Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
|
|
6
|
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
|
|
33
|
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
|
|
96
|
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
|
|
109
|
Kadena
KDA
|
$ 1.2750
|
$ 276,585,320
|
216,887,058 kda
|
$ 15,257,014
|
4.01 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02998840
|
$ 357,254,116
|
11,907,968,089 rvn
|
$ 15,557,313
|
-0.93 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.42906480
|
$ 83,852,180
|
195,340,764 arrr
|
$ 106,241
|
0.89 %
|
|
|
208
|
Flux
FLUX
|
$ 0.81729924
|
$ 235,478,144
|
288,312,372 flux
|
$ 52,433,564
|
9.98 %
|
|
|
221
|
Nano
XNO
|
$ 0.82214352
|
$ 109,688,340
|
133,248,290 xno
|
$ 1,584,841
|
5.30 %
|
|
|
272
|
Ergo
ERG
|
$ 1.6890
|
$ 110,057,428
|
65,224,689 erg
|
$ 916,313
|
-0.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00311649
|
$ 51,695,388
|
16,516,424,600 xvg
|
$ 1,434,091
|
4.00 %
|
|
|
313
|
Dero
DERO
|
$ 5.0302
|
$ 63,759,952
|
12,677,351 dero
|
$ 110,062
|
2.23 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00280738
|
$ 50,334,376
|
17,924,015,802 etn
|
$ 70,279
|
-0.88 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00003922
|
$ 7,376,039
|
184,020,000,000 bcn
|
$ 921.6771
|
14.96 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04775076
|
$ 6,339,755
|
132,574,120 beam
|
$ 1,115,071
|
-21.96 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.17531680
|
$ 10,759,769
|
61,672,910 oxen
|
$ 189,442
|
0.81 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.10611280
|
$ 5,636,020
|
52,599,144 scp
|
$ 15,257
|
-16.61 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.29642380
|
$ 21,058,777
|
71,256,491 pivx
|
$ 590,278
|
1.93 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.00784773
|
$ 519,440
|
60,881,608 xeq
|
$ 3,614.80
|
-5.86 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06689720
|
$ 8,481,619
|
126,842,220 grin
|
$ 997,099
|
2.24 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.49619268
|
$ 6,730,135
|
13,564,080 zano
|
$ 64,920
|
0.48 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.04313716
|
$ 2,997,525
|
69,488,158 wow
|
$ 6,603.87
|
1.63 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.37670044
|
$ 2,194,690
|
5,932,545 cloak
|
$ 196.7387
|
0.78 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00208535
|
$ 5,095,583
|
2,467,122,880 rtm
|
$ 21,923
|
-0.39 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.09480948
|
$ 2,048,646
|
21,608,141 ghost
|
$ 2,379.68
|
-10.46 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00013841
|
$ 545,673
|
3,942,493,932 ufo
|
$ 0.04798144
|
0.00 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00622836
|
$ 1,088,451
|
174,757,201 cut
|
$ 3.1686
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.05790068
|
$ 1,137,058
|
19,630,002 ccx
|
$ 2,000.29
|
0.97 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.00970009
|
$ 654,458
|
67,471,659 grlc
|
$ 1,649.63
|
-15.90 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00013379
|
$ 1,600,158
|
12,062,083,292 btcz
|
$ 1,040.86
|
-10.62 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.03921560
|
$ 891,454
|
22,680,365 onion
|
$ 231.4812
|
-52.41 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00115340
|
$ 1,064,389
|
922,827,721 sin
|
$ 5,015.41
|
25.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0.00000231
|
$ 339,820
|
138,137,081,518 trtl
|
$ 4,557.46
|
-0.02 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.06089952
|
$ 637,111
|
10,371,463 blkc
|
$ 93,227
|
-5.44 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00230680
|
$ 265,497
|
115,093,248 pot
|
$ 6.1497
|
-23.08 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005075
|
$ 560,486
|
11,244,382,787 xla
|
$ 710.1431
|
2.57 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.02133329
|
$ 1,087,808
|
51,041,464 sumo
|
$ 30,967
|
-3.00 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01176929
|
$ 510,570
|
43,382,752 ryo
|
$ 1,094.93
|
-5.52 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.05190300
|
$ 686,060
|
13,227,911 hush
|
$ 631.3838
|
20.88 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.02952704
|
$ 421,673
|
14,325,571 prcy
|
$ 99,499
|
0.72 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.05905408
|
$ 567,107
|
9,597,192 krb
|
$ 3,275.65
|
11.16 %
|
|
|
2471
|
Denarius
D
|
$ 0.06666652
|
$ 507,162
|
7,615,352 d
|
$ 31.5796
|
0.03 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00230680
|
$ 296,243
|
128,421,564 veil
|
$ 380.2672
|
-9.09 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00968856
|
$ 211,904
|
21,871,615 arq
|
$ 677.1777
|
16.67 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00023068
|
$ 270,483
|
1,174,688,156 quan
|
$ 2.5326
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01268740
|
$ 306,175
|
24,132,203 ird
|
$ 450.9030
|
10.00 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00046136
|
$ 160,881
|
348,711,135 tube
|
$ 79.6700
|
100.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00784312
|
$ 134,447
|
17,142,056 msr
|
$ 3.9624
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00069204
|
$ 208,598
|
300,943,500 cash
|
$ 117.2597
|
-5.01 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00002999
|
$ 80,280
|
2,629,276,861 upx
|
$ 139.5778
|
-18.44 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00692271
|
$ 108,164
|
15,626,691 xwp
|
$ 2,923.33
|
50.03 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 202,367
|
189,204,153,012 pcn
|
$ 10.7197
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00023068
|
$ 211,611
|
917,336,412 plura
|
$ 24.3492
|
0.00 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000461
|
$ 7,288.74
|
1,264,072,461 mat
|
$ 4.6757
|
0.00 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00001153
|
$ 5,360.10
|
433,282,453 intu
|
$ 1.4844
|
0.00 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 7.7984
|
1,596,811,115 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00438292
|
$ 0
|
0 lux
|
$ 4.6046
|
0.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00299884
|
$ 0
|
0 acm
|
$ 117.8440
|
-7.14 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.63114048
|
$ 0
|
0 xusd
|
$ 608.9830
|
-6.01 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00484428
|
$ 0
|
0 xmv
|
$ 282.0850
|
-4.55 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00034602
|
$ 0
|
0 grimm
|
$ 32.2147
|
0.00 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.10426736
|
$ 0
|
0 aeon
|
$ 44.0320
|
0.22 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00761244
|
$ 0
|
0 xnv
|
$ 77.3908
|
6.45 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 10.4014
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00003691
|
$ 0
|
0 omb
|
$ 14.0083
|
-1.60 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00100576
|
$ 0
|
0 bitc
|
$ 417.7250
|
3.96 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00115340
|
$ 0
|
0 xgs
|
$ 3.4535
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00069204
|
$ 0
|
0 xao
|
$ 4.6046
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.42837276
|
$ 0
|
0 xmc
|
$ 13,752
|
1963.80 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.00853516
|
$ 0
|
0 nbr
|
$ 72.6289
|
-2.63 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00115340
|
$ 0
|
0 gpkr
|
$ 6.3437
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00000692
|
$ 0
|
0 wtip
|
$ 2.8014
|
0.57 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00001153
|
$ 0
|
0 etnxp
|
$ 0.00010611
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 1.0408
|
$ 0
|
0 mwc
|
$ 326.9116
|
-6.77 %
|
@Copyright Coin Express Way 2019
