Volume 24h
46
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,269.46
|
$ 145,301,491,848
|
114,360,057 eth
|
$ 53,595,372,048
|
-0.12 %
|
|
|
4
|
Tether
USDT
|
$ 1.0108
|
$ 25,003,553,076
|
24,734,696,756 usdt
|
$ 118,799,439,708
|
-1.94 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3390
|
$ 1,295,202,624
|
967,024,910 leo
|
$ 19,382,457
|
-5.89 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.2943
|
$ 8,957,971,272
|
402,009,556 link
|
$ 3,303,081,516
|
7.70 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 5,471,152,644
|
5,428,561,178 usdc
|
$ 2,738,506,872
|
-2.87 %
|
|
|
23
|
NEO
NEO
|
$ 24.4093
|
$ 1,727,818,788
|
70,530,000 neo
|
$ 877,992,780
|
0.17 %
|
|
|
31
|
Maker
MKR
|
$ 1,446.87
|
$ 1,305,819,588
|
902,135 mkr
|
$ 226,807,824
|
13.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33458508
|
$ 497,054,772
|
1,481,798,565 bat
|
$ 630,788,328
|
25.64 %
|
|
|
45
|
Augur
REP
|
$ 19.4404
|
$ 112,600,104
|
5,797,471 rep
|
$ 16,758,493
|
-3.54 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4301
|
$ 288,801,516
|
200,857,529 knc
|
$ 185,545,680
|
-2.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4624
|
$ 486,638,760
|
140,245,398 omg
|
$ 466,242,132
|
-2.98 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.38783736
|
$ 361,177,728
|
923,130,696 enj
|
$ 247,304,928
|
2.56 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 14.5483
|
$ 2,047,566,912
|
141,773,005 snx
|
$ 320,518,440
|
5.17 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.6564
|
$ 1,789,946,448
|
383,306,566 cel
|
$ 19,819,929
|
11.32 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00519461
|
$ 4,558,328
|
853,250,000 dgtx
|
$ 3,838,183
|
-2.17 %
|
|
|
114
|
Quant
QNT
|
$ 20.8514
|
$ 257,720,940
|
12,357,323 qnt
|
$ 3,772,639
|
15.32 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4467
|
$ 120,671,676
|
34,642,691 ant
|
$ 52,682,916
|
-7.37 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.79510008
|
$ 11,055,441
|
13,943,022 nex
|
$ 92,684
|
3.85 %
|
|
|
149
|
Gas
GAS
|
$ 1.8116
|
$ 25,254,341
|
13,935,116 gas
|
$ 4,699,765
|
-0.55 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03918564
|
$ 367,507,716
|
9,347,804,000 rsr
|
$ 174,258,876
|
0.89 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05191260
|
$ 43,439,124
|
833,914,552 loom
|
$ 16,503,216
|
-4.57 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.7411
|
$ 4,372,448
|
76,991 dgx
|
$ 5,267.73
|
1.15 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.06363480
|
$ 19,096,167
|
301,084,806 dusk
|
$ 1,387,529
|
-1.97 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.02357167
|
$ 16,616,687
|
700,000,000 swth
|
$ 261,877
|
2.59 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01728187
|
$ 4,149,659
|
240,000,000 qlc
|
$ 358,450
|
-2.60 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00057271
|
$ 1,839,079
|
3,200,000,000 dbc
|
$ 295,766
|
2.00 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00305447
|
$ 10,388,616
|
3,386,665,894 phx
|
$ 162,347
|
0.43 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00023109
|
$ 1,177,100
|
5,060,038,287 tky
|
$ 49,380
|
-10.47 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.10282044
|
$ 9,772,396
|
96,605,094 soul
|
$ 332,686
|
-1.83 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00099471
|
$ 452,331
|
451,693,686 cpx
|
$ 2,736.73
|
2.77 %
|
|
|
803
|
nOS
NOS
|
$ 0.01842060
|
$ 1,888,112
|
102,500,000 nos
|
$ 10.3155
|
0.00 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00063635
|
$ 309,595
|
485,996,565 tnc
|
$ 16,806
|
-9.87 %
|
|
|
937
|
Alchemint
SDS
|
$ 0.00074687
|
$ 423,808
|
566,935,449 sds
|
$ 123.6136
|
0.00 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.76127316
|
$ 620,095
|
814,616 bomb
|
$ 123,947
|
20.62 %
|
|
|
993
|
Moonlight Lux
LX
|
$ 0.00028803
|
$ 162,929
|
565,400,550 lx
|
$ 10.1879
|
-1.10 %
|
|
|
1319
|
Guard
GUARD
|
$ 0.00658788
|
$ 104,946
|
15,930,622 guard
|
$ 2.8451
|
0.00 %
|
|
|
1324
|
Bridge Protocol
BRDG
|
$ 0.00161097
|
$ 367,726
|
228,096,040 brdg
|
$ 995.7185
|
-9.53 %
|
|
|
1339
|
SDUSD
SDUSD
|
$ 0.92169984
|
$ 32,316
|
35,056 sdusd
|
$ 93.9662
|
0.00 %
|
|
|
1441
|
Narrative
NRVE
|
$ 0.00045884
|
$ 21,545
|
46,928,004 nrve
|
$ 5.6307
|
0.00 %
|
|
|
1524
|
TranslateMe Network Token
TMN
|
$ 0.00364393
|
$ 82,189
|
22,561,398 TMN
|
$ 2,564.17
|
13.99 %
|
|
|
1617
|
Orbis Token
OBT
|
$ 0.00018756
|
$ 3,620.50
|
19,166,752 obt
|
$ 10.1601
|
0.00 %
|
|
|
1714
|
Asura
ASA
|
$ 0.00019090
|
$ 23,621
|
123,213,507 asa
|
$ 3.7384
|
0.00 %
|
|
|
2228
|
XIO
XIO
|
$ 0.21769800
|
$ 5,060,440
|
23,049,912 xio
|
$ 391,725
|
1.47 %
|
|
|
2320
|
imusify
IMU
|
$ 0.00006698
|
$ 0
|
0 imu
|
$ 5.6203
|
0.00 %
|
|
|
2852
|
For The Win
FTX
|
$ 0.00096457
|
$ 0
|
0 ftx
|
$ 38.7030
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00847683
|
$ 0
|
0 fxc
|
$ 26,708
|
-10.82 %
|
@Copyright Coin Express Way 2019
