Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,837
|
$ 731,390,382,947
|
19,330,031 btc
|
$ 25,813,990,554
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,391.57
|
$ 288,081,383,076
|
120,452,175 eth
|
$ 13,317,640,238
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.66441772
|
$ 34,375,595,566
|
51,678,187,732 xrp
|
$ 4,428,820,850
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.47939479
|
$ 16,804,168,440
|
35,045,020,830 ada
|
$ 470,011,214
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10178153
|
$ 14,125,535,862
|
138,696,606,384 doge
|
$ 772,972,073
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.1818
|
$ 9,014,627,413
|
72,576,508 ltc
|
$ 874,564,418
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 218.5382
|
$ 3,966,717,569
|
18,147,820 xmr
|
$ 183,471,613
|
-0.59 %
|
|
|
96
|
Dash
DASH
|
$ 78.1656
|
$ 876,153,572
|
11,206,524 dash
|
$ 150,061,542
|
-2.41 %
|
|
|
109
|
Kadena
KDA
|
$ 1.2747
|
$ 286,009,883
|
224,346,759 kda
|
$ 9,025,865
|
-0.91 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1519
|
$ 433,990,390
|
104,591,387 qtum
|
$ 36,351,179
|
-1.54 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03375817
|
$ 401,110,037
|
11,907,968,089 rvn
|
$ 19,840,474
|
-4.20 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.43890920
|
$ 85,965,664
|
195,962,819 arrr
|
$ 521,540
|
-8.23 %
|
|
|
208
|
Flux
FLUX
|
$ 0.85398109
|
$ 251,275,517
|
293,929,965 flux
|
$ 27,052,963
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 1.2081
|
$ 161,147,783
|
133,248,290 xno
|
$ 2,910,990
|
-1.70 %
|
|
|
272
|
Ergo
ERG
|
$ 2.0833
|
$ 140,564,455
|
67,479,999 erg
|
$ 332,467
|
-0.86 %
|
|
|
312
|
Verge
XVG
|
$ 0.00378748
|
$ 62,468,887
|
16,518,303,125 xvg
|
$ 1,906,077
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 9.6397
|
$ 122,175,673
|
12,677,351 dero
|
$ 437,106
|
7.11 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00295885
|
$ 53,047,474
|
17,924,015,802 etn
|
$ 34,660
|
0.57 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00004162
|
$ 7,437,733
|
184,020,000,000 bcn
|
$ 840.0215
|
0.29 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.05902572
|
$ 8,076,118
|
136,843,640 beam
|
$ 287,763
|
-1.19 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.16534769
|
$ 10,318,604
|
62,452,219 oxen
|
$ 415,430
|
-6.93 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.17632042
|
$ 9,379,527
|
53,215,684 scp
|
$ 18,538
|
10.26 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.59933808
|
$ 43,209,854
|
72,320,306 pivx
|
$ 2,217,513
|
-4.66 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.01177866
|
$ 717,024
|
60,881,608 xeq
|
$ 2,883.05
|
-5.65 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.09497087
|
$ 12,509,820
|
131,926,020 grin
|
$ 1,317,909
|
-0.51 %
|
|
|
1084
|
Zano
ZANO
|
$ 1.2395
|
$ 16,920,631
|
13,649,370 zano
|
$ 54,016
|
5.28 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.05297180
|
$ 3,778,895
|
71,338,197 wow
|
$ 40,944
|
-1.41 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.46425999
|
$ 2,762,290
|
5,951,003 cloak
|
$ 68.0483
|
-2.93 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00216049
|
$ 5,788,683
|
2,673,612,880 rtm
|
$ 19,463
|
-6.66 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.11048404
|
$ 2,440,373
|
22,088,105 ghost
|
$ 1,155.44
|
9.36 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00045404
|
$ 1,790,894
|
3,944,319,228 ufo
|
$ 97.7122
|
0.00 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.01286458
|
$ 2,265,263
|
176,310,591 cut
|
$ 40.3414
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.07037682
|
$ 1,433,606
|
20,352,310 ccx
|
$ 3,350.15
|
-0.43 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01733313
|
$ 1,172,910
|
67,664,919 grlc
|
$ 67.1346
|
11.11 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00014756
|
$ 1,813,437
|
12,270,945,469 btcz
|
$ 280.7714
|
-6.40 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.04010722
|
$ 906,696
|
22,680,365 onion
|
$ 17.7543
|
-11.91 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00075674
|
$ 698,341
|
922,827,721 sin
|
$ 7.5674
|
100.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 172,562
|
138,370,112,934 trtl
|
$ 1.9592
|
-0.72 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.11767307
|
$ 1,238,226
|
10,533,421 blkc
|
$ 123,626
|
-5.10 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00318209
|
$ 366,746
|
115,220,795 pot
|
$ 20.6454
|
-9.13 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00006432
|
$ 741,884
|
11,244,382,787 xla
|
$ 1,413.34
|
5.52 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.02292922
|
$ 1,186,326
|
52,413,844 sumo
|
$ 5,238.70
|
0.41 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01437806
|
$ 640,412
|
44,540,924 ryo
|
$ 96.7863
|
2.70 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.06470127
|
$ 865,937
|
13,383,614 hush
|
$ 50.4643
|
-6.04 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01554722
|
$ 224,944
|
14,468,056 prcy
|
$ 21,257
|
-1.98 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.08021444
|
$ 773,167
|
9,629,000 krb
|
$ 1,103.96
|
2.61 %
|
|
|
2471
|
Denarius
D
|
$ 0.05902572
|
$ 449,502
|
7,615,352 d
|
$ 12.5887
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00491881
|
$ 637,986
|
129,703,382 veil
|
$ 193.3611
|
-7.14 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.01967524
|
$ 441,482
|
22,438,439 arq
|
$ 495.1528
|
-1.89 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00037837
|
$ 443,657
|
1,178,203,554 quan
|
$ 4.1541
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01740502
|
$ 420,021
|
24,132,203 ird
|
$ 236.7968
|
-4.17 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00037837
|
$ 131,942
|
348,711,135 tube
|
$ 84.0012
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00945925
|
$ 163,356
|
17,269,491 msr
|
$ 283.7775
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00090809
|
$ 273,269
|
300,943,500 cash
|
$ 2,115.06
|
-5.41 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00002270
|
$ 62,074
|
2,629,276,861 upx
|
$ 34.2398
|
-11.07 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00756740
|
$ 123,788
|
16,358,120 xwp
|
$ 51.4973
|
-4.76 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 331,930
|
189,204,340,726 pcn
|
$ 17.5829
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00010594
|
$ 97,879
|
924,483,458 plura
|
$ 180.6316
|
0.00 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000757
|
$ 11,819
|
1,264,072,461 mat
|
$ 1.2831
|
0.00 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000757
|
$ 3,767.53
|
433,282,453 intu
|
$ 4.7126
|
14.61 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 12.8343
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00681066
|
$ 0
|
0 lux
|
$ 6.0274
|
0.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00416207
|
$ 0
|
0 acm
|
$ 58.7892
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.30042578
|
$ 0
|
0 xusd
|
$ 326.4686
|
-3.90 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00643229
|
$ 0
|
0 xmv
|
$ 172.8515
|
6.25 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00006054
|
$ 0
|
0 grimm
|
$ 9.7805
|
-1.11 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.19334707
|
$ 0
|
0 aeon
|
$ 127.3037
|
0.00 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.01135110
|
$ 0
|
0 xnv
|
$ 6.3937
|
-9.09 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 5.0285
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00002270
|
$ 0
|
0 omb
|
$ 150.3979
|
-3.38 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00171780
|
$ 0
|
0 bitc
|
$ 742.8107
|
1.28 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00113511
|
$ 0
|
0 xgs
|
$ 4.5404
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00037837
|
$ 0
|
0 xao
|
$ 3.7837
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.60122993
|
$ 0
|
0 xmc
|
$ 21,074
|
5.28 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.03821537
|
$ 0
|
0 nbr
|
$ 13.9717
|
0.00 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00189185
|
$ 0
|
0 gpkr
|
$ 10.4052
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00001135
|
$ 0
|
0 wtip
|
$ 1.5547
|
0.00 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00001892
|
$ 0
|
0 etnxp
|
$ 0.00017405
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 1.3943
|
$ 0
|
0 mwc
|
$ 92.4581
|
1.97 %
|
@Copyright Coin Express Way 2019
