Volume 24h
41
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.3744
|
$ 187,852,151,586
|
79,180,415,495 usdt
|
$ 68,927,440,956
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3731
|
$ 79,379,931,642
|
33,469,915,718 usdc
|
$ 10,467,807,240
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,186
|
$ 9,637,765,368
|
150,151 wbtc
|
$ 381,055,356
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.3584
|
$ 12,147,693,558
|
5,151,196,612 dai
|
$ 395,474,706
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1516
|
$ 7,940,255,400
|
491,599,971 link
|
$ 589,334,856
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31209882
|
$ 2,770,822,296
|
8,885,084,420 grt
|
$ 170,532,846
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6651
|
$ 2,360,992,326
|
14,333,780 aave
|
$ 152,652,852
|
-1.73 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5639
|
$ 1,749,483,714
|
315,272,304 snx
|
$ 176,236,500
|
-0.73 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0930
|
$ 1,615,415,802
|
771,523,957 crv
|
$ 138,361,674
|
-1.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3769
|
$ 458,407,158
|
192,789,256 sushi
|
$ 149,768,982
|
-1.23 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42553104
|
$ 713,213,094
|
1,676,091,138 woo
|
$ 37,600,987
|
-4.03 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4961
|
$ 127,659,312
|
51,157,239 ghst
|
$ 8,526,963
|
-3.04 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07818492
|
$ 38,303,305
|
490,472,519 fox
|
$ 1,995,863
|
1.35 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 3.6574
|
$ 67,931,160
|
18,587,878 bct
|
$ 23,866
|
0.57 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.18264510
|
$ 15,321,489
|
83,880,221 qi
|
$ 76,041
|
-2.75 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 6.5528
|
$ 17,580,841
|
2,682,897 rai
|
$ 562,325
|
3.09 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.7963
|
$ 23,234,443
|
12,922,799 ice
|
$ 697,422
|
-1.32 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.65239548
|
$ 17,504,386
|
26,853,505 aria20
|
$ 1,968.06
|
-1.87 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02812094
|
$ 11,080,405
|
397,100,695 jrt
|
$ 1,872.49
|
0.75 %
|
|
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.02812735
|
$ 863,872
|
30,611,374 gcoin
|
$ 38,256
|
-4.03 %
|
|
|
1418
|
PoolTogether
POOL
|
$ 2.4154
|
$ 7,401,164
|
3,065,664 pool
|
$ 26,067
|
0.90 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.01063828
|
$ 1,619,873
|
152,278,948 ppay
|
$ 44,835
|
-23.97 %
|
|
|
2067
|
CoinsPaid
CPD
|
$ 0.05035878
|
$ 4,696,863
|
92,808,889 cpd
|
$ 85,379
|
7.84 %
|
|
|
2134
|
Data Economy Index
DATA
|
$ 36.2015
|
$ 219,635
|
6,067.01 data
|
$ 46.9045
|
4.62 %
|
|
|
2472
|
Kangal
KANGAL
|
$ 0.00000641
|
$ 609,874
|
100,000,000,000 kangal
|
$ 18.1293
|
-3.81 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00698537
|
$ 283,349
|
40,465,274 roya
|
$ 44,956
|
-8.68 %
|
|
|
2778
|
GenomesDAO
$GENE
|
$ 0.01162520
|
$ 3,151,168
|
270,847,054 $gene
|
$ 113,422
|
-3.97 %
|
|
|
3044
|
Ricochet
RIC
|
$ 0.02357724
|
$ 206,858
|
8,777,537 ric
|
$ 723.6982
|
8.50 %
|
|
|
3281
|
Idle Mystic
MST
|
$ 0.00166624
|
$ 262,914
|
158,037,500 mst
|
$ 4.3809
|
0.00 %
|
|
|
3934
|
PolyCub
POLYCUB
|
$ 0.04187379
|
$ 0
|
0 polycub
|
$ 299.4931
|
1.49 %
|
|
|
4831
|
Neighbourhoods
NHT
|
$ 0.00071135
|
$ 6,042,477
|
8,507,300,325 nht
|
$ 3,755.60
|
-1.12 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.01593819
|
$ 0
|
0 polybunny
|
$ 422.6940
|
-2.60 %
|
|
|
6970
|
Polly Finance
POLLY
|
$ 0.00003204
|
$ 0
|
0 polly
|
$ 510.4072
|
3.83 %
|
|
|
7866
|
dHEDGE Top Index
DTOP
|
$ 1.2676
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
|
|
8150
|
Algebra
ALGB
|
$ 0.01755316
|
$ 0
|
0 algb
|
$ 920.1481
|
-2.00 %
|
|
|
8952
|
Drax
DRAX
|
$ 0.86836530
|
$ 0
|
0 drax
|
$ 6.3990
|
-0.93 %
|
|
|
9318
|
PolyQuity Dollar
PYD
|
$ 2.3045
|
$ 0
|
0 pyd
|
$ 432.7221
|
0.00 %
|
|
|
9442
|
Liquid ICP
LICP
|
$ 0.00851703
|
$ 0
|
0 licp
|
$ 43.4817
|
1.15 %
|
|
|
11062
|
RuufCoin
RUUF
|
$ 0.03146623
|
$ 0
|
0 ruuf
|
$ 2.5666
|
0.00 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00175596
|
$ 0
|
0 nxd
|
$ 109,622
|
-0.33 %
|
|
|
11789
|
Augury Finance
OMEN
|
$ 0.00580619
|
$ 0
|
0 omen
|
$ 647.7435
|
1.42 %
|
@Copyright Coin Express Way 2019
