Volume 24h
79
2018
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
1.0000000000 | 19274837.0000000000 | 19274837.0000000000 | 1394385.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
0.0692954400 | 8344729.0000000000 | 120516239.0074330000 | 347799.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
0.0000179400 | 911150.0000000000 | 50803611248.0000000000 | 35437.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
0.0000170100 | 596346.0000000000 | 35045020830.3234000000 | 18706.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
0.0000039500 | 546289.0000000000 | 137904306383.7050000000 | 34494.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
0.0038525800 | 277932.0000000000 | 72153545.7334713000 | 19305.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
0.0077877200 | 141174.0000000000 | 18147820.3764146000 | 5896.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
0.0022362400 | 24818.0000000000 | 11118006.1521247000 | 2753.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.2750
|
$ 276,585,320
|
216,887,058 kda
|
$ 15,257,014
|
4.01 %
|
0.0000552700 | 11990.0000000000 | 216887057.6586000000 | 661.3930000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
0.0001172900 | 12233.0000000000 | 104512300.5000000000 | 874.6160000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02998840
|
$ 357,254,116
|
11,907,968,089 rvn
|
$ 15,557,313
|
-0.93 %
|
0.0000013000 | 15487.0000000000 | 11907968088.8129000000 | 674.4110000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.42906480
|
$ 83,852,180
|
195,340,764 arrr
|
$ 106,241
|
0.89 %
|
0.0000186000 | 3635.0000000000 | 195340764.4661400000 | 4.6055540000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.81729924
|
$ 235,478,144
|
288,312,372 flux
|
$ 52,433,564
|
9.98 %
|
0.0000354300 | 10208.0000000000 | 288312371.6494040000 | 2273.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.82214352
|
$ 109,688,340
|
133,248,290 xno
|
$ 1,584,841
|
5.30 %
|
0.0000356400 | 4755.0000000000 | 133248290.0000000000 | 68.7030000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.6890
|
$ 110,057,428
|
65,224,689 erg
|
$ 916,313
|
-0.72 %
|
0.0000732200 | 4771.0000000000 | 65224689.0000000000 | 39.7222400000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00311649
|
$ 51,695,388
|
16,516,424,600 xvg
|
$ 1,434,091
|
4.00 %
|
0.0000001351 | 2241.0000000000 | 16516424600.3232000000 | 62.1680000000 |
|
313
|
![]()
Dero
DERO
|
$ 5.0302
|
$ 63,759,952
|
12,677,351 dero
|
$ 110,062
|
2.23 %
|
0.0002180600 | 2764.0000000000 | 12677351.0000000000 | 4.7712040000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00280738
|
$ 50,334,376
|
17,924,015,802 etn
|
$ 70,279
|
-0.88 %
|
0.0000001217 | 2182.0000000000 | 17924015801.7500000000 | 3.0466100000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00003922
|
$ 7,376,039
|
184,020,000,000 bcn
|
$ 921.6771
|
14.96 %
|
0.0000000017 | 319.7520000000 | 184020000000.0000000000 | 0.0399547900 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.04775076
|
$ 6,339,755
|
132,574,120 beam
|
$ 1,115,071
|
-21.96 %
|
0.0000020700 | 274.8290000000 | 132574120.0000000000 | 48.3384200000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.17531680
|
$ 10,759,769
|
61,672,910 oxen
|
$ 189,442
|
0.81 %
|
0.0000076000 | 466.4370000000 | 61672910.0000000000 | 8.2123280000 |
|
793
|
![]()
ScPrime
SCP
|
$ 0.10611280
|
$ 5,636,020
|
52,599,144 scp
|
$ 15,257
|
-16.61 %
|
0.0000046000 | 244.3220000000 | 52599144.0000000000 | 0.6613737000 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.29642380
|
$ 21,058,777
|
71,256,491 pivx
|
$ 590,278
|
1.93 %
|
0.0000128500 | 912.9000000000 | 71256490.7310107000 | 25.5886250000 |
|
939
|
![]()
Equilibria
XEQ
|
$ 0.00784773
|
$ 519,440
|
60,881,608 xeq
|
$ 3,614.80
|
-5.86 %
|
0.0000003402 | 22.5177810000 | 60881608.0586000000 | 0.1567018100 |
|
1022
|
![]()
Grin
GRIN
|
$ 0.06689720
|
$ 8,481,619
|
126,842,220 grin
|
$ 997,099
|
2.24 %
|
0.0000029000 | 367.6790000000 | 126842220.0000000000 | 43.2243530000 |
|
1084
|
![]()
Zano
ZANO
|
$ 0.49619268
|
$ 6,730,135
|
13,564,080 zano
|
$ 64,920
|
0.48 %
|
0.0000215100 | 291.7520000000 | 13564079.7100000000 | 2.8142730000 |
|
1245
|
![]()
Wownero
WOW
|
$ 0.04313716
|
$ 2,997,525
|
69,488,158 wow
|
$ 6,603.87
|
1.63 %
|
0.0000018700 | 129.9430000000 | 69488157.6909158000 | 0.2862784300 |
|
1255
|
![]()
Cloakcoin
CLOAK
|
$ 0.37670044
|
$ 2,194,690
|
5,932,545 cloak
|
$ 196.7387
|
0.78 %
|
0.0000163300 | 95.1400000000 | 5932545.2170743600 | 0.0085286400 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00208535
|
$ 5,095,583
|
2,467,122,880 rtm
|
$ 21,923
|
-0.39 %
|
0.0000000904 | 220.8940000000 | 2467122880.0000000000 | 0.9503845200 |
|
1456
|
![]()
Ghost
GHOST
|
$ 0.09480948
|
$ 2,048,646
|
21,608,141 ghost
|
$ 2,379.68
|
-10.46 %
|
0.0000041100 | 88.8090000000 | 21608140.9268874000 | 0.1031593000 |
|
1504
|
![]()
Uniform Fiscal Object
UFO
|
$ 0.00013841
|
$ 545,673
|
3,942,493,932 ufo
|
$ 0.04798144
|
0.00 %
|
0.0000000060 | 23.6549640000 | 3942493932.0000000000 | 0.0000020800 |
|
1600
|
![]()
CUTcoin
CUT
|
$ 0.00622836
|
$ 1,088,451
|
174,757,201 cut
|
$ 3.1686
|
0.00 %
|
0.0000002700 | 47.1844440000 | 174757201.3230790000 | 0.0001373600 |
|
1607
|
![]()
Conceal
CCX
|
$ 0.05790068
|
$ 1,137,058
|
19,630,002 ccx
|
$ 2,000.29
|
0.97 %
|
0.0000025100 | 49.2915570000 | 19630002.0000000000 | 0.0867128100 |
|
1622
|
![]()
Garlicoin
GRLC
|
$ 0.00970009
|
$ 654,458
|
67,471,659 grlc
|
$ 1,649.63
|
-15.90 %
|
0.0000004205 | 28.3708310000 | 67471659.3750000000 | 0.0715115400 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00013379
|
$ 1,600,158
|
12,062,083,292 btcz
|
$ 1,040.86
|
-10.62 %
|
0.0000000058 | 69.3670000000 | 12062083291.6048000000 | 0.0451213200 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.03921560
|
$ 891,454
|
22,680,365 onion
|
$ 231.4812
|
-52.41 %
|
0.0000017000 | 38.6446060000 | 22680365.4727915000 | 0.0100347300 |
|
1875
|
![]()
SINOVATE
SIN
|
$ 0.00115340
|
$ 1,064,389
|
922,827,721 sin
|
$ 5,015.41
|
25.00 %
|
0.0000000500 | 46.1413860000 | 922827721.3780230000 | 0.2174183900 |
|
1958
|
![]()
TurtleCoin
TRTL
|
$ 0.00000231
|
$ 339,820
|
138,137,081,518 trtl
|
$ 4,557.46
|
-0.02 %
|
0.0000000001 | 14.7312390000 | 138137081518.0700000000 | 0.1975662700 |
|
1972
|
![]()
BlackHat Coin
BLKC
|
$ 0.06089952
|
$ 637,111
|
10,371,463 blkc
|
$ 93,227
|
-5.44 %
|
0.0000026400 | 27.6188040000 | 10371463.3476761000 | 4.0414000000 |
|
1995
|
![]()
Potcoin
POT
|
$ 0.00230680
|
$ 265,497
|
115,093,248 pot
|
$ 6.1497
|
-23.08 %
|
0.0000001000 | 11.5093250000 | 115093247.9955220000 | 0.0002665900 |
|
2037
|
![]()
Scala
XLA
|
$ 0.00005075
|
$ 560,486
|
11,244,382,787 xla
|
$ 710.1431
|
2.57 %
|
0.0000000022 | 24.2971240000 | 11244382787.0000000000 | 0.0307847700 |
|
2063
|
![]()
Sumokoin
SUMO
|
$ 0.02133329
|
$ 1,087,808
|
51,041,464 sumo
|
$ 30,967
|
-3.00 %
|
0.0000009248 | 47.1565610000 | 51041464.2426338000 | 1.3424200000 |
|
2069
|
![]()
Ryo Currency
RYO
|
$ 0.01176929
|
$ 510,570
|
43,382,752 ryo
|
$ 1,094.93
|
-5.52 %
|
0.0000005102 | 22.1332570000 | 43382752.1884801000 | 0.0474652500 |
|
2075
|
![]()
Hush
HUSH
|
$ 0.05190300
|
$ 686,060
|
13,227,911 hush
|
$ 631.3838
|
20.88 %
|
0.0000022500 | 29.7407630000 | 13227910.9450151000 | 0.0273705500 |
|
2098
|
![]()
PRCY Coin
PRCY
|
$ 0.02952704
|
$ 421,673
|
14,325,571 prcy
|
$ 99,499
|
0.72 %
|
0.0000012800 | 18.2795630000 | 14325571.0000000000 | 4.3133090000 |
|
2440
|
![]()
Karbo
KRB
|
$ 0.05905408
|
$ 567,107
|
9,597,192 krb
|
$ 3,275.65
|
11.16 %
|
0.0000025600 | 24.5841620000 | 9597192.3977685900 | 0.1419996800 |
|
2471
|
![]()
Denarius
D
|
$ 0.06666652
|
$ 507,162
|
7,615,352 d
|
$ 31.5796
|
0.03 %
|
0.0000028900 | 21.9855230000 | 7615352.4741101000 | 0.0013689800 |
|
2491
|
![]()
VEIL
VEIL
|
$ 0.00230680
|
$ 296,243
|
128,421,564 veil
|
$ 380.2672
|
-9.09 %
|
0.0000001000 | 12.8421560000 | 128421563.9361460000 | 0.0164846200 |
|
2688
|
![]()
ArQmA
ARQ
|
$ 0.00968856
|
$ 211,904
|
21,871,615 arq
|
$ 677.1777
|
16.67 %
|
0.0000004200 | 9.1860780000 | 21871614.9098341000 | 0.0293557200 |
|
2788
|
![]()
Quantis
QUAN
|
$ 0.00023068
|
$ 270,483
|
1,174,688,156 quan
|
$ 2.5326
|
0.00 %
|
0.0000000100 | 11.7254850000 | 1174688156.4997800000 | 0.0001097900 |
|
2945
|
![]()
Iridium
IRD
|
$ 0.01268740
|
$ 306,175
|
24,132,203 ird
|
$ 450.9030
|
10.00 %
|
0.0000005500 | 13.2727110000 | 24132202.7268827000 | 0.0195466900 |
|
2957
|
![]()
BitTube
TUBE
|
$ 0.00046136
|
$ 160,881
|
348,711,135 tube
|
$ 79.6700
|
100.00 %
|
0.0000000200 | 6.9742230000 | 348711134.7156570000 | 0.0034537000 |
|
3020
|
![]()
Masari
MSR
|
$ 0.00784312
|
$ 134,447
|
17,142,056 msr
|
$ 3.9624
|
0.00 %
|
0.0000003400 | 5.8282990000 | 17142056.1312950000 | 0.0001717700 |
|
3028
|
![]()
Litecash
CASH
|
$ 0.00069204
|
$ 208,598
|
300,943,500 cash
|
$ 117.2597
|
-5.01 %
|
0.0000000300 | 9.0427240000 | 300943500.0000000000 | 0.0050832200 |
|
3135
|
![]()
uPlexa
UPX
|
$ 0.00002999
|
$ 80,280
|
2,629,276,861 upx
|
$ 139.5778
|
-18.44 %
|
0.0000000013 | 3.4801630000 | 2629276861.0300000000 | 0.0060507100 |
|
3222
|
![]()
Swap
XWP
|
$ 0.00692271
|
$ 108,164
|
15,626,691 xwp
|
$ 2,923.33
|
50.03 %
|
0.0000003001 | 4.6889310000 | 15626691.1737818000 | 0.1267267700 |
|
3271
|
![]()
Peepcoin
PCN
|
$ 0
|
$ 202,367
|
189,204,153,012 pcn
|
$ 10.7197
|
0.00 %
|
0.0000000000 | 8.7726350000 | 189204153011.6130000000 | 0.0004647000 |
|
3403
|
![]()
PluraCoin
PLURA
|
$ 0.00023068
|
$ 211,611
|
917,336,412 plura
|
$ 24.3492
|
0.00 %
|
0.0000000100 | 9.1733640000 | 917336412.1123270000 | 0.0010555400 |
|
3698
|
![]()
Matka
MAT
|
$ 0.00000461
|
$ 7,288.74
|
1,264,072,461 mat
|
$ 4.6757
|
0.00 %
|
0.0000000002 | 0.3159675500 | 1264072461.0000000000 | 0.0002026900 |
|
3715
|
![]()
INTUCoin
INTU
|
$ 0.00001153
|
$ 5,360.10
|
433,282,453 intu
|
$ 1.4844
|
0.00 %
|
0.0000000005 | 0.2323607100 | 433282452.6600000000 | 0.0000643500 |
|
3779
|
![]()
Graft Blockchain
GRFT
|
$ 0
|
$ 7.7984
|
1,596,811,115 grft
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0003380600 | 1596811115.1419000000 | 0.0000000000 |
|
3849
|
![]()
LUXCoin
LUX
|
$ 0.00438292
|
$ 0
|
0 lux
|
$ 4.6046
|
0.00 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.0001996100 |
|
3926
|
![]()
Actinium
ACM
|
$ 0.00299884
|
$ 0
|
0 acm
|
$ 117.8440
|
-7.14 %
|
0.0000001300 | 0.0000000000 | 0.0000000000 | 0.0051085500 |
|
4011
|
![]()
xUSD
XUSD
|
$ 0.63114048
|
$ 0
|
0 xusd
|
$ 608.9830
|
-6.01 %
|
0.0000273600 | 0.0000000000 | 0.0000000000 | 0.0263994700 |
|
5787
|
![]()
MoneroV
XMV
|
$ 0.00484428
|
$ 0
|
0 xmv
|
$ 282.0850
|
-4.55 %
|
0.0000002100 | 0.0000000000 | 0.0000000000 | 0.0122284100 |
|
6083
|
![]()
Grimm
GRIMM
|
$ 0.00034602
|
$ 0
|
0 grimm
|
$ 32.2147
|
0.00 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 0.0013965100 |
|
6115
|
![]()
Aeon
AEON
|
$ 0.10426736
|
$ 0
|
0 aeon
|
$ 44.0320
|
0.22 %
|
0.0000045200 | 0.0000000000 | 0.0000000000 | 0.0019087900 |
|
6131
|
![]()
Nerva
XNV
|
$ 0.00761244
|
$ 0
|
0 xnv
|
$ 77.3908
|
6.45 %
|
0.0000003300 | 0.0000000000 | 0.0000000000 | 0.0033549000 |
|
6145
|
![]()
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 10.4014
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0004509000 |
|
6152
|
![]()
Ombre
OMB
|
$ 0.00003691
|
$ 0
|
0 omb
|
$ 14.0083
|
-1.60 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0006072600 |
|
8006
|
![]()
BitCash
BITC
|
$ 0.00100576
|
$ 0
|
0 bitc
|
$ 417.7250
|
3.96 %
|
0.0000000436 | 0.0000000000 | 0.0000000000 | 0.0181084200 |
|
9135
|
![]()
GenesisX
XGS
|
$ 0.00115340
|
$ 0
|
0 xgs
|
$ 3.4535
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0001497100 |
|
9545
|
![]()
Alloy Project
XAO
|
$ 0.00069204
|
$ 0
|
0 xao
|
$ 4.6046
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001996100 |
|
9627
|
![]()
Monero-Classic
XMC
|
$ 0.42837276
|
$ 0
|
0 xmc
|
$ 13,752
|
1963.80 %
|
0.0000185700 | 0.0000000000 | 0.0000000000 | 0.5961413000 |
|
9670
|
![]()
Niobio
NBR
|
$ 0.00853516
|
$ 0
|
0 nbr
|
$ 72.6289
|
-2.63 %
|
0.0000003700 | 0.0000000000 | 0.0000000000 | 0.0031484700 |
|
9740
|
![]()
Gold Poker
GPKR
|
$ 0.00115340
|
$ 0
|
0 gpkr
|
$ 6.3437
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0002750000 |
|
10120
|
![]()
Worktips
WTIP
|
$ 0.00000692
|
$ 0
|
0 wtip
|
$ 2.8014
|
0.57 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001214400 |
|
10993
|
![]()
Electronero Pulse
ETNXP
|
$ 0.00001153
|
$ 0
|
0 etnxp
|
$ 0.00010611
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000000046 |
|
12078
|
![]()
MimbleWimbleCoin
MWC
|
$ 1.0408
|
$ 0
|
0 mwc
|
$ 326.9116
|
-6.77 %
|
0.0000451200 | 0.0000000000 | 0.0000000000 | 0.0141716500 |
@Copyright Coin Express Way 2019