Volume 24h
48
Germany
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
0.0000012900 | 15395.0000000000 | 11907968088.8129000000 | 866.4110000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.16414146
|
$ 115,335,813
|
703,044,060 sys
|
$ 2,474,720
|
-1.45 %
|
0.0000071400 | 5017.0000000000 | 703044059.8545590000 | 107.6480000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.01110139
|
$ 36,253,653
|
3,263,996,388 divi
|
$ 98,556
|
-3.52 %
|
0.0000004829 | 1577.0000000000 | 3263996388.4788700000 | 4.2870850000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.27885657
|
$ 37,931,850
|
136,069,826 kmd
|
$ 901,970
|
1.19 %
|
0.0000121300 | 1650.0000000000 | 136069826.0719100000 | 39.2348700000 |
|
574
|
![]()
Peony Coin
PNY
|
$ 0.00243224
|
$ 1,019,264
|
418,982,485 pny
|
$ 255.3770
|
3.43 %
|
0.0000001058 | 44.3370110000 | 418982485.3935670000 | 0.0111086600 |
|
893
|
![]()
PAC Protocol
PAC
|
$ 0.00013564
|
$ 2,350,418
|
17,443,914,837 pac
|
$ 13,166
|
9.80 %
|
0.0000000059 | 102.2410000000 | 17443914837.3301000000 | 0.5726975400 |
|
897
|
![]()
Reddcoin
RDD
|
$ 0.00026437
|
$ 8,189,923
|
31,090,915,762 rdd
|
$ 8,545.57
|
-3.12 %
|
0.0000000115 | 356.2540000000 | 31090915761.6473000000 | 0.3717242800 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.26552295
|
$ 18,739,483
|
71,380,607 pivx
|
$ 298,939
|
2.47 %
|
0.0000115500 | 815.1500000000 | 71380606.9783245000 | 13.0035580000 |
|
993
|
![]()
Birake
BIR
|
$ 0.01123932
|
$ 1,608,816
|
148,553,653 bir
|
$ 1,411.16
|
2.86 %
|
0.0000004889 | 69.9820000000 | 148553653.4593490000 | 0.0613843000 |
|
1034
|
![]()
Bitcoin 2
BTC2
|
$ 0.66116364
|
$ 11,871,933
|
17,954,380 btc2
|
$ 59.3178
|
-7.10 %
|
0.0000287600 | 516.4180000000 | 17954380.0950000000 | 0.0025802700 |
|
1105
|
![]()
Navcoin
NAV
|
$ 0.06253008
|
$ 4,722,515
|
75,436,563 nav
|
$ 875.4625
|
0.94 %
|
0.0000027200 | 205.4250000000 | 75436562.9559507000 | 0.0380818000 |
|
1233
|
![]()
Neblio
NEBL
|
$ 1.6697
|
$ 32,966,226
|
19,780,284 nebl
|
$ 5,774,239
|
2.11 %
|
0.0000726300 | 1434.0000000000 | 19780284.0339916000 | 251.1740000000 |
|
1456
|
![]()
Ghost
GHOST
|
$ 0.07149579
|
$ 1,550,102
|
21,681,087 ghost
|
$ 1,171.94
|
-2.20 %
|
0.0000031100 | 67.4280000000 | 21681087.0188874000 | 0.0509784300 |
|
1569
|
![]()
SmartCash
SMART
|
$ 0.00067588
|
$ 1,986,434
|
2,940,768,277 smart
|
$ 439.2382
|
-9.15 %
|
0.0000000294 | 86.4080000000 | 2940768277.0000000000 | 0.0191064500 |
|
1585
|
![]()
Stakecube
SCC
|
$ 0.01620035
|
$ 197,190
|
12,172,694 scc
|
$ 1,867.36
|
2.28 %
|
0.0000007047 | 8.5775890000 | 12172693.8999801000 | 0.0812284700 |
|
1643
|
![]()
Monk
MONK
|
$ 0.00177015
|
$ 22,968
|
12,963,755 monk
|
$ 1,008.68
|
-1.46 %
|
0.0000000770 | 0.9990806900 | 12963755.0715939000 | 0.0438767500 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.02482812
|
$ 564,904
|
22,680,365 onion
|
$ 1,820.77
|
-5.97 %
|
0.0000010800 | 24.5728080000 | 22680365.4727915000 | 0.0792016800 |
|
1767
|
![]()
Blocknet
BLOCK
|
$ 0.10505973
|
$ 990,265
|
9,419,937 block
|
$ 291.2741
|
2.22 %
|
0.0000045700 | 43.0755950000 | 9419936.8653110900 | 0.0126701500 |
|
1837
|
![]()
Polis
POLIS
|
$ 0.01112438
|
$ 171,275
|
15,397,325 polis
|
$ 1.1046
|
20.61 %
|
0.0000004839 | 7.4503090000 | 15397324.6368684000 | 0.0000480500 |
|
1863
|
![]()
Flits
FLS
|
$ 0.01581183
|
$ 721,750
|
45,646,714 fls
|
$ 288.1765
|
-4.46 %
|
0.0000006878 | 31.3954330000 | 45646713.6755511000 | 0.0125354100 |
|
2266
|
![]()
DogeCash
DOGEC
|
$ 0.01183934
|
$ 222,980
|
18,833,689 dogec
|
$ 356.8015
|
-0.85 %
|
0.0000005150 | 9.6994040000 | 18833689.2517590000 | 0.0155205300 |
|
2591
|
![]()
Phore
PHR
|
$ 0.00321846
|
$ 92,782
|
28,828,130 phr
|
$ 5.8160
|
40.72 %
|
0.0000001400 | 4.0359380000 | 28828129.7510478000 | 0.0002529900 |
|
2608
|
![]()
DAPS Coin
DAPS
|
$ 0.00000920
|
$ 590,709
|
62,671,405,800 daps
|
$ 10.3680
|
0.00 %
|
0.0000000004 | 25.6952760000 | 62671405800.0000000000 | 0.0004510000 |
|
2655
|
![]()
Merge
MERGE
|
$ 0.00296328
|
$ 236,693
|
79,887,030 merge
|
$ 2.9371
|
-7.65 %
|
0.0000001289 | 10.2959310000 | 79887029.9369636000 | 0.0001277600 |
|
2810
|
![]()
PirateCash
PIRATE
|
$ 0.00783235
|
$ 397,517
|
50,758,795 pirate
|
$ 1,214.40
|
3.23 %
|
0.0000003407 | 17.2916370000 | 50758795.0000000000 | 0.0528254100 |
|
2992
|
![]()
XP
XP
|
$ 0.00001149
|
$ 30,366
|
2,527,161,162 xp
|
$ 47.8502
|
38.27 %
|
0.0000000005 | 1.3208840000 | 2527161161.5873500000 | 0.0020814400 |
|
3068
|
![]()
ZENZO
ZNZ
|
$ 0.00321846
|
$ 98,231
|
30,512,367 znz
|
$ 112.5307
|
-6.60 %
|
0.0000001400 | 4.2729680000 | 30512367.0353803600 | 0.0048949800 |
|
3324
|
![]()
AllSafe
ASAFE
|
$ 0.00221844
|
$ 27,515
|
12,413,325 asafe
|
$ 33.9359
|
12.30 %
|
0.0000000965 | 1.1968710000 | 12413324.9583976000 | 0.0014761800 |
|
3335
|
![]()
Vsync
VSX
|
$ 0.00033104
|
$ 64,887
|
196,050,755 vsx
|
$ 0.36138708
|
0.00 %
|
0.0000000144 | 2.8225210000 | 196050755.3163240000 | 0.0000157200 |
|
3394
|
![]()
Rapids
RPD
|
$ 0.00228511
|
$ 23,724
|
10,387,847 rpd
|
$ 0.00096094
|
-0.58 %
|
0.0000000994 | 1.0319910000 | 10387846.9000000000 | 0.0000000418 |
|
3501
|
![]()
MMOCoin
MMO
|
$ 0.00091956
|
$ 37,571
|
40,857,270 mmo
|
$ 7.5933
|
100.00 %
|
0.0000000400 | 1.6342910000 | 40857270.0000000000 | 0.0003303000 |
|
3503
|
![]()
Block-Logic
BLTG
|
$ 0.00017931
|
$ 3,634.14
|
20,272,926 bltg
|
$ 0.00000230
|
0.00 %
|
0.0000000078 | 0.1580815100 | 20272926.0000000000 | 0.0000000001 |
|
3627
|
![]()
Know Your Developer
KYDC
|
$ 0.00000690
|
$ 108.1490
|
15,418,052 kydc
|
$ 0.00001379
|
0.00 %
|
0.0000000003 | 0.0047043800 | 15418052.3685302000 | 0.0000000006 |
|
3653
|
![]()
Crypto Trading Solutions Coin
CTSC
|
$ 0.00001609
|
$ 854.4742
|
51,428,943 ctsc
|
$ 0.00000920
|
0.00 %
|
0.0000000007 | 0.0371688300 | 51428942.8008917000 | 0.0000000004 |
|
3849
|
![]()
LUXCoin
LUX
|
$ 0.00321846
|
$ 0
|
0 lux
|
$ 5.4838
|
2.19 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.0002385400 |
|
7236
|
![]()
ColossusXT
COLX
|
$ 0.00001839
|
$ 0
|
0 colx
|
$ 1,715.90
|
-17.59 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0746399200 |
|
7238
|
![]()
GoByte
GBX
|
$ 0.00160923
|
$ 0
|
0 gbx
|
$ 0.89243298
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000388200 |
|
8164
|
![]()
Ultragate
ULG
|
$ 0.00022989
|
$ 0
|
0 ulg
|
$ 0.45978000
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000200000 |
|
8179
|
![]()
Tenup
TUP
|
$ 0.02026250
|
$ 0
|
0 tup
|
$ 0
|
1.86 %
|
0.0000008814 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8862
|
![]()
Social Send
SEND
|
$ 0.00048047
|
$ 0
|
0 send
|
$ 13.8755
|
-9.62 %
|
0.0000000209 | 0.0000000000 | 0.0000000000 | 0.0006035700 |
|
11484
|
![]()
Atheneum
AEM
|
$ 0.00017012
|
$ 0
|
0 aem
|
$ 8.5790
|
-15.84 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 0.0003731800 |
|
12821
|
![]()
Moments Market
MMT
|
$ 0.00657945
|
$ 0
|
0 mmt
|
$ 0.91450242
|
2.53 %
|
0.0000002862 | 0.0000000000 | 0.0000000000 | 0.0000397800 |
@Copyright Coin Express Way 2019