Volume 24h
41
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0012
|
$ 68,143,381,761
|
68,064,632,222 usdt
|
$ 36,984,475,860
|
1.25 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 42,054,074,118
|
42,024,735,139 usdc
|
$ 3,160,900,482
|
1.25 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,005
|
$ 4,063,679,136
|
176,647 wbtc
|
$ 108,463,401
|
-0.06 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,117,827,257
|
5,110,233,073 dai
|
$ 98,347,524
|
1.42 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13019295
|
$ 1,158,187,266
|
8,893,377,241 grt
|
$ 349,009,278
|
17.39 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5942
|
$ 811,505,331
|
312,806,455 snx
|
$ 66,386,883
|
-3.27 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0570
|
$ 788,508,417
|
745,953,292 crv
|
$ 90,789,420
|
-4.01 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4538
|
$ 280,295,052
|
192,789,256 sushi
|
$ 78,922,275
|
-2.64 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21568248
|
$ 353,640,921
|
1,639,628,554 woo
|
$ 28,965,051
|
1.77 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1217
|
$ 49,381,149
|
43,978,612 ghst
|
$ 3,733,496
|
1.79 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.03756009
|
$ 17,688,037
|
470,373,708 fox
|
$ 142,694
|
-0.83 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 1.1273
|
$ 21,079,736
|
18,600,334 bct
|
$ 5,272.01
|
-1.06 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.10369350
|
$ 8,701,221
|
83,880,221 qi
|
$ 68,869
|
-2.68 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.7912
|
$ 7,853,561
|
2,813,759 rai
|
$ 222,641
|
1.79 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.42560421
|
$ 5,765,266
|
13,537,478 ice
|
$ 114,398
|
-1.85 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.25508601
|
$ 6,847,596
|
26,853,505 aria20
|
$ 187.5232
|
0.65 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01175423
|
$ 4,386,995
|
372,918,338 jrt
|
$ 12,110
|
-14.34 %
|
|
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.03456450
|
$ 1,058,033
|
30,611,374 gcoin
|
$ 16,508
|
-9.66 %
|
|
|
1418
|
PoolTogether
POOL
|
$ 1.0040
|
$ 3,077,738
|
3,065,664 pool
|
$ 1,236,418
|
-9.65 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00731846
|
$ 1,114,463
|
152,278,948 ppay
|
$ 5,273.19
|
-3.51 %
|
|
|
2067
|
CoinsPaid
CPD
|
$ 0.02350386
|
$ 2,170,812
|
92,808,889 cpd
|
$ 92.1895
|
0.61 %
|
|
|
2134
|
Data Economy Index
DATA
|
$ 17.7853
|
$ 117,996
|
6,631.69 data
|
$ 322.2847
|
6.89 %
|
|
|
2472
|
Kangal
KANGAL
|
$ 0.00000230
|
$ 316,847
|
100,000,000,000 kangal
|
$ 14.6187
|
1.77 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00230891
|
$ 93,435
|
40,465,274 roya
|
$ 45,047
|
2.47 %
|
|
|
2778
|
GenomesDAO
$GENE
|
$ 0.00048851
|
$ 133,152
|
270,847,054 $gene
|
$ 1,484.94
|
1.67 %
|
|
|
3044
|
Ricochet
RIC
|
$ 0.01363685
|
$ 112,962
|
8,286,772 ric
|
$ 906.2895
|
-4.78 %
|
|
|
3281
|
Idle Mystic
MST
|
$ 0.00059912
|
$ 94,535
|
158,037,500 mst
|
$ 1.5752
|
0.00 %
|
|
|
3934
|
PolyCub
POLYCUB
|
$ 0.02350386
|
$ 0
|
0 polycub
|
$ 1,660.25
|
4.29 %
|
|
|
4831
|
Neighbourhoods
NHT
|
$ 0.00032491
|
$ 2,752,809
|
8,467,300,325 nht
|
$ 2,660.16
|
-1.18 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00555797
|
$ 0
|
0 polybunny
|
$ 195.7687
|
-2.45 %
|
|
|
6970
|
Polly Finance
POLLY
|
$ 0.00001152
|
$ 0
|
0 polly
|
$ 9.2333
|
1.26 %
|
|
|
7866
|
dHEDGE Top Index
DTOP
|
$ 0.45579054
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
|
|
8150
|
Algebra
ALGB
|
$ 0.00534598
|
$ 0
|
0 algb
|
$ 121.7465
|
2.47 %
|
|
|
8952
|
Drax
DRAX
|
$ 0.31223265
|
$ 0
|
0 drax
|
$ 2.3008
|
-0.93 %
|
|
|
9318
|
PolyQuity Dollar
PYD
|
$ 0.95513235
|
$ 0
|
0 pyd
|
$ 0.57976188
|
0.06 %
|
|
|
9442
|
Liquid ICP
LICP
|
$ 0.00588288
|
$ 0
|
0 licp
|
$ 18.2547
|
-0.42 %
|
|
|
11062
|
RuufCoin
RUUF
|
$ 0.01289947
|
$ 0
|
0 ruuf
|
$ 0.25808160
|
-0.36 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00126506
|
$ 0
|
0 nxd
|
$ 124,176
|
-16.65 %
|
|
|
11789
|
Augury Finance
OMEN
|
$ 0.00253934
|
$ 0
|
0 omen
|
$ 171.2187
|
0.65 %
|
@Copyright Coin Express Way 2019
