Volume 24h
36
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
22
|
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.14614380
|
$ 1,206,476,964
|
8,262,750,000 rvn
|
$ 163,106,064
|
-4.72 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
|
|
115
|
Vitae
VITAE
|
$ 3.6066
|
$ 83,325,924
|
23,247,200 vitae
|
$ 491,702
|
3.14 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00403932
|
$ 121,323,312
|
30,032,873,322 rdd
|
$ 1,462,239
|
0.43 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 3.3814
|
$ 25,527,201
|
7,548,895 block
|
$ 54,068
|
-4.37 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.16626852
|
$ 101,006,928
|
607,867,089 sys
|
$ 7,505,754
|
11.46 %
|
|
|
250
|
Neblio
NEBL
|
$ 2.0422
|
$ 36,415,393
|
17,562,690 nebl
|
$ 42,911,940
|
2.10 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.33541200
|
$ 4,067,733
|
12,127,629 bitg
|
$ 8,457.67
|
0.04 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00001917
|
$ 1,016,400
|
62,262,813,100 daps
|
$ 12,113
|
-4.39 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00047916
|
$ 0
|
0 colx
|
$ 0.46191024
|
0.00 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.09343620
|
$ 2,169,716
|
22,436,367 onion
|
$ 588.6092
|
6.40 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.95352840
|
$ 7,943,514
|
8,335,943 scc
|
$ 9,653.14
|
-2.96 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02448508
|
$ 647,508
|
26,443,670 esbc
|
$ 60,361
|
-1.52 %
|
|
|
905
|
Shard Coin
SHARD
|
$ 0.05127012
|
$ 1,349,837
|
26,327,938 shard
|
$ 67.4389
|
-13.71 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00990424
|
$ 118,150
|
12,094,948 monk
|
$ 368.2325
|
12.19 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00004792
|
$ 528,517
|
11,035,794,681 rpd
|
$ 1,035.72
|
-0.05 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00189747
|
$ 222,935
|
117,590,678 mmo
|
$ 3.5951
|
-0.35 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.01207483
|
$ 685,095
|
56,737,471 send
|
$ 19.1913
|
-13.10 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00764739
|
$ 0
|
0 dev
|
$ 463.6865
|
166.04 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.01093922
|
$ 353,304
|
32,301,656 aem
|
$ 0.63249120
|
347.88 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001437
|
$ 159,603
|
10,467,918,449 peng
|
$ 0.04128922
|
-68.18 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00239580
|
$ 74,320
|
31,020,831 priv
|
$ 0.90225828
|
0.06 %
|
|
|
1326
|
XP
XP
|
$ 0.00002396
|
$ 39,784
|
1,734,912,123 xp
|
$ 24.5502
|
-84.49 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.02121720
|
$ 57,481
|
2,709,427 abet
|
$ 283.0863
|
95.24 %
|
|
|
1352
|
Know Your Developer
KYDC
|
$ 0.00547680
|
$ 71,915
|
13,136,238 kydc
|
$ 14.7902
|
-15.59 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.03160539
|
$ 400,870
|
13,502,838 apr
|
$ 147,302
|
3.06 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.19837224
|
$ 8,199,098
|
41,366,656 synx
|
$ 0.16243524
|
0.00 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00095832
|
$ 0
|
0 gpkr
|
$ 140.3426
|
100.00 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00002396
|
$ 0
|
0 trbo
|
$ 288.1501
|
-23.38 %
|
@Copyright Coin Express Way 2019
