Volume 24h
146
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.3739
|
$ 187,816,976,574
|
79,180,415,495 usdt
|
$ 68,914,534,404
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3727
|
$ 79,365,067,878
|
33,469,915,718 usdc
|
$ 10,465,847,160
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,174
|
$ 9,635,960,712
|
150,151 wbtc
|
$ 380,984,004
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3579
|
$ 12,145,418,922
|
5,151,196,612 dai
|
$ 395,400,654
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.3701
|
$ 223,297,890
|
94,220,237 mim
|
$ 23,680,469
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
53
|
The Graph
GRT
|
$ 0.31204038
|
$ 2,770,303,464
|
8,885,084,420 grt
|
$ 170,500,914
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 164.6343
|
$ 2,360,550,234
|
14,333,780 aave
|
$ 152,624,268
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
154
|
Synapse
SYN
|
$ 2.0491
|
$ 388,480,662
|
190,117,589 syn
|
$ 44,984,049
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
163
|
WOO Network
WOO
|
$ 0.42545136
|
$ 713,079,546
|
1,676,091,138 woo
|
$ 37,593,946
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
214
|
MAI
MIMATIC
|
$ 2.3707
|
$ 102,966,918
|
43,458,271 mimatic
|
$ 5,156,932
|
2.80 %
|
0.0000370000 | 1607.0000000000 | 43458271.0992525000 | 80.4840000000 |
|
252
|
GMX
GMX
|
$ 170.2376
|
$ 1,462,553,124
|
8,578,141 gmx
|
$ 135,580,584
|
7.19 %
|
0.0026568900 | 22826.0000000000 | 8578141.4493426000 | 2116.0000000000 |
|
255
|
JOE
JOE
|
$ 1.2411
|
$ 425,643,582
|
343,849,840 joe
|
$ 348,498,486
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
264
|
Orbs
ORBS
|
$ 0.07048140
|
$ 222,336,780
|
3,147,570,247 orbs
|
$ 4,488,191
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
271
|
BENQI Liquid Staked AVAX
SAVAX
|
$ 41.7083
|
$ 226,117,146
|
5,421,949 savax
|
$ 1,630,652
|
-1.18 %
|
0.0006509400 | 3529.0000000000 | 5421948.5676313400 | 25.4495150000 |
|
318
|
inSure DeFi
SURE
|
$ 0.01609539
|
$ 426,540,618
|
26,464,787,952 sure
|
$ 6,487,044
|
-9.80 %
|
0.0000002512 | 6657.0000000000 | 26464787952.4668430000 | 101.2430000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20759976
|
$ 134,170,956
|
646,969,697 beta
|
$ 8,397,154
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
411
|
Ampleforth
AMPL
|
$ 2.5956
|
$ 94,445,076
|
36,409,110 ampl
|
$ 359,688
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
420
|
Wonderland
TIME
|
$ 27.0373
|
$ 24,355,168
|
900,255 time
|
$ 32,995
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
464
|
BENQI
QI
|
$ 0.02092016
|
$ 73,172,508
|
3,504,957,474 qi
|
$ 7,215,886
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
566
|
Qi Dao
QI
|
$ 0.18261090
|
$ 15,318,620
|
83,880,221 qi
|
$ 76,027
|
-2.75 %
|
0.0000028500 | 239.0770000000 | 83880221.3651965000 | 1.1865460000 |
|
583
|
Platypus Finance
PTP
|
$ 0.12814800
|
$ 7,667,736
|
59,766,566 ptp
|
$ 201,690
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
612
|
Crabada
CRA
|
$ 0.00911132
|
$ 2,331,785
|
255,983,565 cra
|
$ 38,631
|
-2.44 %
|
0.0000001422 | 36.3920560000 | 255983565.3625000000 | 0.6029151900 |
|
698
|
Snowbank
SB
|
$ 528.0364
|
$ 84,321,384
|
159,640 sb
|
$ 362.8684
|
2.86 %
|
0.0082410400 | 1316.0000000000 | 159640.0273275310 | 0.0056632700 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01207154
|
$ 1,345,504
|
111,499,999 hotcross
|
$ 601,774
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
973
|
Pangolin
PNG
|
$ 0.10508136
|
$ 16,443,887
|
156,104,956 png
|
$ 453,274
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
1075
|
Vector Finance
VTX
|
$ 0.25309230
|
$ 4,763,389
|
18,874,048 vtx
|
$ 472,660
|
1.61 %
|
0.0000039500 | 74.3420000000 | 18874048.1726827000 | 7.3767780000 |
|
1118
|
Yield Yak
YAK
|
$ 958.2818
|
$ 9,586,303
|
10,000.00 yak
|
$ 35,953
|
-2.24 %
|
0.0149558600 | 149.6130000000 | 10000.0000000000 | 0.5611112600 |
|
1142
|
ZooKeeper
ZOO
|
$ 0.01978605
|
$ 6,985,412
|
352,908,410 zoo
|
$ 187,223
|
2.38 %
|
0.0000003088 | 109.0210000000 | 352908409.6178830000 | 2.9219760000 |
|
1182
|
Yeti Finance
YETI
|
$ 0.02134946
|
$ 2,572,398
|
119,535,190 yeti
|
$ 779,938
|
-2.37 %
|
0.0000003332 | 40.1473040000 | 119535190.1300000000 | 12.1724520000 |
|
1218
|
Juggernaut
JGN
|
$ 0.08778138
|
$ 8,858,295
|
100,210,416 jgn
|
$ 1,048,771
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1225
|
Dragon Crypto Aurum
DCAU
|
$ 38.2855
|
$ 5,857,389
|
152,989 dcau
|
$ 35,981
|
3.17 %
|
0.0005975200 | 91.4160000000 | 152988.5800000000 | 0.5615481000 |
|
1362
|
Magnet DAO
MAG
|
$ 0.03513818
|
$ 7,192,371
|
3,831,273 mag
|
$ 29.9059
|
0.00 %
|
0.0000005484 | 112.2510000000 | 3831272.9208394600 | 0.0004667400 |
|
1436
|
BNPL Pay
BNPL
|
$ 0.00078170
|
$ 344,348
|
442,332,949 bnpl
|
$ 524.2374
|
0.00 %
|
0.0000000122 | 5.3742300000 | 442332949.4991966000 | 0.0081817500 |
|
1451
|
Million
MM
|
$ 4.5108
|
$ 4,506,324
|
1,000,000 mm
|
$ 70,343
|
-1.31 %
|
0.0000704000 | 70.3300000000 | 1000000.0000000000 | 1.0978430000 |
|
1484
|
Kalao
KLO
|
$ 0.02132383
|
$ 2,231,412
|
104,697,235 klo
|
$ 203,696
|
0.63 %
|
0.0000003328 | 34.8255440000 | 104697235.0000000000 | 3.1790760000 |
|
1548
|
Roco Finance
ROCO
|
$ 0.36522180
|
$ 7,222,870
|
19,515,052 roco
|
$ 1,173,535
|
6.48 %
|
0.0000057000 | 112.7270000000 | 19515052.2608650000 | 18.3153090000 |
|
1588
|
GROWTH DeFi
GRO
|
$ 1.5570
|
$ 203,808
|
130,903 gro
|
$ 5,181.76
|
0.04 %
|
0.0000243000 | 3.1808260000 | 130902.7905000000 | 0.0808715100 |
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00207600
|
$ 92,036
|
44,336,538 wtf
|
$ 51.1451
|
-0.21 %
|
0.0000000324 | 1.4364030000 | 44336538.0000000000 | 0.0007982200 |
|
1645
|
Degis
DEG
|
$ 0.03107589
|
$ 187,669
|
6,039,132 deg
|
$ 343.8999
|
-5.21 %
|
0.0000004850 | 2.9289430000 | 6039132.0000000000 | 0.0053672300 |
|
1671
|
Maximizer
MAXI
|
$ 9.9353
|
$ 5,737,891
|
577,534 maxi
|
$ 23.9752
|
0.00 %
|
0.0001550600 | 89.5510000000 | 577534.3976621430 | 0.0003741800 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01594161
|
$ 596,006
|
37,392,410 xio
|
$ 47,687
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1681
|
Husky AVAX
HUSKY
|
$ 0
|
$ 717,457
|
88,389,478,000,000 husky
|
$ 3,233.46
|
1.31 %
|
0.0000000000 | 11.1973210000 | 88389478000000.0000000000 | 0.0504644600 |
|
1740
|
Verso
VSO
|
$ 0.00419044
|
$ 395,535
|
94,550,019 vso
|
$ 31,737
|
8.12 %
|
0.0000000654 | 6.1730980000 | 94550019.0000000000 | 0.4953129600 |
|
1757
|
Relay Token
RELAY
|
$ 1.8018
|
$ 7,684,267
|
4,261,125 relay
|
$ 69,799
|
-3.90 %
|
0.0000281200 | 119.9280000000 | 4261125.0000000000 | 1.0893460000 |
|
1781
|
Blizz Finance
BLZZ
|
$ 0.00015378
|
$ 58,634
|
376,834,516 blzz
|
$ 2.0331
|
0.00 %
|
0.0000000024 | 0.9151045400 | 376834516.2013640000 | 0.0000317300 |
|
1936
|
TaleCraft
CRAFT
|
$ 0.02410464
|
$ 168,613
|
7,006,896 craft
|
$ 42,302
|
6.44 %
|
0.0000003762 | 2.6315420000 | 7006896.0000000000 | 0.6602068300 |
|
2094
|
Plethori
PLE
|
$ 0.00099955
|
$ 52,630
|
52,738,516 ple
|
$ 9,088.37
|
0.00 %
|
0.0000000156 | 0.8213978000 | 52738516.3200000000 | 0.1418418500 |
|
2128
|
Cook
COOK
|
$ 0.00071763
|
$ 1,391,736
|
1,935,393,190 cook
|
$ 45,643
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2153
|
Shibavax
SHIBX
|
$ 0.00015378
|
$ 1,466,561
|
9,737,308,550 shibx
|
$ 9.1895
|
4.57 %
|
0.0000000024 | 22.8885530000 | 9737308550.0000000000 | 0.0001434200 |
|
2189
|
Spore
SPORE
|
$ 0
|
$ 1,551,335
|
33,310,744,933,745,200 spore
|
$ 1,011.40
|
-5.20 %
|
0.0000000000 | 24.2116210000 | 33310744933745200.0000000000 | 0.0157848000 |
|
2250
|
Sins Finance
SIN
|
$ 0.03762425
|
$ 4,446.01
|
118,164 sin
|
$ 0
|
0.00 %
|
0.0000005872 | 0.0693886000 | 118164.0000000000 | 0.0000000000 |
|
2271
|
DeFiato
DFIAT
|
$ 0.00770810
|
$ 580,908
|
75,387,500 dfiat
|
$ 127.2875
|
-1.20 %
|
0.0000001203 | 9.0662070000 | 75387500.0000000000 | 0.0019865700 |
|
2280
|
Avaxtars
AVXT
|
$ 0.00058948
|
$ 172,804
|
293,549,852 avxt
|
$ 2,263.06
|
2.51 %
|
0.0000000092 | 2.6969390000 | 293549852.2015500000 | 0.0353194900 |
|
2284
|
Defrost Finance
MELT
|
$ 0.00431859
|
$ 66,194
|
15,128,354 melt
|
$ 316,543
|
2.67 %
|
0.0000000674 | 1.0330860000 | 15128354.0000000000 | 4.9402750000 |
|
2445
|
Oh! Finance
OH
|
$ 0.00861795
|
$ 352,273
|
40,866,616 oh
|
$ 43.7689
|
-0.57 %
|
0.0000001345 | 5.4979100000 | 40866616.2200000000 | 0.0006831000 |
|
2476
|
RaceX
RACEX
|
$ 0.00034600
|
$ 256,158
|
742,058,500 racex
|
$ 58.1311
|
-1.48 %
|
0.0000000054 | 3.9978490000 | 742058500.0000000000 | 0.0009072500 |
|
2753
|
Islander
ISA
|
$ 0.00010252
|
$ 211,462
|
1,999,643,333 isa
|
$ 176.8494
|
-1.79 %
|
0.0000000016 | 3.3002720000 | 1999643333.0000000000 | 0.0027600800 |
|
2884
|
Avaware
AVE
|
$ 0.00141604
|
$ 21,727
|
15,363,500 ave
|
$ 441.2930
|
-7.64 %
|
0.0000000221 | 0.3390883700 | 15363500.0000000000 | 0.0068872400 |
|
3134
|
Morphie
MRFI
|
$ 0
|
$ 21,941
|
8,069,295,670 mrfi
|
$ 77.7365
|
0.00 %
|
0.0000000000 | 0.3424267800 | 8069295669.8099880000 | 0.0012132300 |
|
3196
|
Crabada Amulet
CRAM
|
$ 0.06919992
|
$ 99,444
|
1,436,068 cram
|
$ 357.6963
|
0.00 %
|
0.0000010800 | 1.5520130000 | 1436067.8664240000 | 0.0055825500 |
|
3249
|
Ape In
APEIN
|
$ 0.36265884
|
$ 13,587
|
37,500 apein
|
$ 18.0349
|
-0.43 %
|
0.0000056600 | 0.2120441900 | 37500.0000000000 | 0.0002814700 |
|
3299
|
Statik
STATIK
|
$ 2.2041
|
$ 236,509
|
107,313 statik
|
$ 0
|
0.00 %
|
0.0000344000 | 3.6911830000 | 107313.4658782220 | 0.0000000000 |
|
3308
|
Teddy
TEDDY
|
$ 0.00286411
|
$ 55,904
|
19,525,228 teddy
|
$ 781.4798
|
0.00 %
|
0.0000000447 | 0.8724989100 | 19525228.0000000000 | 0.0121965200 |
|
3688
|
Furukuru
FUKU
|
$ 0.00000641
|
$ 2,594.34
|
665,500,000 fuku
|
$ 36.5670
|
0.00 %
|
0.0000000001 | 0.0404897300 | 665500000.0000000000 | 0.0005707000 |
|
3752
|
Dairy.Money MILK
MILK
|
$ 0.14480724
|
$ 1,840.94
|
12,694 milk
|
$ 5.4476
|
0.00 %
|
0.0000022600 | 0.0287314900 | 12694.0000000000 | 0.0000850200 |
|
3839
|
IceCream Finance
CREAM
|
$ 0.39149214
|
$ 0
|
0 cream
|
$ 2.1266
|
0.00 %
|
0.0000061100 | 0.0000000000 | 0.0000000000 | 0.0000331900 |
|
3850
|
IceCream Shares
CSHARE
|
$ 0.32549592
|
$ 0
|
0 cshare
|
$ 128.8490
|
0.00 %
|
0.0000050800 | 0.0000000000 | 0.0000000000 | 0.0020109400 |
|
4024
|
Piggy Share
PSHARE
|
$ 0.20567754
|
$ 0
|
0 pshare
|
$ 3.0672
|
0.00 %
|
0.0000032100 | 0.0000000000 | 0.0000000000 | 0.0000478700 |
|
4080
|
YUSD Stablecoin
YUSD
|
$ 2.3816
|
$ 29,271,310
|
12,292,301 yusd
|
$ 1,047,012
|
2.96 %
|
0.0000371700 | 456.8360000000 | 12292300.5592901000 | 16.3406730000 |
|
4148
|
Yield Hunt
GEM
|
$ 0
|
$ 0
|
0 gem
|
$ 0.65547702
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000102300 |
|
4193
|
Opsya Insurance
OPSY
|
$ 0.02109316
|
$ 0
|
0 opsy
|
$ 0
|
0.00 %
|
0.0000003292 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4199
|
PAPA DAO
PAPA
|
$ 0.03689381
|
$ 0
|
0 papa
|
$ 132.6159
|
-12.12 %
|
0.0000005758 | 0.0000000000 | 0.0000000000 | 0.0020697300 |
|
4238
|
CAT
CAT
|
$ 0.46005132
|
$ 0
|
0 cat
|
$ 12.6982
|
0.00 %
|
0.0000071800 | 0.0000000000 | 0.0000000000 | 0.0001981800 |
|
4278
|
AvaPay
AVAPAY
|
$ 0
|
$ 0
|
0 avapay
|
$ 4.2193
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000658500 |
|
4352
|
VM Tycoons Businesses
BUSINESSES
|
$ 0.00041007
|
$ 0
|
0 businesses
|
$ 13.1249
|
-0.32 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 0.0002048400 |
|
4461
|
Anortis
ANORTIS
|
$ 0
|
$ 0
|
0 anortis
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4910
|
$ 239,380,464
|
160,605,127 stg
|
$ 39,166,578
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
5013
|
Big Fund Capital DAO
BFC
|
$ 0
|
$ 0
|
0 bfc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5284
|
IceFlake Finance
FLAKE
|
$ 0.00433781
|
$ 0
|
0 flake
|
$ 17.2353
|
0.00 %
|
0.0000000677 | 0.0000000000 | 0.0000000000 | 0.0002689900 |
|
5331
|
Life DAO
LF
|
$ 20.6607
|
$ 0
|
0 lf
|
$ 12.2574
|
0.00 %
|
0.0003224500 | 0.0000000000 | 0.0000000000 | 0.0001913000 |
|
5337
|
BananaApeGarden
BAG
|
$ 0.00007689
|
$ 0
|
0 bag
|
$ 5.2374
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000817400 |
|
5359
|
Mor Stablecoin
MOR
|
$ 2.6924
|
$ 0
|
0 mor
|
$ 31,513
|
-1.34 %
|
0.0000420200 | 0.0000000000 | 0.0000000000 | 0.4918198000 |
|
5381
|
Node Aggregator Capital
$NODAC
|
$ 0.00002563
|
$ 0
|
0 $nodac
|
$ 51.8109
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0008086100 |
|
5488
|
Orca AVAI
AVAI
|
$ 2.3060
|
$ 0
|
0 avai
|
$ 156.3752
|
1.57 %
|
0.0000359900 | 0.0000000000 | 0.0000000000 | 0.0024405400 |
|
5738
|
POLAR
POLAR
|
$ 0.00012174
|
$ 0
|
0 polar
|
$ 13.0237
|
-2.21 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0002032600 |
|
5746
|
Sherpa
SHERPA
|
$ 0.27103302
|
$ 0
|
0 sherpa
|
$ 27.1590
|
0.00 %
|
0.0000042300 | 0.0000000000 | 0.0000000000 | 0.0004238700 |
|
5795
|
Grape Finance
GRAPE
|
$ 0.06129960
|
$ 0
|
0 grape
|
$ 4,969.33
|
6.22 %
|
0.0000009567 | 0.0000000000 | 0.0000000000 | 0.0775561800 |
|
5829
|
Cross Chain Capital
CCC
|
$ 0
|
$ 0
|
0 ccc
|
$ 151.2729
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0023609100 |
|
5832
|
Etherstones
ETHS
|
$ 0.00137118
|
$ 0
|
0 eths
|
$ 371,248
|
0.00 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 5.7940580000 |
|
5845
|
Redlight Node District
PLAYMATES
|
$ 0.14993316
|
$ 0
|
0 playmates
|
$ 2.9083
|
0.00 %
|
0.0000023400 | 0.0000000000 | 0.0000000000 | 0.0000453900 |
|
5869
|
chikn feed
FEED
|
$ 0.00042289
|
$ 0
|
0 feed
|
$ 12,251
|
1.95 %
|
0.0000000066 | 0.0000000000 | 0.0000000000 | 0.1911955000 |
|
5897
|
Lost World
LOST
|
$ 0.05575079
|
$ 0
|
0 lost
|
$ 9,930.87
|
-2.18 %
|
0.0000008701 | 0.0000000000 | 0.0000000000 | 0.1549905800 |
|
5923
|
Nunu Spirits
NNT
|
$ 0.01861990
|
$ 0
|
0 nnt
|
$ 772.3743
|
2.80 %
|
0.0000002906 | 0.0000000000 | 0.0000000000 | 0.0120544100 |
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00088422
|
$ 0
|
0 hct
|
$ 35,694
|
-3.04 %
|
0.0000000138 | 0.0000000000 | 0.0000000000 | 0.5570790600 |
|
6099
|
Thor
THOR
|
$ 0.51259200
|
$ 0
|
0 thor
|
$ 138,948
|
-1.51 %
|
0.0000080000 | 0.0000000000 | 0.0000000000 | 2.1685510000 |
|
6186
|
Cash
CASH
|
$ 0
|
$ 0
|
0 cash
|
$ 1.7793
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000277700 |
|
6978
|
Playa3ull Games
3ULL
|
$ 0.00101878
|
$ 2,308,837
|
2,264,702,076 3ull
|
$ 589,100
|
-5.78 %
|
0.0000000159 | 36.0339170000 | 2264702076.0000000000 | 9.1940550000 |
|
6988
|
JPEGvaultDAO
JPEG
|
$ 0.00053822
|
$ 0
|
0 jpeg
|
$ 308.3830
|
-1.02 %
|
0.0000000084 | 0.0000000000 | 0.0000000000 | 0.0048129200 |
|
7049
|
Pub Finance
PINT
|
$ 0.32293296
|
$ 0
|
0 pint
|
$ 130.5040
|
0.00 %
|
0.0000050400 | 0.0000000000 | 0.0000000000 | 0.0020367700 |
|
7067
|
Swift Finance
SWIFT
|
$ 0.00003204
|
$ 0
|
0 swift
|
$ 0
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7254
|
Chikn Egg
EGG
|
$ 0.10379988
|
$ 0
|
0 egg
|
$ 15,251
|
-4.40 %
|
0.0000016200 | 0.0000000000 | 0.0000000000 | 0.2380142400 |
|
7601
|
Starnodes
STRZ
|
$ 0.00003204
|
$ 0
|
0 strz
|
$ 3.7989
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000592900 |
|
7850
|
Dune Token
DUNE
|
$ 0.69904734
|
$ 0
|
0 dune
|
$ 12.8782
|
0.00 %
|
0.0000109100 | 0.0000000000 | 0.0000000000 | 0.0002009900 |
|
8101
|
Snowtomb LOT
SLOT
|
$ 0.60421782
|
$ 0
|
0 slot
|
$ 1,302.71
|
-9.95 %
|
0.0000094300 | 0.0000000000 | 0.0000000000 | 0.0203313600 |
|
8209
|
MinerJoe
GOLD
|
$ 0.00786188
|
$ 0
|
0 gold
|
$ 4.0520
|
0.00 %
|
0.0000001227 | 0.0000000000 | 0.0000000000 | 0.0000632400 |
|
8253
|
Wrapped AVAX
WAVAX
|
$ 39.4010
|
$ 0
|
0 wavax
|
$ 41,700,384
|
1.07 %
|
0.0006149300 | 0.0000000000 | 0.0000000000 | 650.8160000000 |
|
8319
|
Blizzard Network
BLIZZ
|
$ 0.00135837
|
$ 0
|
0 blizz
|
$ 23.2595
|
-1.32 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.0003630100 |
|
8431
|
SoldierNodes
SLD
|
$ 0.01275713
|
$ 0
|
0 sld
|
$ 12.9500
|
0.00 %
|
0.0000001991 | 0.0000000000 | 0.0000000000 | 0.0002021100 |
|
8586
|
Dogeon
DON
|
$ 0.00049337
|
$ 0
|
0 don
|
$ 290.2738
|
-3.62 %
|
0.0000000077 | 0.0000000000 | 0.0000000000 | 0.0045302900 |
|
8679
|
Piggy Bank
PB
|
$ 2.4182
|
$ 0
|
0 pb
|
$ 0
|
0.00 %
|
0.0000377400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8864
|
Weble Ecosystem Token
WET
|
$ 0.98673960
|
$ 0
|
0 wet
|
$ 10.4940
|
-1.12 %
|
0.0000154000 | 0.0000000000 | 0.0000000000 | 0.0001637800 |
|
8942
|
Rides Finance
RIDES
|
$ 0.00139041
|
$ 0
|
0 rides
|
$ 0
|
0.00 %
|
0.0000000217 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00054463
|
$ 0
|
0 liqr
|
$ 6,194.05
|
-3.46 %
|
0.0000000085 | 0.0000000000 | 0.0000000000 | 0.0966702500 |
|
9099
|
Frost
FROST
|
$ 0.25437378
|
$ 0
|
0 frost
|
$ 0
|
0.00 %
|
0.0000039700 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9157
|
Deliq
DLQ
|
$ 0.00155700
|
$ 0
|
0 dlq
|
$ 57.8864
|
-0.72 %
|
0.0000000243 | 0.0000000000 | 0.0000000000 | 0.0009034300 |
|
9164
|
Avaware USD
AUSD
|
$ 1.1104
|
$ 0
|
0 ausd
|
$ 59,049
|
0.00 %
|
0.0000173300 | 0.0000000000 | 0.0000000000 | 0.9215791300 |
|
9311
|
Alpha Nodes
$ALPHA
|
$ 0
|
$ 0
|
0 $alpha
|
$ 545.7708
|
1.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0085178200 |
|
9383
|
Teddy Dollar
TSD
|
$ 2.4957
|
$ 0
|
0 tsd
|
$ 89.4544
|
2.23 %
|
0.0000389500 | 0.0000000000 | 0.0000000000 | 0.0013961100 |
|
9399
|
RBX Token
RBX
|
$ 0.04239136
|
$ 0
|
0 rbx
|
$ 26.8752
|
-7.32 %
|
0.0000006616 | 0.0000000000 | 0.0000000000 | 0.0004194400 |
|
9499
|
H2O
H2O
|
$ 3.2582
|
$ 0
|
0 h2o
|
$ 8.0951
|
-0.33 %
|
0.0000508500 | 0.0000000000 | 0.0000000000 | 0.0001263400 |
|
9614
|
Hybrid
$HYBRID
|
$ 0.05655812
|
$ 0
|
0 $hybrid
|
$ 52.2434
|
0.00 %
|
0.0000008827 | 0.0000000000 | 0.0000000000 | 0.0008153600 |
|
10034
|
KarmaDao
KDAO
|
$ 0.00792595
|
$ 0
|
0 kdao
|
$ 39.7009
|
0.00 %
|
0.0000001237 | 0.0000000000 | 0.0000000000 | 0.0006196100 |
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 2.2951
|
$ 0
|
0 usdc
|
$ 4,503,313
|
-1.28 %
|
0.0000358200 | 0.0000000000 | 0.0000000000 | 70.2830000000 |
|
10652
|
Zilla Shares 2.0
ZSHARE
|
$ 0.05808949
|
$ 0
|
0 zshare
|
$ 0
|
0.00 %
|
0.0000009066 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10975
|
Kitty Finance
KITTY
|
$ 6.3017
|
$ 0
|
0 kitty
|
$ 333.0900
|
0.41 %
|
0.0000983500 | 0.0000000000 | 0.0000000000 | 0.0051985200 |
|
11044
|
Joe Hat Token
HAT
|
$ 1,175.66
|
$ 172,823
|
147.0000 hat
|
$ 6,808.21
|
21.25 %
|
0.0183485400 | 2.6972350000 | 147.0000000000 | 0.1062554100 |
|
11070
|
Avalend Finance
AVAL
|
$ 0.00051900
|
$ 0
|
0 aval
|
$ 0
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11144
|
AVATA Network
AVAT
|
$ 0.00531814
|
$ 0
|
0 avat
|
$ 568.7304
|
-1.99 %
|
0.0000000830 | 0.0000000000 | 0.0000000000 | 0.0088761500 |
|
11397
|
Frozentomb
FTOMB
|
$ 4.7338
|
$ 0
|
0 ftomb
|
$ 2.0811
|
0.00 %
|
0.0000738800 | 0.0000000000 | 0.0000000000 | 0.0000324800 |
|
11435
|
Snow Burn
BURN
|
$ 0
|
$ 0
|
0 burn
|
$ 0.67341774
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000105100 |
|
11493
|
xPTP
XPTP
|
$ 0.10444062
|
$ 0
|
0 xptp
|
$ 3,165.27
|
-8.49 %
|
0.0000016300 | 0.0000000000 | 0.0000000000 | 0.0494001700 |
|
11662
|
GlacierLaunch
GLAC
|
$ 0
|
$ 0
|
0 glac
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11954
|
Leonidas
LEO
|
$ 0.00076889
|
$ 0
|
0 leo
|
$ 3.1653
|
0.00 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0000494000 |
|
12712
|
MetagamZ
METAG
|
$ 0.00081374
|
$ 0
|
0 metag
|
$ 243,741
|
-4.41 %
|
0.0000000127 | 0.0000000000 | 0.0000000000 | 3.8040520000 |
|
12793
|
Paper
PAPER
|
$ 0.18261090
|
$ 0
|
0 paper
|
$ 2,164.21
|
-3.53 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 0.0337767000 |
|
12912
|
YAY Games
YAY
|
$ 0.00123663
|
$ 0
|
0 yay
|
$ 45,756
|
-7.28 %
|
0.0000000193 | 0.0000000000 | 0.0000000000 | 0.7141129700 |
|
13024
|
NoahArk
NRK
|
$ 1.8671
|
$ 0
|
0 nrk
|
$ 0
|
0.00 %
|
0.0000291400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
13062
|
Boo Finance
BOOFI
|
$ 0.00422248
|
$ 42,403
|
10,044,749 boofi
|
$ 4.3852
|
-0.29 %
|
0.0000000659 | 0.6617824000 | 10044748.9572586000 | 0.0000684400 |
|
13075
|
Governance OHM
GOHM
|
$ 6,453.95
|
$ 0
|
0 gohm
|
$ 1,826,193
|
1.67 %
|
0.1007265500 | 0.0000000000 | 0.0000000000 | 28.5013080000 |
|
13088
|
Project X Nodes
PXT2
|
$ 0.12109986
|
$ 0
|
0 pxt2
|
$ 163,822
|
0.00 %
|
0.0000018900 | 0.0000000000 | 0.0000000000 | 2.5567600000 |
|
13116
|
Piggy Finance
PIGGY
|
$ 0.77016948
|
$ 0
|
0 piggy
|
$ 1.6198
|
0.00 %
|
0.0000120200 | 0.0000000000 | 0.0000000000 | 0.0000252800 |
|
13126
|
Police and Thief Game
LOOT
|
$ 0.00003844
|
$ 0
|
0 loot
|
$ 16.6586
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0002599900 |
|
13166
|
Pollen
PLN
|
$ 0.00911132
|
$ 0
|
0 pln
|
$ 277,760
|
-5.38 %
|
0.0000001422 | 0.0000000000 | 0.0000000000 | 4.3349820000 |
|
13395
|
Bold Point
BPT
|
$ 0.00009611
|
$ 0
|
0 bpt
|
$ 2.3803
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0000371500 |
@Copyright Coin Express Way 2019