Volume 24h
36
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23774500
|
$ 31,253,339,563
|
131,351,872,546 doge
|
$ 785,889,872
|
0.27 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11221564
|
$ 1,086,161,807
|
9,685,615,000 rvn
|
$ 26,151,617
|
-0.09 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0418
|
$ 133,232,298
|
127,903,803 kmd
|
$ 2,476,162
|
-0.24 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5096
|
$ 251,106,269
|
100,074,480 strat
|
$ 3,289,250
|
-1.72 %
|
|
|
115
|
Vitae
VITAE
|
$ 0.36089691
|
$ 8,960,562
|
24,951,286 vitae
|
$ 19,769
|
-11.20 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00242500
|
$ 73,843,597
|
30,453,822,809 rdd
|
$ 204,809
|
-25.45 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.82592613
|
$ 55,442,134
|
67,110,078 pivx
|
$ 1,282,798
|
-8.28 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.4583
|
$ 11,700,620
|
8,023,191 block
|
$ 7,041.45
|
-0.14 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.29813223
|
$ 184,632,767
|
619,344,025 sys
|
$ 16,866,439
|
-3.23 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.2377
|
$ 22,572,651
|
18,239,974 nebl
|
$ 487,185
|
-1.15 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.40844591
|
$ 29,266,077
|
71,646,744 nav
|
$ 645,387
|
-0.32 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.24963225
|
$ 3,164,671
|
12,678,897 bitg
|
$ 421.0084
|
9.50 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00002377
|
$ 1,451,429
|
62,512,431,000 daps
|
$ 27,817
|
-20.76 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00015691
|
$ 0
|
0 colx
|
$ 661.8464
|
11.79 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.19162247
|
$ 4,327,007
|
22,562,444 onion
|
$ 2,504.38
|
-9.61 %
|
|
|
611
|
Stakecube
SCC
|
$ 1.0156
|
$ 9,665,618
|
9,518,741 scc
|
$ 32,724
|
-3.30 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.03815807
|
$ 1,155,991
|
30,294,595 esbc
|
$ 58,878
|
1.05 %
|
|
|
905
|
Shard Coin
SHARD
|
$ 0.10936270
|
$ 2,877,428
|
26,327,938 shard
|
$ 1,083.18
|
3.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.08606369
|
$ 1,114,168
|
12,917,083 monk
|
$ 805.8005
|
-14.14 %
|
|
|
963
|
Rapids
RPD
|
$ 0.02637068
|
$ 1,404,770
|
11,035,794,681 rpd
|
$ 68,749
|
5.25 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00530171
|
$ 0
|
0 mmo
|
$ 781.1217
|
-2.30 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00570588
|
$ 323,737
|
56,737,471 send
|
$ 70.6516
|
-48.75 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.01402696
|
$ 0
|
0 dev
|
$ 0.03064058
|
-13.24 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00726073
|
$ 0
|
0 aem
|
$ 1.8720
|
1.79 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000475
|
$ 60,250
|
10,496,237,333 peng
|
$ 0.00006657
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00412250
|
$ 0
|
0 priv
|
$ 1.4807
|
70.28 %
|
|
|
1326
|
XP
XP
|
$ 0.00019020
|
$ 377,031
|
1,987,783,923 xp
|
$ 42.6643
|
-4.69 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.00694215
|
$ 18,809
|
2,709,427 abet
|
$ 0.36707828
|
-2.25 %
|
|
|
1352
|
Know Your Developer
KYDC
|
$ 0.00380392
|
$ 53,472
|
14,054,774 kydc
|
$ 479.4989
|
-19.96 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00237745
|
$ 32,946
|
13,857,851 apr
|
$ 90.2385
|
65.12 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.33331849
|
$ 13,796,342
|
41,366,656 synx
|
$ 0.34568123
|
0.60 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00247730
|
$ 0
|
0 gpkr
|
$ 812.4312
|
-47.91 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00005706
|
$ 0
|
0 trbo
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
