Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,348
|
$ 370,731,420,874
|
19,161,643 btc
|
$ 42,453,350,025
|
3.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,343.65
|
$ 162,177,606,786
|
120,695,250 eth
|
$ 15,050,908,129
|
0.91 %
|
|
|
6
|
XRP
XRP
|
$ 0.47169400
|
$ 23,562,566,388
|
49,900,666,456 xrp
|
$ 2,748,865,471
|
-7.23 %
|
|
|
9
|
Cardano
ADA
|
$ 0.45021819
|
$ 15,227,183,930
|
33,820,262,544 ada
|
$ 527,124,817
|
-1.72 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06152530
|
$ 8,163,982,247
|
132,670,764,300 doge
|
$ 298,687,940
|
-2.42 %
|
|
|
23
|
Litecoin
LTC
|
$ 53.9188
|
$ 3,842,100,479
|
71,257,258 ltc
|
$ 335,525,732
|
-0.19 %
|
|
|
33
|
Monero
XMR
|
$ 147.6658
|
$ 2,678,014,633
|
18,147,820 xmr
|
$ 63,247,239
|
2.24 %
|
|
|
96
|
Dash
DASH
|
$ 41.9525
|
$ 458,595,689
|
10,932,570 dash
|
$ 48,194,822
|
-0.10 %
|
|
|
109
|
Kadena
KDA
|
$ 1.4226
|
$ 281,758,808
|
198,047,245 kda
|
$ 6,359,666
|
-1.45 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8685
|
$ 299,345,758
|
104,345,944 qtum
|
$ 25,480,763
|
0.52 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03772778
|
$ 442,150,246
|
11,709,168,846 rvn
|
$ 37,379,525
|
-3.11 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.39856015
|
$ 77,351,625
|
194,049,404 arrr
|
$ 84,873
|
-3.01 %
|
|
|
208
|
Flux
FLUX
|
$ 0.87818666
|
$ 243,334,514
|
277,095,559 flux
|
$ 5,618,440
|
-0.25 %
|
|
|
221
|
Nano
XNO
|
$ 0.77429015
|
$ 103,161,297
|
133,248,290 xno
|
$ 1,598,923
|
-3.54 %
|
|
|
272
|
Ergo
ERG
|
$ 2.6309
|
$ 159,095,150
|
60,465,765 erg
|
$ 1,573,848
|
-3.34 %
|
|
|
312
|
Verge
XVG
|
$ 0.00325426
|
$ 53,805,620
|
16,512,472,163 xvg
|
$ 680,968
|
-2.52 %
|
|
|
313
|
Dero
DERO
|
$ 3.6033
|
$ 45,640,941
|
12,677,351 dero
|
$ 46,526
|
-0.22 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00302790
|
$ 54,424,743
|
17,924,015,802 etn
|
$ 116,475
|
0.45 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00089773
|
$ 23,623,395
|
0 bcn
|
$ 678,249
|
3347.52 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18593024
|
$ 23,023,620
|
123,779,360 beam
|
$ 2,548,096
|
-1.39 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.19908660
|
$ 11,961,951
|
60,056,664 oxen
|
$ 240,758
|
-1.11 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.21301686
|
$ 10,884,658
|
51,085,022 scp
|
$ 5,610.34
|
-0.73 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.38192123
|
$ 26,815,746
|
70,222,857 pivx
|
$ 1,577,041
|
-1.28 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.06558830
|
$ 3,988,155
|
60,881,608 xeq
|
$ 4,171.22
|
-1.86 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06810348
|
$ 7,920,590
|
116,251,620 grin
|
$ 627,577
|
-0.12 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.40920132
|
$ 5,478,229
|
13,387,602 zano
|
$ 51,459
|
-0.05 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.05610798
|
$ 3,679,039
|
65,570,572 wow
|
$ 3,960.03
|
5.84 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.00648337
|
$ 38,189
|
5,884,193 cloak
|
$ 1,053,901
|
-2.98 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00241264
|
$ 4,906,604
|
2,034,397,880 rtm
|
$ 20,414
|
-2.85 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.12885488
|
$ 2,652,031
|
20,581,492 ghost
|
$ 4,044.87
|
0.00 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00025152
|
$ 990,673
|
3,938,744,406 ufo
|
$ 445.3289
|
-13.33 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00328909
|
$ 545,767
|
165,932,691 cut
|
$ 2.5498
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.06268616
|
$ 913,657
|
14,594,638 ccx
|
$ 5,919.02
|
-5.49 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01000850
|
$ 671,308
|
67,070,022 grlc
|
$ 2,698.54
|
-20.33 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00023411
|
$ 2,719,921
|
11,626,509,880 btcz
|
$ 27,928
|
-5.55 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.05436670
|
$ 1,235,014
|
22,680,365 onion
|
$ 25.0224
|
-11.74 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00058043
|
$ 535,635
|
922,827,721 sin
|
$ 122.5826
|
-61.80 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0.00000387
|
$ 413,413
|
135,343,826,588 trtl
|
$ 4,418.76
|
-4.33 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.06849043
|
$ 671,811
|
9,645,909 blkc
|
$ 144,787
|
-2.10 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00328909
|
$ 378,065
|
114,945,123 pot
|
$ 2,790.46
|
6.25 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00004837
|
$ 552,463
|
11,244,382,787 xla
|
$ 829.9473
|
8.16 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01401732
|
$ 675,285
|
48,172,267 sumo
|
$ 6,905.36
|
-7.02 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01779977
|
$ 727,102
|
40,848,960 ryo
|
$ 149.9753
|
0.00 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.05533408
|
$ 707,681
|
12,789,239 hush
|
$ 39.1328
|
9.58 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.02534533
|
$ 214,211
|
8,479,255 prcy
|
$ 25,928
|
3.01 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04449943
|
$ 423,203
|
9,523,288 krb
|
$ 3,600.45
|
1.04 %
|
|
|
2471
|
Denarius
D
|
$ 0.07951855
|
$ 606,113
|
7,615,352 d
|
$ 857.4424
|
8.43 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00406299
|
$ 505,145
|
124,328,384 veil
|
$ 40.6980
|
0.00 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00580427
|
$ 120,099
|
20,691,535 arq
|
$ 59.6517
|
-6.25 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00019348
|
$ 223,954
|
1,157,741,161 quan
|
$ 21.2823
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01180202
|
$ 284,809
|
24,132,203 ird
|
$ 2.2139
|
-4.69 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00038695
|
$ 134,934
|
348,711,135 tube
|
$ 237.7198
|
-33.33 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00715860
|
$ 119,740
|
16,726,724 msr
|
$ 17.6104
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00046821
|
$ 140,720
|
300,943,500 cash
|
$ 35.7257
|
20.84 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001935
|
$ 51,057
|
2,629,276,861 upx
|
$ 79.2353
|
-5.45 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00851294
|
$ 133,029
|
15,626,691 xwp
|
$ 23.7153
|
2.33 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 104,587
|
188,286,765,901 pcn
|
$ 1.7297
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00005224
|
$ 46,730
|
903,375,643 plura
|
$ 46.3282
|
33.29 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000580
|
$ 8,182.25
|
1,264,072,461 mat
|
$ 2.0911
|
9.05 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000387
|
$ 1,857.67
|
433,282,453 intu
|
$ 7.6152
|
-0.43 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 6.4638
|
1,578,055,304 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00599775
|
$ 0
|
0 lux
|
$ 32.0024
|
0.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00425647
|
$ 0
|
0 acm
|
$ 57.4623
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.33684137
|
$ 0
|
0 xusd
|
$ 5.3159
|
27.55 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00541732
|
$ 0
|
0 xmv
|
$ 86.4537
|
7.69 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00019348
|
$ 0
|
0 grimm
|
$ 11.6085
|
0.00 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.12595275
|
$ 0
|
0 aeon
|
$ 122.8347
|
-0.34 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00599775
|
$ 0
|
0 xnv
|
$ 6.3321
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0.00000774
|
$ 0
|
0 etnx
|
$ 0.00008126
|
0.05 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00003483
|
$ 0
|
0 omb
|
$ 19.2396
|
-0.68 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00162713
|
$ 0
|
0 bitc
|
$ 661.7480
|
-5.54 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00174128
|
$ 0
|
0 xgs
|
$ 14.3934
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00038695
|
$ 0
|
0 xao
|
$ 7.4693
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.29640493
|
$ 0
|
0 xmc
|
$ 41,568
|
-6.41 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.00580427
|
$ 0
|
0 nbr
|
$ 20.7936
|
-9.09 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00096738
|
$ 0
|
0 gpkr
|
$ 5.3206
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00000580
|
$ 0
|
0 wtip
|
$ 5.0346
|
0.00 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0
|
$ 0
|
0 etnxp
|
$ 1.8860
|
0.14 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 1.3696
|
$ 0
|
0 mwc
|
$ 209.1609
|
5.76 %
|
@Copyright Coin Express Way 2019
