|
298,000,000 toke
|
$ 592.7146
|
0.00 %
|
0.0000000185 | 5.5215900000 | 298000000.0000000000 | 0.0083923000 |
|
2846
|
MeDIA eYe
EYE
|
$ 0.00194222
|
$ 180,495
|
92,990,540 eye
|
$ 93,728
|
-4.91 %
|
0.0000000275 | 2.5556480000 | 92990540.0000000000 | 1.3271000000 |
|
2856
|
BarterTrade
BART
|
$ 0.00056501
|
$ 65,226
|
114,804,357 bart
|
$ 30.7802
|
0.00 %
|
0.0000000080 | 0.9235384700 | 114804356.8900000000 | 0.0004358200 |
|
2863
|
Work Quest
WQT
|
$ 0.00495088
|
$ 230,015
|
46,425,031 wqt
|
$ 205,280
|
-2.38 %
|
0.0000000701 | 3.2567980000 | 46425030.5709886200 | 2.9065740000 |
|
2864
|
DAOventures
DVD
|
$ 0.03503756
|
$ 334,259
|
9,539,798 dvd
|
$ 517.7797
|
0.00 %
|
0.0000004961 | 4.7328090000 | 9539797.9018848690 | 0.0073312900 |
|
2869
|
BondAppetit Governance Token
BAG
|
$ 0.01366613
|
$ 148,720
|
10,879,882 bag
|
$ 94.2688
|
0.00 %
|
0.0000001935 | 2.1057380000 | 10879882.4691904700 | 0.0013347600 |
|
2870
|
Stater
STR
|
$ 0.00254254
|
$ 75,094
|
29,501,693 str
|
$ 7.2808
|
0.00 %
|
0.0000000360 | 1.0632670000 | 29501693.1651350300 | 0.0001030900 |
|
2872
|
xSigma
SIG
|
$ 0.01173804
|
$ 125,776
|
10,714,798 sig
|
$ 65.9378
|
7.87 %
|
0.0000001662 | 1.7808770000 | 10714798.1432904380 | 0.0009336200 |
|
2874
|
Wrapped CryptoKitties
WCK
|
$ 7.3995
|
$ 470,854
|
63,634 wck
|
$ 368.9071
|
0.00 %
|
0.0001047700 | 6.6668690000 | 63634.0000000000 | 0.0052233900 |
|
2875
|
Doki Doki
DOKI
|
$ 5.2715
|
$ 263,047
|
49,902 doki
|
$ 94.4001
|
0.00 %
|
0.0000746400 | 3.7245020000 | 49901.8946601618 | 0.0013366200 |
|
2878
|
Mars
MARS
|
$ 0.00063563
|
$ 311,788
|
488,704,227 mars
|
$ 452.5086
|
-0.96 %
|
0.0000000090 | 4.4146380000 | 488704227.0438104000 | 0.0064071100 |
|
2879
|
WTF Token
WTF
|
$ 0.00159615
|
$ 181,851
|
114,118,388 wtf
|
$ 131.2069
|
0.00 %
|
0.0000000226 | 2.5748400000 | 114118387.9836550000 | 0.0018577700 |
|
2887
|
BlitzPick
XBP
|
$ 0.00045907
|
$ 210,296
|
456,494,434 xbp
|
$ 140.0535
|
-0.83 %
|
0.0000000065 | 2.9776030000 | 456494434.4900000000 | 0.0019830300 |
|
2889
|
Flurry Finance
FLURRY
|
$ 0.00016950
|
$ 136,978
|
824,698,611 flurry
|
$ 33,473
|
1.22 %
|
0.0000000024 | 1.9394820000 | 824698611.2788360000 | 0.4739467400 |
|
2905
|
MerchDAO
MRCH
|
$ 0.02864591
|
$ 131,028
|
4,573,711 mrch
|
$ 42,805
|
-0.82 %
|
0.0000004056 | 1.8552410000 | 4573711.0000000000 | 0.6060750900 |
|
2908
|
Tacos
TACO
|
$ 0.03140032
|
$ 202,342
|
6,444,473 taco
|
$ 10,507,383
|
0.00 %
|
0.0000004446 | 2.8649830000 | 6444473.0786225100 | 148.7750000000 |
|
2910
|
DefiVille Island
ISLA
|
$ 0.21611556
|
$ 224,670
|
1,040,509 isla
|
$ 2,007.22
|
-0.30 %
|
0.0000030600 | 3.1811280000 | 1040508.6594723256 | 0.0284204300 |
|
2918
|
Dark Matter
DMT
|
$ 24.3709
|
$ 243,506
|
10,000.00 dmt
|
$ 52,242
|
6.80 %
|
0.0003450700 | 3.4478230000 | 9999.9999000000 | 0.7396979000 |
|
2919
|
BonFi
BNF
|
$ 0.00005650
|
$ 16,114
|
281,166,344 bnf
|
$ 6.1120
|
-0.47 %
|
0.0000000008 | 0.2281534800 | 281166343.5922819400 | 0.0000865400 |
|
2920
|
Heros Token
HEROS
|
$ 0
|
$ 277,018
|
49,893,775,381,323,050 heros
|
$ 100.7826
|
-0.11 %
|
0.0000000000 | 3.9223190000 | 49893775381323050.0000000000 | 0.0014269900 |
|
2927
|
OPEN Governance Token
OPEN
|
$ 0.00593258
|
$ 68,815
|
11,601,349 open
|
$ 17.8331
|
-0.14 %
|
0.0000000840 | 0.9743609000 | 11601349.2853532360 | 0.0002525000 |
|
2936
|
DefiCliq
CLIQ
|
$ 0.00252135
|
$ 174,158
|
68,885,949 cliq
|
$ 50,584
|
-1.00 %
|
0.0000000357 | 2.4659200000 | 68885949.1089985400 | 0.7162217900 |
|
2943
|
Polkainsure Finance
PIS
|
$ 0.70343496
|
$ 53,981
|
76,732 pis
|
$ 306.7443
|
0.00 %
|
0.0000099600 | 0.7643199600 | 76731.8356604357 | 0.0043432200 |
|
2946
|
Ubex
UBEX
|
$ 0.00000706
|
$ 18,156
|
3,158,162,481 ubex
|
$ 0.01264912
|
55.59 %
|
0.0000000001 | 0.2570744300 | 3158162481.1999145000 | 0.0000001791 |
|
2950
|
MMAON
MMAON
|
$ 0.01910433
|
$ 390,724
|
20,448,613 mmaon
|
$ 332.0453
|
0.00 %
|
0.0000002705 | 5.5323000000 | 20448613.1119234260 | 0.0047014600 |
|
2951
|
Chi Gastoken
CHI
|
$ 0.14831460
|
$ 290,465
|
1,961,967 chi
|
$ 193.3676
|
-5.09 %
|
0.0000021000 | 4.1127220000 | 1961967.0000000000 | 0.0027379100 |
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 197,739
|
1,722,437,173,802 hanu
|
$ 84.5506
|
-0.74 %
|
0.0000000000 | 2.7998040000 | 1722437173801.6700000000 | 0.0011971600 |
|
2961
|
Benchmark Protocol
MARK
|
$ 2.2127
|
$ 950,681
|
429,643 mark
|
$ 1,999.49
|
0.00 %
|
0.0000313300 | 13.4607730000 | 429643.0605263530 | 0.0283109100 |
|
2968
|
Xiotri
XIOT
|
$ 34.0361
|
$ 131,191
|
3,854.45 xiot
|
$ 102.3907
|
0.00 %
|
0.0004819200 | 1.8575410000 | 3854.4510000000 | 0.0014497600 |
|
2971
|
ACoconut
AC
|
$ 0.22670946
|
$ 456,319
|
2,015,895 ac
|
$ 4,534.05
|
-8.54 %
|
0.0000032100 | 6.4610580000 | 2015894.9032583653 | 0.0641980600 |
|
2972
|
DragonBite
BITE
|
$ 0.00105939
|
$ 242,195
|
229,329,075 bite
|
$ 443.8039
|
-79.06 %
|
0.0000000150 | 3.4292600000 | 229329074.8733203400 | 0.0062838600 |
|
2984
|
Medi Token
MEDI
|
$ 0
|
$ 80,911
|
958,924,126,542,980,000 medi
|
$ 2,979.42
|
0.00 %
|
0.0000000000 | 1.1456200000 | 958924126542980000.0000000000 | 0.0421859400 |
|
2987
|
Seigniorage Shares
SHARE
|
$ 0.01512809
|
$ 293,520
|
19,403,625 share
|
$ 33,248
|
0.67 %
|
0.0000002142 | 4.1559780000 | 19403624.6700000000 | 0.4707544500 |
|
2994
|
Node Runners
NDR
|
$ 6.9397
|
$ 101,704
|
14,655 ndr
|
$ 25.7411
|
0.00 %
|
0.0000982600 | 1.4400340000 | 14655.0817376961 | 0.0003644700 |
|
2997
|
reflect.finance
RFI
|
$ 0.01731043
|
$ 163,275
|
9,434,056 rfi
|
$ 31,250
|
-0.56 %
|
0.0000002451 | 2.3118230000 | 9434056.3890747800 | 0.4424694000 |
|
3002
|
Collateral Pay
COLL
|
$ 0.03063756
|
$ 207,642
|
6,776,974 coll
|
$ 58,964
|
-2.52 %
|
0.0000004338 | 2.9400260000 | 6776974.2856477700 | 0.8348707500 |
|
3003
|
Genesis NFT
GNSS
|
$ 0.58690206
|
$ 86,117
|
146,806 gnss
|
$ 3,897.14
|
0.00 %
|
0.0000083100 | 1.2193400000 | 146806.0000000000 | 0.0551799000 |
|
3007
|
DeFiPie
PIE
|
$ 0.00663178
|
$ 236,107
|
35,583,972 pie
|
$ 95.2568
|
0.00 %
|
0.0000000939 | 3.3430610000 | 35583971.8195902260 | 0.0013487500 |
|
3009
|
Yeld Finance
YELD
|
$ 1.7148
|
$ 102,893
|
60,000 yeld
|
$ 486.4945
|
0.00 %
|
0.0000242800 | 1.4568700000 | 60000.0000000000 | 0.0068883200 |
|
3012
|
BitDegree
BDG
|
$ 0.00077689
|
$ 298,760
|
384,560,931 bdg
|
$ 6.8797
|
0.00 %
|
0.0000000110 | 4.2301700000 | 384560931.0308450000 | 0.0000974100 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00371493
|
$ 235,370
|
64,671,530 phx
|
$ 44,122
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3026
|
Vether
VETH
|
$ 0.32982342
|
$ 274,039
|
830,601 veth
|
$ 165.9683
|
0.00 %
|
0.0000046700 | 3.8801420000 | 830600.8953021357 | 0.0023499600 |
|
3032
|
DegenVC
DGVC
|
$ 0.15255216
|
$ 152,674
|
1,000,000 dgvc
|
$ 53,715
|
-7.72 %
|
0.0000021600 | 2.1617300000 | 1000000.0000000000 | 0.7605614300 |
|
3038
|
Better Money
BETTER
|
$ 0.02810209
|
$ 228,346
|
8,124,946 better
|
$ 249.6905
|
0.00 %
|
0.0000003979 | 3.2331760000 | 8124946.1759000000 | 0.0035353900 |
|
3040
|
Delphi
ADEL
|
$ 0.01363082
|
$ 255,415
|
18,682,347 adel
|
$ 43,175
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3041
|
Moar Finance
MOAR
|
$ 0.05323082
|
$ 189,438
|
3,558,650 moar
|
$ 51,803
|
-0.58 %
|
0.0000007537 | 2.6822630000 | 3558650.4125602150 | 0.7334783400 |
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.04437432
|
$ 147,415
|
3,322,141 gum
|
$ 33,250
|
3.86 %
|
0.0000006283 | 2.0872670000 | 3322141.4784610313 | 0.4707890400 |
|
3047
|
Non-Fungible Yearn
NFY
|
$ 3.9501
|
$ 385,206
|
97,346 nfy
|
$ 50,955
|
-8.28 %
|
0.0000559300 | 5.4541600000 | 97346.3567506103 | 0.7214753200 |
|
3051
|
Wallfair
WFAIR
|
$ 0.00069920
|
$ 62,851
|
89,605,871 wfair
|
$ 20.1482
|
0.00 %
|
0.0000000099 | 0.8899141600 | 89605870.5839461100 | 0.0002852800 |
|
3052
|
Insula
ISLA
|
$ 0.17162118
|
$ 160,210
|
934,188 isla
|
$ 46.2247
|
0.00 %
|
0.0000024300 | 2.2684210000 | 934187.5222999980 | 0.0006545000 |
|
3053
|
Keep4r
KP4R
|
$ 4.2806
|
$ 181,572
|
42,416 kp4r
|
$ 49,104
|
-7.26 %
|
0.0000606100 | 2.5708910000 | 42416.0884260127 | 0.6952712600 |
|
3074
|
Soar
SOAR
|
$ 0.00317111
|
$ 25,373
|
8,007,094 soar
|
$ 212.9868
|
0.00 %
|
0.0000000449 | 0.3592590400 | 8007094.3857793770 | 0.0030157000 |
|
3079
|
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$ 254.1279
|
$ 283,861
|
1,117.00 wvg0
|
$ 2,152.73
|
0.03 %
|
0.0035982200 | 4.0192100000 | 1117.0000000000 | 0.0304807700 |
|
3087
|
Auric Network
AUSCM
|
$ 0.14760834
|
$ 93,594
|
635,536 auscm
|
$ 1,509.17
|
-0.06 %
|
0.0000020900 | 1.3252070000 | 635535.6594548526 | 0.0213684500 |
|
3097
|
Adventure Token
TWA
|
$ 0.00091814
|
$ 5,057.44
|
5,501,645 twa
|
$ 412.4707
|
0.00 %
|
0.0000000130 | 0.0716087400 | 5501644.9027940000 | 0.0058402100 |
|
3098
|
Demodyfi
DMOD
|
$ 0.01041734
|
$ 78,989
|
7,584,000 dmod
|
$ 103.5476
|
0.00 %
|
0.0000001475 | 1.1184060000 | 7584000.0000000000 | 0.0014661400 |
|
3102
|
DigiCol Token
DGCL
|
$ 0.00008475
|
$ 10,931
|
129,760,200 dgcl
|
$ 76.1285
|
0.00 %
|
0.0000000012 | 0.1547796300 | 129760200.0000000000 | 0.0010779100 |
|
3109
|
Po.et
POE
|
$ 0.00007769
|
$ 195,556
|
2,517,174,198 poe
|
$ 0.02337721
|
0.00 %
|
0.0000000011 | 2.7688920000 | 2517174197.6855000000 | 0.0000003310 |
|
3110
|
CryptoTask
CTASK
|
$ 0.21894060
|
$ 264,564
|
1,308,146 ctask
|
$ 56,031
|
7.66 %
|
0.0000031000 | 3.7459920000 | 1308146.2414240910 | 0.7933479400 |
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 217.1863
|
220,000,000 stop
|
$ 58.3279
|
0.00 %
|
0.0000000000 | 0.0030751600 | 220000000.0000000000 | 0.0008258700 |
|
3121
|
Font
FONT
|
$ 0.39409308
|
$ 191,940
|
487,310 font
|
$ 988.3515
|
-0.61 %
|
0.0000055800 | 2.7176910000 | 487309.9834951295 | 0.0139941600 |
|
3122
|
Axia
AXIAV3
|
$ 0.02354671
|
$ 14,842
|
630,408 axiav3
|
$ 5.8860
|
-0.64 %
|
0.0000003334 | 0.2101512800 | 630407.7500000000 | 0.0000833400 |
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00922376
|
$ 119,745
|
13,000,000 becoin
|
$ 1.5269
|
3.32 %
|
0.0000001306 | 1.6954760000 | 13000000.0000000000 | 0.0000216200 |
|
3136
|
Less Network
LESS
|
$ 0.00033900
|
$ 26,197
|
77,500,000 less
|
$ 23,106
|
0.00 %
|
0.0000000048 | 0.3709230600 | 77500000.0000000000 | 0.3271583600 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.20622792
|
$ 142,487
|
691,063 bcug
|
$ 61.9383
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3144
|
ARTX
ARTX
|
$ 0.07203852
|
$ 186,467
|
2,597,617 artx
|
$ 47,653
|
-14.47 %
|
0.0000010200 | 2.6402010000 | 2597617.1700000000 | 0.6747215000 |
|
3146
|
DoYourTip
DYT
|
$ 0.05811814
|
$ 82,832
|
1,425,286 dyt
|
$ 412.5794
|
0.00 %
|
0.0000008229 | 1.1728320000 | 1425286.1320785700 | 0.0058417500 |
|
3149
|
Protector Roge
PROGE
|
$ 0
|
$ 128,582
|
70,434,840,878,229,210 proge
|
$ 11.7183
|
0.00 %
|
0.0000000000 | 1.8206040000 | 70434840878229210.0000000000 | 0.0001659200 |
|
3152
|
Cryption Network
CNT
|
$ 0.00951332
|
$ 89,770
|
9,465,712 cnt
|
$ 54.8079
|
-2.19 %
|
0.0000001347 | 1.2710610000 | 9465712.0787840000 | 0.0007760300 |
|
3156
|
Solomon Defi
SLM
|
$ 0.00123596
|
$ 15,456
|
12,488,641 slm
|
$ 278.1082
|
-0.27 %
|
0.0000000175 | 0.2188391100 | 12488641.4260479380 | 0.0039377600 |
|
3158
|
PINK PANTHER
PINK
|
$ 0
|
$ 219,553
|
17,717,036,471,902 pink
|
$ 186.9845
|
0.00 %
|
0.0000000000 | 3.1086680000 | 17717036471902.3300000000 | 0.0026475300 |
|
3161
|
Waifu Token
WAIF
|
$ 0.00048732
|
$ 96,996
|
197,784,093 waif
|
$ 300.1393
|
-0.25 %
|
0.0000000069 | 1.3733820000 | 197784092.9924474000 | 0.0042497000 |
|
3174
|
Yearn Ecosystem Token Index
YETI
|
$ 0.04813868
|
$ 13,512
|
259,664 yeti
|
$ 0.03417592
|
0.00 %
|
0.0000006816 | 0.1913194900 | 259663.7880971470 | 0.0000004839 |
|
3184
|
GenCoin Capital
GENCAP
|
$ 0
|
$ 128,104
|
45,881,326,189,012,850 gencap
|
$ 0
|
0.00 %
|
0.0000000000 | 1.8138310000 | 45881326189012850.0000000000 | 0.0000000000 |
|
3189
|
Method Finance
MTHD
|
$ 0.00620803
|
$ 199,644
|
32,162,363 mthd
|
$ 51,611
|
-0.39 %
|
0.0000000879 | 2.8267810000 | 32162363.2384718020 | 0.7307700900 |
|
3199
|
Finminity
FMT
|
$ 0.05197367
|
$ 141,554
|
2,723,387 fmt
|
$ 105.2405
|
0.00 %
|
0.0000007359 | 2.0042730000 | 2723386.9444444445 | 0.0014901100 |
|
3204
|
BAEPAY
BAEPAY
|
$ 0.00104526
|
$ 5,301.10
|
5,078,808 baepay
|
$ 248.2680
|
0.00 %
|
0.0000000148 | 0.0750587700 | 5078807.8211000000 | 0.0035152500 |
|
3210
|
DogeYield
DOGY
|
$ 0.00002119
|
$ 22,603
|
941,285,001 dogy
|
$ 16.9848
|
3.03 %
|
0.0000000003 | 0.3200369000 | 941285001.1503961000 | 0.0002404900 |
|
3215
|
MatrixETF
MDF
|
$ 0.00257079
|
$ 106,629
|
41,600,000 mdf
|
$ 41,012
|
3.05 %
|
0.0000000364 | 1.5097700000 | 41600000.0000000000 | 0.5806856500 |
|
3229
|
Unique One
RARE
|
$ 0.04339968
|
$ 108,493
|
2,500,000 rare
|
$ 9.0903
|
-0.13 %
|
0.0000006145 | 1.5361660000 | 2500000.0000000000 | 0.0001287100 |
|
3231
|
Chonk
CHONK
|
$ 4.1436
|
$ 161,605
|
39,000 chonk
|
$ 51,556
|
7.07 %
|
0.0000586700 | 2.2881800000 | 39000.0000000000 | 0.7299881000 |
|
3241
|
Vox.Finance
VOX
|
$ 0.51556980
|
$ 66,656
|
129,233 vox
|
$ 0.51556980
|
0.00 %
|
0.0000073000 | 0.9437834600 | 129233.0715916674 | 0.0000073000 |
|
3243
|
Tardigrades Finance
TRDG
|
$ 0
|
$ 201,586
|
32,481,943,873,918,468 trdg
|
$ 84.7618
|
0.00 %
|
0.0000000000 | 2.8542710000 | 32481943873918468.0000000000 | 0.0012001500 |
|
3245
|
Rug Proof
RPT
|
$ 0.13913322
|
$ 216,776
|
1,561,499 rpt
|
$ 0
|
0.00 %
|
0.0000019700 | 3.0693470000 | 1561498.8094126700 | 0.0000000000 |
|
3253
|
LocalCoinSwap
LCS
|
$ 0.05248924
|
$ 2,007,818
|
38,252,071 lcs
|
$ 7,041.17
|
8.84 %
|
0.0000007432 | 28.4288720000 | 38252070.5500000000 | 0.0996965400 |
|
3254
|
Unifund
IFUND
|
$ 0.00744398
|
$ 261,335
|
35,110,312 ifund
|
$ 233.5757
|
0.00 %
|
0.0000001054 | 3.7002650000 | 35110311.7847968900 | 0.0033072200 |
|
3255
|
Bitgear
GEAR
|
$ 0.00284623
|
$ 156,761
|
55,027,991 gear
|
$ 24.0397
|
0.00 %
|
0.0000000403 | 2.2195910000 | 55027991.3633724400 | 0.0003403800 |
|
3256
|
ImpulseVen
I7
|
$ 0.09887640
|
$ 83,829
|
850,000 i7
|
$ 75.8403
|
0.00 %
|
0.0000014000 | 1.1869360000 | 850000.0000000000 | 0.0010738300 |
|
3276
|
Parts of Four Coin
P4C
|
$ 0.00000706
|
$ 83,746
|
8,637,572,452 p4c
|
$ 24.0806
|
0.00 %
|
0.0000000001 | 1.1857700000 | 8637572452.2414910000 | 0.0003409600 |
|
3287
|
CorionX
CORX
|
$ 0.00053676
|
$ 51,378
|
95,442,854 corx
|
$ 320.9966
|
-3.26 %
|
0.0000000076 | 0.7274630700 | 95442854.0000000000 | 0.0045450200 |
|
3290
|
Tendies
TEND
|
$ 0.00558652
|
$ 41,887
|
7,496,632 tend
|
$ 0.68789724
|
0.00 %
|
0.0000000791 | 0.5930759300 | 7496632.1802748900 | 0.0000097400 |
|
3291
|
Based Money
$BASED
|
$ 1.0410
|
$ 531,155
|
510,122 $based
|
$ 99.6738
|
0.00 %
|
0.0000147400 | 7.5206790000 | 510121.8233304038 | 0.0014112900 |
|
3294
|
SERGS
SERGS
|
$ 0.12430176
|
$ 104,644
|
843,209 sergs
|
$ 0
|
0.00 %
|
0.0000017600 | 1.4816620000 | 843209.0975444624 | 0.0000000000 |
|
3296
|
YAM v2
YAMV2
|
$ 5.7518
|
$ 146,659
|
25,499 yamv2
|
$ 5.1352
|
0.00 %
|
0.0000814400 | 2.0765640000 | 25499.4827602034 | 0.0000727100 |
|
3310
|
Safe Shield
SFSHLD
|
$ 0
|
$ 59,135
|
497,389,471,037,390 sfshld
|
$ 0
|
0.00 %
|
0.0000000000 | 0.8372926900 | 497389471037389.6000000000 | 0.0000000000 |
|
3317
|
DeFiat
DFT
|
$ 0.26908506
|
$ 124,588
|
463,237 dft
|
$ 185.1333
|
0.00 %
|
0.0000038100 | 1.7640500000 | 463236.7397227270 | 0.0026213200 |
|
3322
|
SOTA Finance
SOTA
|
$ 0.00266260
|
$ 93,917
|
35,305,080 sota
|
$ 71.0837
|
0.00 %
|
0.0000000377 | 1.3297770000 | 35305079.9800838700 | 0.0010064800 |
|
3327
|
BitcoinSoV
BSOV
|
$ 0.02471910
|
$ 91,649
|
3,707,209 bsov
|
$ 522.1119
|
0.00 %
|
0.0000003500 | 1.2976620000 | 3707209.2128010500 | 0.0073926300 |
|
3334
|
Fyooz
FYZ
|
$ 0.00414575
|
$ 17,965
|
4,342,244 fyz
|
$ 350,611
|
2.45 %
|
0.0000000587 | 0.2543699000 | 4342243.8316518400 | 4.9643300000 |
|
3353
|
King Arthur
BKING
|
$ 0
|
$ 116,667
|
458,629,206,107,463 bking
|
$ 4,931.04
|
-9.91 %
|
0.0000000000 | 1.6519040000 | 458629206107462.5000000000 | 0.0698190300 |
|
3368
|
Dextoken Governance
DEXG
|
$ 2.1633
|
$ 118,961
|
55,000 dexg
|
$ 954.7505
|
0.00 %
|
0.0000306300 | 1.6843820000 | 55000.0000000000 | 0.0135184000 |
|
3377
|
UCROWDME
UCM
|
$ 0.00070626
|
$ 70,178
|
100,000,000 ucm
|
$ 5,972.03
|
3.16 %
|
0.0000000100 | 0.9936558000 | 100000000.0000000000 | 0.0845585500 |
|
3380
|
Netkoin
NTK
|
$ 0.00001413
|
$ 72,384
|
4,640,173,918 ntk
|
$ 32.4661
|
0.00 %
|
0.0000000002 | 1.0248870000 | 4640173918.0000000000 | 0.0004596900 |
|
3391
|
FoundryDAO Logistics
FRY
|
$ 0.00110883
|
$ 1,094,340
|
983,804,523 fry
|
$ 73.3274
|
0.00 %
|
0.0000000157 | 15.4948590000 | 983804522.5700477000 | 0.0010382500 |
|
3393
|
Crypto Kombat
KOMBAT
|
$ 2.4959
|
$ 25,225
|
10,107 kombat
|
$ 192.5328
|
0.00 %
|
0.0000353400 | 0.3571673700 | 10107.3117449200 | 0.0027260900 |
|
3399
|
yAxis
YAXIS
|
$ 1.7826
|
$ 1,427,426
|
800,635 yaxis
|
$ 0
|
0.00 %
|
0.0000252400 | 20.2110590000 | 800634.5569954694 | 0.0000000000 |
|
3426
|
PieDAO Yearn Ecosystem Pie
YPIE
|
$ 0.93014442
|
$ 54,184
|
58,233 ypie
|
$ 793.7331
|
0.00 %
|
0.0000131700 | 0.7672022700 | 58233.4364465992 | 0.0112385400 |
|
3428
|
AlphaDex
DEX
|
$ 1.1088
|
$ 79,348
|
71,582 dex
|
$ 19.3360
|
0.00 %
|
0.0000157000 | 1.1234930000 | 71581.5792736826 | 0.0002737800 |
|
3429
|
Tokenbox
TBX
|
$ 0.00387737
|
$ 43,528
|
11,235,450 tbx
|
$ 0.00774767
|
0.00 %
|
0.0000000549 | 0.6163163500 | 11235449.9378948510 | 0.0000001097 |
|
3430
|
Depo
DEPO
|
$ 0.00014125
|
$ 85,307
|
590,519,902 depo
|
$ 253.0664
|
0.00 %
|
0.0000000020 | 1.2078640000 | 590519902.2648160000 | 0.0035831900 |
|
3434
|
DogeFi
DOGEFI
|
$ 0.08404494
|
$ 45,819
|
544,410 dogefi
|
$ 177.1872
|
0.00 %
|
0.0000011900 | 0.6487617200 | 544409.9560093798 | 0.0025088100 |
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 5,313.32
|
141,702,960,007 dirty
|
$ 74.0175
|
0.00 %
|
0.0000000000 | 0.0752318500 | 141702960007.2111800000 | 0.0010480200 |
|
3452
|
Elevate
ELE
|
$ 0.00526870
|
$ 23,126
|
4,389,973 ele
|
$ 104.3266
|
0.00 %
|
0.0000000746 | 0.3274402800 | 4389973.2610540200 | 0.0014771700 |
|
3471
|
Component
CMP
|
$ 0.09252006
|
$ 86,124
|
927,863 cmp
|
$ 0
|
0.00 %
|
0.0000013100 | 1.2194390000 | 927862.5694646258 | 0.0000000000 |
|
3477
|
Rivex
RVX
|
$ 0.00525457
|
$ 84,244
|
16,029,474 rvx
|
$ 35,122
|
9.91 %
|
0.0000000744 | 1.1928240000 | 16029474.4507055560 | 0.4972897000 |
|
3484
|
ACDX Exchange Token
ACXT
|
$ 0.00168796
|
$ 20,257
|
12,006,254 acxt
|
$ 22.8913
|
0.00 %
|
0.0000000239 | 0.2868260600 | 12006254.4940000000 | 0.0003241200 |
|
3494
|
Habitat
HBT
|
$ 0.00689310
|
$ 46,861
|
6,795,000 hbt
|
$ 264.9591
|
0.00 %
|
0.0000000976 | 0.6635067100 | 6795000.0000000000 | 0.0037515800 |
|
3500
|
Social Rocket
ROCKS
|
$ 0.02205650
|
$ 71,966
|
3,263,176 rocks
|
$ 245.5998
|
0.00 %
|
0.0000003123 | 1.0189800000 | 3263175.6320294198 | 0.0034774700 |
|
3548
|
Rotten
ROT
|
$ 0.00010594
|
$ 27,211
|
254,038,237 rot
|
$ 63.3967
|
0.00 %
|
0.0000000015 | 0.3852781700 | 254038237.3034420000 | 0.0008976400 |
|
3550
|
Harrison First
FIRST
|
$ 0.00482376
|
$ 0
|
0 first
|
$ 67.7416
|
0.00 %
|
0.0000000683 | 0.0000000000 | 0.0000000000 | 0.0009591600 |
|
3604
|
BaconSwap
BACON
|
$ 0.00247897
|
$ 29,179
|
11,758,250 bacon
|
$ 158.6055
|
0.00 %
|
0.0000000351 | 0.4131515900 | 11758250.2643071880 | 0.0022457100 |
|
3615
|
Myth Token
MYTH
|
$ 0.00033194
|
$ 25,516
|
76,644,724 myth
|
$ 21.0409
|
0.00 %
|
0.0000000047 | 0.3612830400 | 76644724.3504321000 | 0.0002979200 |
|
3622
|
Lunch Money
LMY
|
$ 0.00226003
|
$ 328,416
|
145,314,693 lmy
|
$ 34.5841
|
133.83 %
|
0.0000000320 | 4.6500700000 | 145314693.1565095200 | 0.0004896800 |
|
3702
|
Yfscience
YFSI
|
$ 0.42516852
|
$ 11,134
|
26,193 yfsi
|
$ 0
|
0.00 %
|
0.0000060200 | 0.1576515800 | 26193.0914021811 | 0.0000000000 |
|
3729
|
SwapDEX
SDX
|
$ 0.01106003
|
$ 0
|
0 sdx
|
$ 2,433.24
|
-1.23 %
|
0.0000001566 | 0.0000000000 | 0.0000000000 | 0.0344524700 |
|
3735
|
Stand Cash
SAC
|
$ 0.52263240
|
$ 27,081
|
51,797 sac
|
$ 257.5949
|
0.00 %
|
0.0000074000 | 0.3834452300 | 51796.9168632999 | 0.0036473100 |
|
3737
|
Fera
FERA
|
$ 0.00002119
|
$ 2,882.68
|
152,111,414 fera
|
$ 170.5392
|
0.00 %
|
0.0000000003 | 0.0408161200 | 152111413.5580134000 | 0.0024146800 |
|
3773
|
GasToken
GST2
|
$ 0.14548956
|
$ 359.8543
|
2,472.26 gst2
|
$ 0
|
0.00 %
|
0.0000020600 | 0.0050952100 | 2472.2600000000 | 0.0000000000 |
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00002119
|
803,396,701 burn
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000003 | 803396701.0000000000 | 0.0000000000 |
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 628216022.7675408000 | 0.0000000000 |
|
3813
|
Hina Inu
HINA
|
$ 0
|
$ 0
|
0 hina
|
$ 35,757
|
-1.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.5062836900 |
|
3825
|
ShinChan Token
SHINNOSUKE
|
$ 0
|
$ 0
|
0 shinnosuke
|
$ 18.3995
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002605200 |
|
3826
|
Sunrise
SUNC
|
$ 0.00134189
|
$ 0
|
0 sunc
|
$ 795.2488
|
0.16 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.0112600000 |
|
3845
|
Wrapped UST
UST
|
$ 0.05494703
|
$ 0
|
0 ust
|
$ 84,144
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
3853
|
artèQ NFT Investment Fund
ARTEQ
|
$ 0.03103306
|
$ 0
|
0 arteq
|
$ 78,651
|
-0.68 %
|
0.0000004394 | 0.0000000000 | 0.0000000000 | 1.1136230000 |
|
3867
|
pETH18C
PETH18C
|
$ 0.23235954
|
$ 0
|
0 peth18c
|
$ 276.4577
|
0.00 %
|
0.0000032900 | 0.0000000000 | 0.0000000000 | 0.0039143900 |
|
3888
|
FaceDAO
FACE
|
$ 0
|
$ 0
|
0 face
|
$ 65,888
|
3.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.9329171200 |
|
3905
|
MoonSwap
MOON
|
$ 0.04646485
|
$ 0
|
0 moon
|
$ 1,063.23
|
0.00 %
|
0.0000006579 | 0.0000000000 | 0.0000000000 | 0.0150544100 |
|
3920
|
Falcon Nine
F9
|
$ 0.01216886
|
$ 0
|
0 f9
|
$ 482,641
|
-7.64 %
|
0.0000001723 | 0.0000000000 | 0.0000000000 | 6.8337610000 |
|
3932
|
ShitCoin
SHIT
|
$ 0
|
$ 0
|
0 shit
|
$ 22,647
|
1.13 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3206610900 |
|
3937
|
Zinja
Z
|
$ 0.00028250
|
$ 0
|
0 z
|
$ 28,835
|
-0.06 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.4082789800 |
|
3958
|
X AE A-12
XAEA12
|
$ 0
|
$ 0
|
0 xaea12
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3963
|
VLaunch
VPAD
|
$ 0.08475120
|
$ 0
|
0 vpad
|
$ 416,591
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
3965
|
United Doge Finance
UDOG
|
$ 0
|
$ 0
|
0 udog
|
$ 51.6453
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0007312500 |
|
4008
|
BlockSwap Network
CBSN
|
$ 0.01075634
|
$ 0
|
0 cbsn
|
$ 3,556.99
|
0.00 %
|
0.0000001523 | 0.0000000000 | 0.0000000000 | 0.0503638100 |
|
4021
|
Quid Ika
QUID
|
$ 0.00149727
|
$ 0
|
0 quid
|
$ 673.5256
|
0.00 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.0095365100 |
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 9,576.50
|
-1.79 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1355945900 |
|
4083
|
Umbria Network
UMBR
|
$ 1.2091
|
$ 0
|
0 umbr
|
$ 1,790.51
|
0.00 %
|
0.0000171200 | 0.0000000000 | 0.0000000000 | 0.0253520000 |
|
4129
|
United Emirate
UEC
|
$ 0.00352424
|
$ 0
|
0 uec
|
$ 67.5283
|
0.00 %
|
0.0000000499 | 0.0000000000 | 0.0000000000 | 0.0009561400 |
|
4139
|
Chow Inu
CHOW
|
$ 0
|
$ 0
|
0 chow
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4165
|
Evanesco Network
EVA
|
$ 0.00393387
|
$ 0
|
0 eva
|
$ 165,356
|
70.06 %
|
0.0000000557 | 0.0000000000 | 0.0000000000 | 2.3412850000 |
|
4181
|
Daisy Protocol
DAISY
|
$ 1.0382
|
$ 0
|
0 daisy
|
$ 25,661
|
-0.36 %
|
0.0000147000 | 0.0000000000 | 0.0000000000 | 0.3633431300 |
|
4210
|
Scoobi Doge
SCOOBI
|
$ 0
|
$ 0
|
0 scoobi
|
$ 48.7715
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006905600 |
|
4212
|
LinkPool
LPL
|
$ 0.72250398
|
$ 0
|
0 lpl
|
$ 707.1570
|
0.08 %
|
0.0000102300 | 0.0000000000 | 0.0000000000 | 0.0100127000 |
|
4234
|
Doont Buy
DBUY
|
$ 0.00466838
|
$ 0
|
0 dbuy
|
$ 2,084.62
|
0.29 %
|
0.0000000661 | 0.0000000000 | 0.0000000000 | 0.0295163100 |
|
4239
|
Humans.ai
HEART
|
$ 0.03649952
|
$ 0
|
0 heart
|
$ 536,778
|
2.04 %
|
0.0000005168 | 0.0000000000 | 0.0000000000 | 7.6002890000 |
|
4240
|
Scaleswap Token
SCA
|
$ 0.04573740
|
$ 0
|
0 sca
|
$ 358.5943
|
-0.94 %
|
0.0000006476 | 0.0000000000 | 0.0000000000 | 0.0050773700 |
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,726,159
|
100,000,000,000,000 pinu
|
$ 107,954
|
-38.21 %
|
0.0000000000 | 38.5999380000 | 100000000000000.0000000000 | 1.5285260000 |
|
4261
|
CryptoMoonShots
CMS
|
$ 0.26908506
|
$ 0
|
0 cms
|
$ 335.6684
|
-0.11 %
|
0.0000038100 | 0.0000000000 | 0.0000000000 | 0.0047527600 |
|
4266
|
AnySniper
SNIPE
|
$ 0.00069213
|
$ 0
|
0 snipe
|
$ 107.8085
|
0.00 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0015264700 |
|
4297
|
Wolf Game Wool
WOOL
|
$ 0.03085650
|
$ 0
|
0 wool
|
$ 367,432
|
-8.80 %
|
0.0000004369 | 0.0000000000 | 0.0000000000 | 5.2025090000 |
|
4323
|
AggregatedFinance
AGFI
|
$ 0
|
$ 0
|
0 agfi
|
$ 17,444
|
-16.32 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2469961100 |
|
4328
|
UNIFI DeFi
UNIFI
|
$ 0.00024013
|
$ 0
|
0 unifi
|
$ 0.04282761
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0000006064 |
|
4329
|
BlueWizard
WIZ
|
$ 0.00000706
|
$ 0
|
0 wiz
|
$ 229.6998
|
-0.36 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0032523400 |
|
4345
|
DigiMetaverse
DGMV
|
$ 0.02168218
|
$ 0
|
0 dgmv
|
$ 21.6794
|
-2.60 %
|
0.0000003070 | 0.0000000000 | 0.0000000000 | 0.0003069600 |
|
4354
|
Realio Network
RIO
|
$ 0.62433384
|
$ 0
|
0 rio
|
$ 5,720,565
|
-1.04 %
|
0.0000088400 | 0.0000000000 | 0.0000000000 | 80.9980000000 |
|
4361
|
The Tokenized Bitcoin
IMBTC
|
$ 70,826
|
$ 0
|
0 imbtc
|
$ 9,006.23
|
0.00 %
|
1.0028320000 | 0.0000000000 | 0.0000000000 | 0.1275200000 |
|
4368
|
KunoichiX
KUNO
|
$ 0
|
$ 0
|
0 kuno
|
$ 84.5054
|
-0.25 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011965200 |
|
4372
|
Strudel Finance
TRDL
|
$ 0.01003595
|
$ 0
|
0 trdl
|
$ 351.7775
|
0.00 %
|
0.0000001421 | 0.0000000000 | 0.0000000000 | 0.0049808500 |
|
4376
|
Fundamenta
FMTA
|
$ 0.04753836
|
$ 0
|
0 fmta
|
$ 59,768
|
0.00 %
|
0.0000006731 | 0.0000000000 | 0.0000000000 | 0.8462635700 |
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03666902
|
$ 0
|
0 hid
|
$ 103,847
|
0.54 %
|
0.0000005192 | 0.0000000000 | 0.0000000000 | 1.4703800000 |
|
4393
|
The Plant Dao
SPROUT
|
$ 0.00000706
|
$ 0
|
0 sprout
|
$ 41,285
|
2.84 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.5845607400 |
|
4413
|
Max Revive
MAXR
|
$ 0.00016950
|
$ 0
|
0 maxr
|
$ 59,180
|
30.39 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.8379395500 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,977,407
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4436
|
Armor NXM
ARNXM
|
$ 52.4815
|
$ 0
|
0 arnxm
|
$ 2,920.78
|
0.00 %
|
0.0007430900 | 0.0000000000 | 0.0000000000 | 0.0413556000 |
|
4448
|
AdaSwap
ASW
|
$ 0.00012713
|
$ 0
|
0 asw
|
$ 31,973
|
-1.30 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.4527038000 |
|
4456
|
AirRaid Lottery Token
ARAID
|
$ 0
|
$ 0
|
0 araid
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4464
|
Multi-Farm Capital
MFC
|
$ 0
|
$ 0
|
0 mfc
|
$ 668.6347
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0094672600 |
|
4484
|
XSwap
XSP
|
$ 0.00005650
|
$ 0
|
0 xsp
|
$ 85.7407
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0012140100 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 22.1448
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4502
|
Geojam
JAM
|
$ 0.00663178
|
$ 17,873,957
|
2,674,270,433 jam
|
$ 309,834
|
-0.59 %
|
0.0000000939 | 253.0790000000 | 2674270432.7294830000 | 4.3869610000 |
|
4516
|
Have Fun Staying Poor
HFSP
|
$ 0
|
$ 0
|
0 hfsp
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4518
|
Mandala Exchange Token
MDX
|
$ 0.02202825
|
$ 0
|
0 mdx
|
$ 45.2501
|
0.00 %
|
0.0000003119 | 0.0000000000 | 0.0000000000 | 0.0006407000 |
|
4746
|
Froggies
FROGGIES
|
$ 0
|
$ 6,847,191
|
59,534,985,476,963,220 froggies
|
$ 119,102
|
-19.75 %
|
0.0000000000 | 96.9500000000 | 59534985476963220.0000000000 | 1.6863700000 |
|
4748
|
Kiki Finance
KIKI
|
$ 1.3115
|
$ 0
|
0 kiki
|
$ 372.4208
|
0.00 %
|
0.0000185700 | 0.0000000000 | 0.0000000000 | 0.0052731400 |
|
4760
|
Tails
TAILS
|
$ 0
|
$ 0
|
0 tails
|
$ 366.9798
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0051961000 |
|
4763
|
Bamboonium
BAMB
|
$ 0.00007769
|
$ 0
|
0 bamb
|
$ 5.1889
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000734700 |
|
4784
|
Mishka
MSK
|
$ 0.00004944
|
$ 0
|
0 msk
|
$ 0.76699836
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000108600 |
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.2713
|
$ 0
|
0 wsienna
|
$ 352,657
|
-1.16 %
|
0.0000180000 | 0.0000000000 | 0.0000000000 | 4.9933020000 |
|
4822
|
Xriba
XRA
|
$ 0.02264270
|
$ 0
|
0 xra
|
$ 321.5927
|
-3.16 %
|
0.0000003206 | 0.0000000000 | 0.0000000000 | 0.0045534600 |
|
4836
|
Flash Loans
FLASH
|
$ 0.00169502
|
$ 0
|
0 flash
|
$ 8.9872
|
0.39 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 0.0001272500 |
|
4842
|
Nezuko Inu
NEZUKO
|
$ 0
|
$ 0
|
0 nezuko
|
$ 113,910
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6128600000 |
|
4852
|
Gotham
GOTHAM
|
$ 0.00095345
|
$ 0
|
0 gotham
|
$ 0
|
0.00 %
|
0.0000000135 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4853
|
Chedda
CHEDDA
|
$ 0.00024719
|
$ 0
|
0 chedda
|
$ 139,762
|
19.83 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 1.9789090000 |
|
4860
|
Chihua Token
CHIHUA
|
$ 0
|
$ 0
|
0 chihua
|
$ 544.4636
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0077091100 |
|
4867
|
SHEEBA
SHEEBA
|
$ 0
|
$ 0
|
0 sheeba
|
$ 53,927
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7635606300 |
|
4877
|
Shibboo Inu
SHIBBOO
|
$ 0
|
$ 0
|
0 shibboo
|
$ 91.1061
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0012899800 |
|
4893
|
Cabin
CABIN
|
$ 27.5244
|
$ 0
|
0 cabin
|
$ 0
|
0.00 %
|
0.0003897200 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4914
|
American Shiba
USHIBA
|
$ 0
|
$ 0
|
0 ushiba
|
$ 852.8372
|
13.41 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0120754000 |
|
4921
|
CIA
CIA
|
$ 0.00000706
|
$ 0
|
0 cia
|
$ 13,048
|
-8.20 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.1847465400 |
|
4934
|
X2Y2
X2Y2
|
$ 0.15820224
|
$ 32,868,775
|
207,382,540 x2y2
|
$ 1,723,849
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
4969
|
Jindoge
JINDOGE
|
$ 0
|
$ 0
|
0 jindoge
|
$ 24.4663
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003464200 |
|
4983
|
Pantos
PAN
|
$ 0.22035312
|
$ 0
|
0 pan
|
$ 22,514
|
3.57 %
|
0.0000031200 | 0.0000000000 | 0.0000000000 | 0.3187778300 |
|
4987
|
GameCredits
GAME
|
$ 0.04171878
|
$ 0
|
0 game
|
$ 9,975.56
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5016
|
Phuntoken
PHTK
|
$ 0.00622921
|
$ 2,831,086
|
454,743,674 phtk
|
$ 148.1649
|
-0.83 %
|
0.0000000882 | 40.0856010000 | 454743674.0000000000 | 0.0020978800 |
|
5275
|
Unilock.Network
UNL
|
$ 0.02517111
|
$ 0
|
0 unl
|
$ 682.1356
|
0.00 %
|
0.0000003564 | 0.0000000000 | 0.0000000000 | 0.0096584200 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00673066
|
$ 0
|
0 synr
|
$ 316,951
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5361
|
Mozik
MOZ
|
$ 0.00067095
|
$ 0
|
0 moz
|
$ 0.48166932
|
0.00 %
|
0.0000000095 | 0.0000000000 | 0.0000000000 | 0.0000068200 |
|
5381
|
Node Aggregator Capital
$NODAC
|
$ 0.00002825
|
$ 0
|
0 $nodac
|
$ 57.1089
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0008086100 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00659647
|
$ 0
|
0 skt
|
$ 35,562
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5408
|
InfinityGaming
PLAY
|
$ 0
|
$ 0
|
0 play
|
$ 45.9521
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006506400 |
|
5414
|
PL^Gnet
PLUG
|
$ 0.00346067
|
$ 0
|
0 plug
|
$ 99,029
|
-0.17 %
|
0.0000000490 | 0.0000000000 | 0.0000000000 | 1.4021620000 |
|
5419
|
PERI Finance
PERI
|
$ 0.21470304
|
$ 2,504,458
|
11,677,124 peri
|
$ 44,720
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5425
|
Kyoko
KYOKO
|
$ 0.02069342
|
$ 214,493
|
10,376,444 kyoko
|
$ 41,773
|
-0.83 %
|
0.0000002930 | 3.0370250000 | 10376444.1601627000 | 0.5914666500 |
|
5448
|
Theos
THEOS
|
$ 0.00042376
|
$ 0
|
0 theos
|
$ 38,839
|
10.59 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.5499199800 |
|
5453
|
LinkArt
LAR
|
$ 0.00024013
|
$ 0
|
0 lar
|
$ 201.2763
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0028498900 |
|
5462
|
DeFi Bids
BID
|
$ 0.01784013
|
$ 0
|
0 bid
|
$ 171.2716
|
0.00 %
|
0.0000002526 | 0.0000000000 | 0.0000000000 | 0.0024250500 |
|
5468
|
Bistroo
BIST
|
$ 0.06177656
|
$ 0
|
0 bist
|
$ 27,122
|
2.83 %
|
0.0000008747 | 0.0000000000 | 0.0000000000 | 0.3840243300 |
|
5475
|
Highstreet
HIGH
|
$ 5.1571
|
$ 0
|
0 high
|
$ 54,507,099
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5753
|
PolkaFantasy
XP
|
$ 0.18292134
|
$ 0
|
0 xp
|
$ 504.6263
|
2.71 %
|
0.0000025900 | 0.0000000000 | 0.0000000000 | 0.0071450500 |
|
5762
|
Aeron
ARNX
|
$ 0.00001413
|
$ 0
|
0 arnx
|
$ 34.7381
|
8.78 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0004918600 |
|
5775
|
Iagon
IAG
|
$ 0.02175987
|
$ 0
|
0 iag
|
$ 359,202
|
0.58 %
|
0.0000003081 | 0.0000000000 | 0.0000000000 | 5.0859810000 |
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001413
|
$ 8,769,984
|
801,389,891,368 kiba
|
$ 79,503
|
-5.67 %
|
0.0000000002 | 124.1750000000 | 801389891367.5692000000 | 1.1256910000 |
|
5799
|
Newinu
NEWINU
|
$ 0
|
$ 0
|
0 newinu
|
$ 0.57772068
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000081800 |
|
5800
|
AXL INU
AXL
|
$ 0.00019069
|
$ 0
|
0 axl
|
$ 28,992
|
-1.75 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.4105041200 |
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01618748
|
$ 0
|
0 vpp
|
$ 4,571.63
|
5.81 %
|
0.0000002292 | 0.0000000000 | 0.0000000000 | 0.0647300700 |
|
5833
|
AstroElon
ELONONE
|
$ 0
|
$ 0
|
0 elonone
|
$ 11,261
|
2.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1594430800 |
|
5861
|
Nimbus Governance Token
GNBU
|
$ 0.04782086
|
$ 0
|
0 gnbu
|
$ 1.1978
|
0.00 %
|
0.0000006771 | 0.0000000000 | 0.0000000000 | 0.0000169600 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00024719
|
$ 0
|
0 mri
|
$ 44.5085
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
5876
|
Kitty Inu
KITTY
|
$ 0.00000706
|
$ 0
|
0 kitty
|
$ 6,974.63
|
-2.47 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0987543700 |
|
5878
|
SHKOOBY INU
SHKOOBY
|
$ 0
|
$ 0
|
0 shkooby
|
$ 354.5023
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0050194300 |
|
5887
|
Freela
FREL
|
$ 0.00049438
|
$ 0
|
0 frel
|
$ 266,332
|
-0.82 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 3.7710220000 |
|
5888
|
PolkaPet World
PETS
|
$ 0.01855345
|
$ 0
|
0 pets
|
$ 107.5705
|
2.00 %
|
0.0000002627 | 0.0000000000 | 0.0000000000 | 0.0015231000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00446356
|
$ 199,306,572
|
44,711,832,657 saitama
|
$ 3,592,603
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 172.8804
|
129.33 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024478300 |
|
5959
|
Artem
ARTEM
|
$ 0.00377849
|
$ 285,265
|
75,478,000 artem
|
$ 63,654
|
-0.95 %
|
0.0000000535 | 4.0390920000 | 75478000.0000000000 | 0.9012877100 |
|
5965
|
Spartan
300
|
$ 200.3186
|
$ 0
|
0 300
|
$ 677.0477
|
0.00 %
|
0.0028363300 | 0.0000000000 | 0.0000000000 | 0.0095863800 |
|
5977
|
Oobit
OBT
|
$ 0.03180995
|
$ 0
|
0 obt
|
$ 646.2590
|
-16.23 %
|
0.0000004504 | 0.0000000000 | 0.0000000000 | 0.0091504400 |
|
5978
|
Fantasy World Gold
FWG
|
$ 0.00010594
|
$ 0
|
0 fwg
|
$ 31.8121
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0004504300 |
|
5993
|
Synapse Network
SNP
|
$ 0.03029149
|
$ 3,116,371
|
102,885,486 snp
|
$ 104.1571
|
0.07 %
|
0.0000004289 | 44.1249840000 | 102885486.0120000000 | 0.0014747700 |
|
6008
|
MintySwap
MINTYS
|
$ 0.00174446
|
$ 0
|
0 mintys
|
$ 22.9224
|
-31.22 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 0.0003245600 |
|
6038
|
Wrapped ANATHA
WANATHA
|
$ 0.00461894
|
$ 0
|
0 wanatha
|
$ 49,566
|
5.81 %
|
0.0000000654 | 0.0000000000 | 0.0000000000 | 0.7018049200 |
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.53534508
|
$ 0
|
0 agrs
|
$ 16,400
|
1.97 %
|
0.0000075800 | 0.0000000000 | 0.0000000000 | 0.2322113100 |
|
6063
|
Fortune
FORTUNE
|
$ 0.00031782
|
$ 0
|
0 fortune
|
$ 615.1546
|
0.00 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.0087100300 |
|
6073
|
Qmall
QMALL
|
$ 0.69001602
|
$ 38,772,615
|
56,248,578 qmall
|
$ 1,666,994
|
1.83 %
|
0.0000097700 | 548.9850000000 | 56248578.0000000000 | 23.6031180000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00495088
|
$ 0
|
0 busy
|
$ 30,286
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6081
|
WenMoon
WM
|
$ 0
|
$ 0
|
0 wm
|
$ 46.5680
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006593600 |
|
6101
|
Bidao
BID
|
$ 0.00434350
|
$ 0
|
0 bid
|
$ 159,013
|
22.47 %
|
0.0000000615 | 0.0000000000 | 0.0000000000 | 2.2514820000 |
|
6142
|
Wrapped Telos
WTLOS
|
$ 0.38067414
|
$ 0
|
0 wtlos
|
$ 283,357
|
-3.08 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 4.0120810000 |
|
6149
|
No Limit Ape
NLA
|
$ 0
|
$ 0
|
0 nla
|
$ 2,309.64
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0327023400 |
|
6173
|
Fat Doge
FOGE
|
$ 0
|
$ 0
|
0 foge
|
$ 5.4382
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000770000 |
|
6174
|
KIMCHI.finance
KIMCHI
|
$ 0.02491685
|
$ 0
|
0 kimchi
|
$ 32,468
|
-10.40 %
|
0.0000003528 | 0.0000000000 | 0.0000000000 | 0.4597180500 |
|
6192
|
WhaleRoom
WHL
|
$ 2.0453
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
0.0000289600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6213
|
Xi Token
XI
|
$ 0.03659133
|
$ 15,400,917
|
421,000,000 xi
|
$ 11,551
|
2.55 %
|
0.0000005181 | 218.0630000000 | 421000000.0000000000 | 0.1635491500 |
|
6215
|
Apex Predator
APEX
|
$ 0.00009888
|
$ 0
|
0 apex
|
$ 13,145
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.1861281500 |
|
6216
|
Sweep Capital
SWEEP
|
$ 0.00079101
|
$ 0
|
0 sweep
|
$ 1,515.81
|
0.00 %
|
0.0000000112 | 0.0000000000 | 0.0000000000 | 0.0214625500 |
|
6221
|
Tokemon
TKMN
|
$ 23.1505
|
$ 0
|
0 tkmn
|
$ 0
|
0.00 %
|
0.0003277900 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6227
|
AgaveCoin
AGVC
|
$ 0.00466132
|
$ 0
|
0 agvc
|
$ 0.00792424
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0000001122 |
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.4535
|
$ 0
|
0 tomoe
|
$ 266.0051
|
0.00 %
|
0.0000205800 | 0.0000000000 | 0.0000000000 | 0.0037663900 |
|
6512
|
Air Shiba
AIRSHIB
|
$ 0.00007063
|
$ 0
|
0 airshib
|
$ 1,207.76
|
0.06 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0171008000 |
|
6556
|
DogKage
DAKE
|
$ 0.00000706
|
$ 0
|
0 dake
|
$ 40.5718
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0005744600 |
|
6562
|
DumpBuster
GTFO
|
$ 0
|
$ 0
|
0 gtfo
|
$ 896.3866
|
-0.77 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0126920200 |
|
6564
|
Bro Token
BRO
|
$ 0.00024719
|
$ 0
|
0 bro
|
$ 244.4966
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0034618500 |
|
6661
|
Mimir Token
MIMIR
|
$ 0.00988764
|
$ 0
|
0 mimir
|
$ 63,741
|
24.85 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.9025156800 |
|
6675
|
HEX
HEX
|
$ 0.20269662
|
$ 0
|
0 hex
|
$ 89,553,768
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6704
|
TigerQueen
TQUEEN
|
$ 0
|
$ 0
|
0 tqueen
|
$ 4,003.75
|
-12.94 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0566895000 |
|
6737
|
Faith Tribe
FTRB
|
$ 0.01548828
|
$ 0
|
0 ftrb
|
$ 1,172,234
|
1.21 %
|
0.0000002193 | 0.0000000000 | 0.0000000000 | 16.5977670000 |
|
6739
|
Floki Musk
FLOKI
|
$ 0
|
$ 0
|
0 floki
|
$ 174.9780
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024775300 |
|
6749
|
Cosmostarter
CSMS
|
$ 0.01447833
|
$ 0
|
0 csms
|
$ 893.1046
|
0.00 %
|
0.0000002050 | 0.0000000000 | 0.0000000000 | 0.0126455500 |
|
6761
|
Meter Governance mapped by Meter.io
EMTRG
|
$ 8.2534
|
$ 0
|
0 emtrg
|
$ 68,817
|
6.81 %
|
0.0001168600 | 0.0000000000 | 0.0000000000 | 0.9743796900 |
|
6781
|
Elon's Marvin
MARVIN
|
$ 0.03797560
|
$ 0
|
0 marvin
|
$ 668.4864
|
-4.74 %
|
0.0000005377 | 0.0000000000 | 0.0000000000 | 0.0094651600 |
|
6793
|
cocktailbar.finance
COC
|
$ 13.8321
|
$ 0
|
0 coc
|
$ 1,551.30
|
-0.77 %
|
0.0001958500 | 0.0000000000 | 0.0000000000 | 0.0219650600 |
|
6795
|
Chopper Inu
CHOPPER
|
$ 0
|
$ 0
|
0 chopper
|
$ 0.12430176
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000017600 |
|
6799
|
Winry Inu
WINRY
|
$ 0
|
$ 0
|
0 winry
|
$ 96.1163
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013609200 |
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 22.1695
|
32.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003139000 |
|
6808
|
Betero
BTE
|
$ 0.01126485
|
$ 0
|
0 bte
|
$ 725,515
|
46.85 %
|
0.0000001595 | 0.0000000000 | 0.0000000000 | 10.2726320000 |
|
6811
|
RecklessApe
REAP
|
$ 0.00000706
|
$ 0
|
0 reap
|
$ 170.2821
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0024110400 |
|
6813
|
MintStarter
MINT
|
$ 0.00084045
|
$ 0
|
0 mint
|
$ 49.9178
|
0.00 %
|
0.0000000119 | 0.0000000000 | 0.0000000000 | 0.0007067900 |
|
6822
|
JACY
JACY
|
$ 0
|
$ 0
|
0 jacy
|
$ 3,527.84
|
-3.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0499510100 |
|
6837
|
Fnk.com
FNK
|
$ 1.0340
|
$ 0
|
0 fnk
|
$ 146.1732
|
0.00 %
|
0.0000146400 | 0.0000000000 | 0.0000000000 | 0.0020696800 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00553708
|
$ 0
|
0 rain
|
$ 2,722,560
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6856
|
Meta Inu Token
META
|
$ 0
|
$ 0
|
0 meta
|
$ 10.0077
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001417000 |
|
6863
|
Wise
WISE
|
$ 0.34818618
|
$ 36,945,873
|
106,244,648 wise
|
$ 662,255
|
-0.44 %
|
0.0000049300 | 523.1200000000 | 106244648.1737806800 | 9.3769350000 |
|
6872
|
GameStop Finance
GME
|
$ 0.16314606
|
$ 0
|
0 gme
|
$ 338.6573
|
7.25 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 0.0047950800 |
|
6877
|
Atomic Wallet Coin
AWC
|
$ 1.1950
|
$ 0
|
0 awc
|
$ 732.1494
|
-2.56 %
|
0.0000169200 | 0.0000000000 | 0.0000000000 | 0.0103665700 |
|
6896
|
Shield Protocol Token
SHIELD
|
$ 0
|
$ 0
|
0 shield
|
$ 260.1586
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0036836100 |
|
6905
|
Gm Coin
GM
|
$ 0
|
$ 0
|
0 gm
|
$ 41.2293
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0005837700 |
|
6935
|
Guarded Ether
GETH
|
$ 3,866.21
|
$ 0
|
0 geth
|
$ 44.6003
|
1.74 %
|
0.0547419700 | 0.0000000000 | 0.0000000000 | 0.0006315000 |
|
6938
|
Wolves of Wall Street
WOWS
|
$ 2.4945
|
$ 0
|
0 wows
|
$ 133.8857
|
0.00 %
|
0.0000353200 | 0.0000000000 | 0.0000000000 | 0.0018957000 |
|
6951
|
Chain [OLD]
CHN
|
$ 186.3142
|
$ 0
|
0 chn
|
$ 0
|
0.00 %
|
0.0026380400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6962
|
Creator Platform
CTR
|
$ 0.00615859
|
$ 0
|
0 ctr
|
$ 43,135
|
4.79 %
|
0.0000000872 | 0.0000000000 | 0.0000000000 | 0.6107470500 |
|
6972
|
Minter Hub
HUB
|
$ 11.2889
|
$ 0
|
0 hub
|
$ 297.7938
|
0.00 %
|
0.0001598400 | 0.0000000000 | 0.0000000000 | 0.0042164900 |
|
6977
|
Dogus
DOGUS
|
$ 0.00016950
|
$ 0
|
0 dogus
|
$ 5,048.54
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0714827900 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 795.6881
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
7035
|
Connectico
CON
|
$ 0.13277688
|
$ 0
|
0 con
|
$ 55,265
|
8.28 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.7825091700 |
|
7036
|
Pupper
PUP
|
$ 0
|
$ 0
|
0 pup
|
$ 155.5015
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0022017600 |
|
7047
|
Metaverse Capital
MVC
|
$ 0.00036726
|
$ 0
|
0 mvc
|
$ 0
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7099
|
Flash Inu
FLASH
|
$ 0.00102408
|
$ 0
|
0 flash
|
$ 2,098.42
|
0.00 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0297117000 |
|
7235
|
ImpactX
IMPACTX
|
$ 0
|
$ 0
|
0 impactx
|
$ 355.4042
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0050322000 |
|
7247
|
Capital DAO Starter Token
CDS
|
$ 0.00334767
|
$ 0
|
0 cds
|
$ 110.0678
|
0.22 %
|
0.0000000474 | 0.0000000000 | 0.0000000000 | 0.0015584600 |
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,500.79
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0212498300 |
|
7558
|
Digible
DIGI
|
$ 0.01014896
|
$ 0
|
0 digi
|
$ 49,376
|
0.52 %
|
0.0000001437 | 0.0000000000 | 0.0000000000 | 0.6991141500 |
|
7587
|
Island Doges
ISLAND
|
$ 0
|
$ 0
|
0 island
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7614
|
Sentiment Token
SENT
|
$ 0.00322761
|
$ 0
|
0 sent
|
$ 222.9854
|
-4.09 %
|
0.0000000457 | 0.0000000000 | 0.0000000000 | 0.0031572700 |
|
7800
|
Atlantis Token
ATIS
|
$ 0.03503756
|
$ 0
|
0 atis
|
$ 0.53322630
|
0.00 %
|
0.0000004961 | 0.0000000000 | 0.0000000000 | 0.0000075500 |
|
7851
|
Shibaken Finance
SHIBAKEN
|
$ 0
|
$ 0
|
0 shibaken
|
$ 1,058.78
|
-1.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0149914300 |
|
7866
|
dHEDGE Top Index
DTOP
|
$ 1.3970
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
0.0000197800 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7878
|
MoonShot Max
MSM
|
$ 0
|
$ 0
|
0 msm
|
$ 318.1504
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0045047200 |
|
7881
|
Kush Finance
KSEED
|
$ 0.20481540
|
$ 0
|
0 kseed
|
$ 178.5411
|
0.00 %
|
0.0000029000 | 0.0000000000 | 0.0000000000 | 0.0025279800 |
|
7927
|
Niros
NIROS
|
$ 0.01201348
|
$ 0
|
0 niros
|
$ 365.8964
|
0.47 %
|
0.0000001701 | 0.0000000000 | 0.0000000000 | 0.0051807600 |
|
7953
|
FanVerse
FANV
|
$ 0.02085586
|
$ 0
|
0 fanv
|
$ 4,980.52
|
0.00 %
|
0.0000002953 | 0.0000000000 | 0.0000000000 | 0.0705195700 |
|
7977
|
Cash Tech
CATE
|
$ 0.00150433
|
$ 0
|
0 cate
|
$ 2.6308
|
0.00 %
|
0.0000000213 | 0.0000000000 | 0.0000000000 | 0.0000372500 |
|
8051
|
BunnyVerse
BNV
|
$ 0
|
$ 0
|
0 bnv
|
$ 2,165.07
|
-0.73 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0306554200 |
|
8079
|
Bulldog Token
BDOG
|
$ 0
|
$ 0
|
0 bdog
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8082
|
DePay
DEPAY
|
$ 0.52263240
|
$ 3,481,776
|
6,658,594 depay
|
$ 78.9344
|
0.00 %
|
0.0000074000 | 49.2987920000 | 6658594.0000000000 | 0.0011176400 |
|
8095
|
DeepSpace Token
DXO
|
$ 0
|
$ 0
|
0 dxo
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8125
|
GroupDao
GDO
|
$ 0
|
$ 0
|
0 gdo
|
$ 107,106
|
234.03 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.5165240000 |
|
8137
|
WAGMI Game
WAGMI
|
$ 0.00002825
|
$ 0
|
0 wagmi
|
$ 227,917
|
-3.49 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 3.2270990000 |
|
8147
|
NFT Tech
NFTT
|
$ 0.00283917
|
$ 0
|
0 nftt
|
$ 44.2147
|
0.00 %
|
0.0000000402 | 0.0000000000 | 0.0000000000 | 0.0006260400 |
|
8173
|
Clover
CLV
|
$ 1.5531
|
$ 0
|
0 clv
|
$ 136.7249
|
0.00 %
|
0.0000219900 | 0.0000000000 | 0.0000000000 | 0.0019359000 |
|
8192
|
LIBERTAS
LIBERTAS
|
$ 0.00209759
|
$ 0
|
0 libertas
|
$ 7.9807
|
0.00 %
|
0.0000000297 | 0.0000000000 | 0.0000000000 | 0.0001130000 |
|
8228
|
Crypto Excellence
CE
|
$ 1.0785
|
$ 0
|
0 ce
|
$ 1,076.49
|
0.00 %
|
0.0000152700 | 0.0000000000 | 0.0000000000 | 0.0152420800 |
|
8265
|
Scary Chain Capital
SCC
|
$ 0
|
$ 0
|
0 scc
|
$ 54.1193
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0007662800 |
|
8286
|
Robo Inu Finance
RBIF
|
$ 0
|
$ 24,459,691
|
57,975,685,438,083,030 rbif
|
$ 457,155
|
4.60 %
|
0.0000000000 | 346.3270000000 | 57975685438083030.0000000000 | 6.4728990000 |
|
8303
|
Karus Starter
KST
|
$ 0.00953451
|
$ 0
|
0 kst
|
$ 39,309
|
-1.92 %
|
0.0000001350 | 0.0000000000 | 0.0000000000 | 0.5565796900 |
|
8353
|
Bulk Network
BULK
|
$ 0.00947095
|
$ 0
|
0 bulk
|
$ 955.2082
|
0.00 %
|
0.0000001341 | 0.0000000000 | 0.0000000000 | 0.0135248800 |
|
8359
|
ProStarter
PROT
|
$ 0.00134189
|
$ 0
|
0 prot
|
$ 56,012
|
194.31 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.7930792200 |
|
8366
|
Kounotori
KTO
|
$ 0
|
$ 0
|
0 kto
|
$ 207,415
|
-22.96 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 2.9368020000 |
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 8,669.45
|
-1.92 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1227515000 |
|
8416
|
Megaweapon
$WEAPON
|
$ 1.0869
|
$ 10,692,070
|
9,839,945 $weapon
|
$ 7,031.90
|
0.90 %
|
0.0000153900 | 151.3900000000 | 9839945.0000000000 | 0.0995653500 |
|
8425
|
XDEFI Governance Token
XDEX
|
$ 0.03947993
|
$ 0
|
0 xdex
|
$ 168.8936
|
0.00 %
|
0.0000005590 | 0.0000000000 | 0.0000000000 | 0.0023913800 |
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 74.4214
|
-20.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010537400 |
|
8434
|
rETH
RETH
|
$ 4,364.13
|
$ 0
|
0 reth
|
$ 5,319.32
|
-4.93 %
|
0.0617920600 | 0.0000000000 | 0.0000000000 | 0.0753167900 |
|
8444
|
DeGate
DG
|
$ 0.45977526
|
$ 101,842,692
|
221,421,929 dg
|
$ 12,236
|
1.60 %
|
0.0000065100 | 1442.0000000000 | 221421929.0075000000 | 0.1732499400 |
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 9,258.58
|
-6.19 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1310931100 |
|
8496
|
Wrapped BIND
WBIND
|
$ 0.00260610
|
$ 0
|
0 wbind
|
$ 67.8546
|
0.97 %
|
0.0000000369 | 0.0000000000 | 0.0000000000 | 0.0009607600 |
|
8514
|
Secret (ERC20)
WSCRT
|
$ 1.5827
|
$ 0
|
0 wscrt
|
$ 9,176.24
|
-4.57 %
|
0.0000224100 | 0.0000000000 | 0.0000000000 | 0.1299272500 |
|
8517
|
BlueChip Capital Token
BCC
|
$ 0.00064976
|
$ 0
|
0 bcc
|
$ 0
|
0.00 %
|
0.0000000092 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8534
|
Probably Nothing
PN
|
$ 0.01274093
|
$ 0
|
0 pn
|
$ 1,516.40
|
-0.49 %
|
0.0000001804 | 0.0000000000 | 0.0000000000 | 0.0214708700 |
|
8541
|
Elongate Deluxe
ELONGD
|
$ 0
|
$ 0
|
0 elongd
|
$ 64.8043
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009175700 |
|
8543
|
rHEGIC2
RHEGIC2
|
$ 0.06131749
|
$ 0
|
0 rhegic2
|
$ 2,104.89
|
0.25 %
|
0.0000008682 | 0.0000000000 | 0.0000000000 | 0.0298033500 |
|
8551
|
Interest Bearing ETH
IBETH
|
$ 4,767.18
|
$ 0
|
0 ibeth
|
$ 1,272.79
|
0.00 %
|
0.0674989600 | 0.0000000000 | 0.0000000000 | 0.0180215900 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.60032100
|
$ 6,441,656
|
10,733,504 ngl
|
$ 415,116
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
8575
|
Crypto Perx
CPRX
|
$ 0.01242311
|
$ 0
|
0 cprx
|
$ 7,383.36
|
-0.06 %
|
0.0000001759 | 0.0000000000 | 0.0000000000 | 0.1045416100 |
|
8587
|
fantomGO
FTG
|
$ 0.00868700
|
$ 0
|
0 ftg
|
$ 368,008
|
-6.77 %
|
0.0000001230 | 0.0000000000 | 0.0000000000 | 5.2106560000 |
|
8630
|
GROM
GR
|
$ 0.04271460
|
$ 0
|
0 gr
|
$ 5,767.89
|
9.95 %
|
0.0000006048 | 0.0000000000 | 0.0000000000 | 0.0816681500 |
|
8659
|
WAXE
WAXE
|
$ 173.1580
|
$ 0
|
0 waxe
|
$ 433,752
|
0.21 %
|
0.0024517600 | 0.0000000000 | 0.0000000000 | 6.1415300000 |
|
8682
|
Minereum
MNE
|
$ 0.05148635
|
$ 0
|
0 mne
|
$ 150,391
|
0.00 %
|
0.0000007290 | 0.0000000000 | 0.0000000000 | 2.1293990000 |
|
8721
|
Peach Finance
PEECH
|
$ 0
|
$ 0
|
0 peech
|
$ 651.5510
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0092253700 |
|
8762
|
RocketToken
RKTN
|
$ 0.00001413
|
$ 0
|
0 rktn
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00911075
|
$ 0
|
0 grc
|
$ 105.5110
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8823
|
YFIONE
YFO
|
$ 12.4952
|
$ 0
|
0 yfo
|
$ 13,030
|
4.38 %
|
0.0001769200 | 0.0000000000 | 0.0000000000 | 0.1844981200 |
|
8853
|
PayAccept
PAYT
|
$ 0.31852326
|
$ 0
|
0 payt
|
$ 5,616.84
|
0.00 %
|
0.0000045100 | 0.0000000000 | 0.0000000000 | 0.0795293800 |
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 519,214
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.3516040000 |
|
8919
|
Cino Games
CINO
|
$ 0.00000706
|
$ 0
|
0 cino
|
$ 84.7632
|
0.61 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0012001700 |
|
8945
|
Grok
GROK
|
$ 0
|
$ 0
|
0 grok
|
$ 592.9067
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0083950200 |
|
8954
|
RBXSamurai
RBXS
|
$ 0.00839743
|
$ 0
|
0 rbxs
|
$ 5,556.45
|
-8.32 %
|
0.0000001189 | 0.0000000000 | 0.0000000000 | 0.0786742900 |
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 21,163,717
|
965,018,254,575,067,100 shiryo-inu
|
$ 135,742
|
-1.06 %
|
0.0000000000 | 299.6590000000 | 965018254575067100.0000000000 | 1.9219860000 |
|
9016
|
NFTDAO
NAO
|
$ 0
|
$ 0
|
0 nao
|
$ 121,036
|
-0.96 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7137610000 |
|
9027
|
Continuum World
UM
|
$ 0.01096116
|
$ 0
|
0 um
|
$ 7,185.78
|
-0.23 %
|
0.0000001552 | 0.0000000000 | 0.0000000000 | 0.1017440900 |
|
9046
|
GENART
GENART
|
$ 0.01091878
|
$ 0
|
0 genart
|
$ 44.9676
|
0.00 %
|
0.0000001546 | 0.0000000000 | 0.0000000000 | 0.0006367000 |
|
9052
|
ArcadeToken
ARCADE
|
$ 0.00463307
|
$ 0
|
0 arcade
|
$ 18.1678
|
0.00 %
|
0.0000000656 | 0.0000000000 | 0.0000000000 | 0.0002572400 |
|
9125
|
Bitball Treasure
BTRS
|
$ 110.2486
|
$ 0
|
0 btrs
|
$ 66.9478
|
0.00 %
|
0.0015610200 | 0.0000000000 | 0.0000000000 | 0.0009479200 |
|
9147
|
SHiBGOTCHi
SHIBGOTCHI
|
$ 0
|
$ 0
|
0 shibgotchi
|
$ 1.8165
|
0.06 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000257200 |
|
9148
|
Honey (Fancy Bears Metaverse)
$HONEY
|
$ 0.05563210
|
$ 0
|
0 $honey
|
$ 278.3441
|
0.00 %
|
0.0000007877 | 0.0000000000 | 0.0000000000 | 0.0039411000 |
|
9155
|
PARMA
PARMA
|
$ 0.00000706
|
$ 0
|
0 parma
|
$ 51.2194
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0007252200 |
|
9180
|
LiquidSwap
LQD
|
$ 0.00028250
|
$ 0
|
0 lqd
|
$ 149.9884
|
0.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0021237000 |
|
9251
|
Heal The World
HEAL
|
$ 0
|
$ 0
|
0 heal
|
$ 0.25425360
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000036000 |
|
9265
|
Freedom 22 DAO
FREE
|
$ 0.00122183
|
$ 0
|
0 free
|
$ 0
|
0.00 %
|
0.0000000173 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9282
|
New Frontier Presents
NFP
|
$ 0.02051685
|
$ 0
|
0 nfp
|
$ 1,414.28
|
-0.30 %
|
0.0000002905 | 0.0000000000 | 0.0000000000 | 0.0200248900 |
|
9304
|
Kompete
KOMPETE
|
$ 0.04852712
|
$ 30,327,511
|
625,000,000 kompete
|
$ 85,615
|
3.59 %
|
0.0000006871 | 429.4100000000 | 625000000.0000000000 | 1.2122270000 |
|
9331
|
Metra
METRA
|
$ 0.00053676
|
$ 0
|
0 metra
|
$ 1,060.78
|
0.00 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 0.0150197300 |
|
9350
|
Multi Strategies Capital
MSC
|
$ 0.00021894
|
$ 0
|
0 msc
|
$ 440.2669
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0062337800 |
|
9371
|
DAOvc
DAOVC
|
$ 0.02089117
|
$ 0
|
0 daovc
|
$ 1,291.11
|
-0.29 %
|
0.0000002958 | 0.0000000000 | 0.0000000000 | 0.0182809700 |
|
9373
|
Meishu
MEISHU
|
$ 0.00163146
|
$ 0
|
0 meishu
|
$ 748.0381
|
0.00 %
|
0.0000000231 | 0.0000000000 | 0.0000000000 | 0.0105915400 |
|
9399
|
RBX Token
RBX
|
$ 0.04672616
|
$ 0
|
0 rbx
|
$ 29.6234
|
-7.32 %
|
0.0000006616 | 0.0000000000 | 0.0000000000 | 0.0004194400 |
|
9406
|
Volt Inu
VOLT
|
$ 0.00000706
|
$ 222,613,152
|
62,263,131,613,878 volt
|
$ 48,495,908
|
1.18 %
|
0.0000000001 | 3152.0000000000 | 62263131613878.4000000000 | 686.6580000000 |
|
9447
|
Shibamon
SHIBAMON
|
$ 0
|
$ 0
|
0 shibamon
|
$ 1.2875
|
-18.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000182300 |
|
9484
|
GoMoney2
GOM2
|
$ 0.01054446
|
$ 0
|
0 gom2
|
$ 1,675,645
|
7.04 %
|
0.0000001493 | 0.0000000000 | 0.0000000000 | 23.7256040000 |
|
9604
|
Zoo Token
ZOOT
|
$ 0
|
$ 0
|
0 zoot
|
$ 76.8764
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010885000 |
|
9643
|
Options Market
OSM
|
$ 0.00055795
|
$ 0
|
0 osm
|
$ 12.5298
|
0.00 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 0.0001774100 |
|
9710
|
People's Punk
DDDD
|
$ 0.00061445
|
$ 0
|
0 dddd
|
$ 4.7503
|
0.00 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.0000672600 |
|
9716
|
Dark Energy Crystals
DEC
|
$ 0.00209053
|
$ 0
|
0 dec
|
$ 145,877
|
0.91 %
|
0.0000000296 | 0.0000000000 | 0.0000000000 | 2.0654890000 |
|
9767
|
Viral Ethereum
EVIRAL
|
$ 0
|
$ 0
|
0 eviral
|
$ 192.8895
|
-0.27 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027311400 |
|
9776
|
DefiKing
DFK
|
$ 0.02976886
|
$ 0
|
0 dfk
|
$ 0
|
0.00 %
|
0.0000004215 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9801
|
Picipo
PICIPO
|
$ 0.00737335
|
$ 0
|
0 picipo
|
$ 874.3365
|
0.00 %
|
0.0000001044 | 0.0000000000 | 0.0000000000 | 0.0123798100 |
|
9846
|
Collective
CO2
|
$ 0.29239164
|
$ 0
|
0 co2
|
$ 4.8160
|
0.00 %
|
0.0000041400 | 0.0000000000 | 0.0000000000 | 0.0000681900 |
|
9877
|
Based Gold
BGLD
|
$ 0.00222472
|
$ 0
|
0 bgld
|
$ 0
|
0.00 %
|
0.0000000315 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9878
|
dART Insurance
DART
|
$ 0.00641990
|
$ 0
|
0 dart
|
$ 641.9021
|
0.00 %
|
0.0000000909 | 0.0000000000 | 0.0000000000 | 0.0090887500 |
|
9915
|
Nemesis
NMS
|
$ 0.00161734
|
$ 0
|
0 nms
|
$ 1,800.21
|
0.27 %
|
0.0000000229 | 0.0000000000 | 0.0000000000 | 0.0254893200 |
|
9920
|
Predix Network
PRDX
|
$ 0.16385232
|
$ 0
|
0 prdx
|
$ 394.4391
|
0.00 %
|
0.0000023200 | 0.0000000000 | 0.0000000000 | 0.0055849000 |
|
9982
|
M2
M2
|
$ 0.00242953
|
$ 0
|
0 m2
|
$ 40,658
|
0.54 %
|
0.0000000344 | 0.0000000000 | 0.0000000000 | 0.5756838700 |
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.49720704
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000070400 |
|
9995
|
Black Kishu Inu
BISHU
|
$ 0
|
$ 0
|
0 bishu
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10081
|
Stably USD
USDS
|
$ 2.5496
|
$ 0
|
0 usds
|
$ 2,082.69
|
-1.45 %
|
0.0000361000 | 0.0000000000 | 0.0000000000 | 0.0294889700 |
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00230241
|
$ 0
|
0 lft
|
$ 302,522
|
-0.60 %
|
0.0000000326 | 0.0000000000 | 0.0000000000 | 4.2834320000 |
|
10206
|
Shping
SHPING
|
$ 0.01226067
|
$ 0
|
0 shping
|
$ 137,163
|
0.52 %
|
0.0000001736 | 0.0000000000 | 0.0000000000 | 1.9421060000 |
|
10328
|
CYBERKONGZ
KONGZ20
|
$ 91.8724
|
$ 0
|
0 kongz20
|
$ 261.5528
|
0.00 %
|
0.0013008300 | 0.0000000000 | 0.0000000000 | 0.0037033500 |
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 109.7973
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015546300 |
|
10454
|
Planet Inu
PLANETINU
|
$ 0
|
$ 0
|
0 planetinu
|
$ 4.1973
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000594300 |
|
10474
|
Cryb
CRYB
|
$ 0
|
$ 0
|
0 cryb
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10609
|
Bebop Inu
BEBOP-INU
|
$ 0
|
$ 0
|
0 bebop-inu
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10621
|
WAGMI
WAGMI
|
$ 0
|
$ 0
|
0 wagmi
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10637
|
Lobby
LBY
|
$ 0.00022600
|
$ 0
|
0 lby
|
$ 3,574.34
|
0.00 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 0.0506094600 |
|
10657
|
Saitoki Inu
SAITOKI
|
$ 0
|
$ 0
|
0 saitoki
|
$ 2,638.93
|
-8.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0373649200 |
|
10717
|
Mittens
MITTEN
|
$ 0
|
$ 0
|
0 mitten
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10980
|
Crust Shadow
CSM
|
$ 0.02158331
|
$ 0
|
0 csm
|
$ 660.5579
|
-2.65 %
|
0.0000003056 | 0.0000000000 | 0.0000000000 | 0.0093529000 |
|
11040
|
Woof Token
WOOF
|
$ 0
|
$ 0
|
0 woof
|
$ 58.3371
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0008260000 |
|
11064
|
Durham Inu
RBI
|
$ 0.00012713
|
$ 0
|
0 rbi
|
$ 1,056.65
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0149612100 |
|
11133
|
iDeFiYieldProtocol
IDYP
|
$ 0.00467544
|
$ 537,906
|
115,099,213 idyp
|
$ 7,943.26
|
-2.15 %
|
0.0000000662 | 7.6162620000 | 115099213.1305000000 | 0.1124693400 |
|
11139
|
Ryoshimoto
RYOSHIMOTO
|
$ 0
|
$ 0
|
0 ryoshimoto
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11168
|
Wrapped ATROMG8
WAG8
|
$ 0.04951589
|
$ 0
|
0 wag8
|
$ 44.1236
|
0.00 %
|
0.0000007011 | 0.0000000000 | 0.0000000000 | 0.0006247500 |
|
11169
|
SaveBritney
SBRT
|
$ 0.00348186
|
$ 0
|
0 sbrt
|
$ 88.9485
|
0.00 %
|
0.0000000493 | 0.0000000000 | 0.0000000000 | 0.0012594300 |
|
11205
|
Chubbies
CHUBBIES20
|
$ 0.97534506
|
$ 0
|
0 chubbies20
|
$ 559.0528
|
0.00 %
|
0.0000138100 | 0.0000000000 | 0.0000000000 | 0.0079156800 |
|
11207
|
Angryb
ANB
|
$ 0.00000706
|
$ 0
|
0 anb
|
$ 183.2229
|
-0.91 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0025942700 |
|
11219
|
DefiPlaza
DFP2
|
$ 0.07274478
|
$ 0
|
0 dfp2
|
$ 4,236.68
|
0.09 %
|
0.0000010300 | 0.0000000000 | 0.0000000000 | 0.0599875600 |
|
11486
|
Baby Trump
BABYTRUMP
|
$ 0
|
$ 0
|
0 babytrump
|
$ 1.1004
|
-0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000155800 |
|
11507
|
NumisMe
NUME
|
$ 0.02214831
|
$ 0
|
0 nume
|
$ 1,809.04
|
0.00 %
|
0.0000003136 | 0.0000000000 | 0.0000000000 | 0.0256144300 |
|
11523
|
Ichigo Inu
ICHIGO
|
$ 0
|
$ 0
|
0 ichigo
|
$ 47.0108
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006656300 |
|
11551
|
Cool Cats
COOL20
|
$ 103.3039
|
$ 0
|
0 cool20
|
$ 94.7525
|
0.00 %
|
0.0014626900 | 0.0000000000 | 0.0000000000 | 0.0013416100 |
|
11555
|
Lilly Finance
LY
|
$ 0
|
$ 0
|
0 ly
|
$ 59,385
|
-7.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.8408329800 |
|
11595
|
Iconic Token
ICNQ
|
$ 0.19563402
|
$ 0
|
0 icnq
|
$ 1,070.84
|
-1.45 %
|
0.0000027700 | 0.0000000000 | 0.0000000000 | 0.0151621600 |
|
11642
|
Its Not Art
NOTART
|
$ 0.24012840
|
$ 0
|
0 notart
|
$ 390.7285
|
0.00 %
|
0.0000034000 | 0.0000000000 | 0.0000000000 | 0.0055323600 |
|
11650
|
Cyn-C
CYNC
|
$ 0
|
$ 0
|
0 cync
|
$ 203.1698
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0028767000 |
|
11758
|
MP3
MP3
|
$ 0.01066453
|
$ 0
|
0 mp3
|
$ 51,918
|
-1.54 %
|
0.0000001510 | 0.0000000000 | 0.0000000000 | 0.7351136600 |
|
11768
|
Backed Protocol
BAKT
|
$ 0.00303692
|
$ 0
|
0 bakt
|
$ 183.3486
|
0.00 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.0025960500 |
|
11773
|
Nobunaga
NBNG
|
$ 0.00032488
|
$ 0
|
0 nbng
|
$ 2.4430
|
0.26 %
|
0.0000000046 | 0.0000000000 | 0.0000000000 | 0.0000345900 |
|
11791
|
SmartPad
PAD
|
$ 0.01258555
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
0.0000001782 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11905
|
Dogetama
DOGETAMA
|
$ 0
|
$ 0
|
0 dogetama
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11946
|
Serenity
SEREN
|
$ 0
|
$ 0
|
0 seren
|
$ 7.4871
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001060100 |
|
12226
|
DFSocial (Old)
DFSOCIAL
|
$ 21.3389
|
$ 0
|
0 dfsocial
|
$ 0
|
0.00 %
|
0.0003021400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12631
|
BendDao
BEND
|
$ 0.03236790
|
$ 18,247,851
|
563,428,238 bend
|
$ 1,364,926
|
-1.40 %
|
0.0000004583 | 258.3730000000 | 563428238.4767380000 | 19.3261110000 |
|
12686
|
Reptilian
RPTC
|
$ 0.00065682
|
$ 0
|
0 rptc
|
$ 1,385.84
|
0.00 %
|
0.0000000093 | 0.0000000000 | 0.0000000000 | 0.0196222700 |
|
12702
|
Lets Go Brandon
LETSGO
|
$ 0
|
$ 0
|
0 letsgo
|
$ 14.9374
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002115000 |
|
12754
|
Dogz
DOGZ
|
$ 0.00006356
|
$ 0
|
0 dogz
|
$ 214.9064
|
0.58 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0030428800 |
|
12784
|
The Commission
CMSN
|
$ 0.00028250
|
$ 233,444
|
832,615,220 cmsn
|
$ 74.0563
|
0.00 %
|
0.0000000040 | 3.3053570000 | 832615219.6200000000 | 0.0010485700 |
|
12826
|
Acreage Coin
ACR
|
$ 0.01185104
|
$ 0
|
0 acr
|
$ 1,177.93
|
0.00 %
|
0.0000001678 | 0.0000000000 | 0.0000000000 | 0.0166784300 |
|
12880
|
Cross-Chain Bridge
BRIDGE
|
$ 0.00411750
|
$ 222,733
|
54,131,177 bridge
|
$ 588.9806
|
-7.30 %
|
0.0000000583 | 3.1536960000 | 54131177.3649634000 | 0.0083394300 |
|
12888
|
Jejudoge
JEJUDOGE
|
$ 0
|
$ 0
|
0 jejudoge
|
$ 1,157.44
|
-0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0163882300 |
|
12897
|
Banana Finance
BANANA
|
$ 44.2712
|
$ 0
|
0 banana
|
$ 87.5854
|
0.00 %
|
0.0006268400 | 0.0000000000 | 0.0000000000 | 0.0012401300 |
|
12909
|
Nahmii
NII
|
$ 0.00083339
|
$ 0
|
0 nii
|
$ 50,529
|
8.06 %
|
0.0000000118 | 0.0000000000 | 0.0000000000 | 0.7154501700 |
|
12913
|
Infinity Finance
8FI
|
$ 0.00019069
|
$ 0
|
0 8fi
|
$ 893.7967
|
0.00 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0126553500 |
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12963
|
NFTMUSIC.STREAM
STREAMER
|
$ 0
|
$ 0
|
0 streamer
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 150,333
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 2.1285750000 |
|
13007
|
Chihiro Inu
CHIRO
|
$ 0
|
$ 0
|
0 chiro
|
$ 124,575
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7638660000 |
|
13041
|
Volts.Finance
VOLTS
|
$ 0.70767252
|
$ 0
|
0 volts
|
$ 1.7713
|
-0.15 %
|
0.0000100200 | 0.0000000000 | 0.0000000000 | 0.0000250800 |
|
13137
|
ShoeFy
SHOE
|
$ 0.01615217
|
$ 0
|
0 shoe
|
$ 43,107
|
10.81 %
|
0.0000002287 | 0.0000000000 | 0.0000000000 | 0.6103621000 |
|
13167
|
Insured Finance
INFI
|
$ 0.00476726
|
$ 0
|
0 infi
|
$ 47.6273
|
-0.21 %
|
0.0000000675 | 0.0000000000 | 0.0000000000 | 0.0006743600 |
|
13170
|
ArchEthic
UCO
|
$ 0.20905296
|
$ 0
|
0 uco
|
$ 34,339
|
1.25 %
|
0.0000029600 | 0.0000000000 | 0.0000000000 | 0.4862144500 |
|
13173
|
SnapEx
SNAP
|
$ 0.00114414
|
$ 0
|
0 snap
|
$ 31,690
|
5.11 %
|
0.0000000162 | 0.0000000000 | 0.0000000000 | 0.4486968900 |
|
13175
|
ASH
ASH
|
$ 1.6887
|
$ 0
|
0 ash
|
$ 4,167.54
|
-6.78 %
|
0.0000239100 | 0.0000000000 | 0.0000000000 | 0.0590086500 |
|
13182
|
SHIBGF
SHIBGF
|
$ 0
|
$ 0
|
0 shibgf
|
$ 14,986
|
-4.53 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2121945300 |
@Copyright Coin Express Way 2019