Volume 24h
48
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.16414146
|
$ 115,335,813
|
703,044,060 sys
|
$ 2,474,720
|
-1.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01110139
|
$ 36,253,653
|
3,263,996,388 divi
|
$ 98,556
|
-3.52 %
|
|
|
524
|
Komodo
KMD
|
$ 0.27885657
|
$ 37,931,850
|
136,069,826 kmd
|
$ 901,970
|
1.19 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00243224
|
$ 1,019,264
|
418,982,485 pny
|
$ 255.3770
|
3.43 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00013564
|
$ 2,350,418
|
17,443,914,837 pac
|
$ 13,166
|
9.80 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00026437
|
$ 8,189,923
|
31,090,915,762 rdd
|
$ 8,545.57
|
-3.12 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.26552295
|
$ 18,739,483
|
71,380,607 pivx
|
$ 298,939
|
2.47 %
|
|
|
993
|
Birake
BIR
|
$ 0.01123932
|
$ 1,608,816
|
148,553,653 bir
|
$ 1,411.16
|
2.86 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.66116364
|
$ 11,871,933
|
17,954,380 btc2
|
$ 59.3178
|
-7.10 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.06253008
|
$ 4,722,515
|
75,436,563 nav
|
$ 875.4625
|
0.94 %
|
|
|
1233
|
Neblio
NEBL
|
$ 1.6697
|
$ 32,966,226
|
19,780,284 nebl
|
$ 5,774,239
|
2.11 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.07149579
|
$ 1,550,102
|
21,681,087 ghost
|
$ 1,171.94
|
-2.20 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00067588
|
$ 1,986,434
|
2,940,768,277 smart
|
$ 439.2382
|
-9.15 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.01620035
|
$ 197,190
|
12,172,694 scc
|
$ 1,867.36
|
2.28 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00177015
|
$ 22,968
|
12,963,755 monk
|
$ 1,008.68
|
-1.46 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02482812
|
$ 564,904
|
22,680,365 onion
|
$ 1,820.77
|
-5.97 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.10505973
|
$ 990,265
|
9,419,937 block
|
$ 291.2741
|
2.22 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.01112438
|
$ 171,275
|
15,397,325 polis
|
$ 1.1046
|
20.61 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01581183
|
$ 721,750
|
45,646,714 fls
|
$ 288.1765
|
-4.46 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.01183934
|
$ 222,980
|
18,833,689 dogec
|
$ 356.8015
|
-0.85 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00321846
|
$ 92,782
|
28,828,130 phr
|
$ 5.8160
|
40.72 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000920
|
$ 590,709
|
62,671,405,800 daps
|
$ 10.3680
|
0.00 %
|
|
|
2655
|
Merge
MERGE
|
$ 0.00296328
|
$ 236,693
|
79,887,030 merge
|
$ 2.9371
|
-7.65 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00783235
|
$ 397,517
|
50,758,795 pirate
|
$ 1,214.40
|
3.23 %
|
|
|
2992
|
XP
XP
|
$ 0.00001149
|
$ 30,366
|
2,527,161,162 xp
|
$ 47.8502
|
38.27 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00321846
|
$ 98,231
|
30,512,367 znz
|
$ 112.5307
|
-6.60 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00221844
|
$ 27,515
|
12,413,325 asafe
|
$ 33.9359
|
12.30 %
|
|
|
3335
|
Vsync
VSX
|
$ 0.00033104
|
$ 64,887
|
196,050,755 vsx
|
$ 0.36138708
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00228511
|
$ 23,724
|
10,387,847 rpd
|
$ 0.00096094
|
-0.58 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00091956
|
$ 37,571
|
40,857,270 mmo
|
$ 7.5933
|
100.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00017931
|
$ 3,634.14
|
20,272,926 bltg
|
$ 0.00000230
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000690
|
$ 108.1490
|
15,418,052 kydc
|
$ 0.00001379
|
0.00 %
|
|
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00001609
|
$ 854.4742
|
51,428,943 ctsc
|
$ 0.00000920
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00321846
|
$ 0
|
0 lux
|
$ 5.4838
|
2.19 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00001839
|
$ 0
|
0 colx
|
$ 1,715.90
|
-17.59 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00160923
|
$ 0
|
0 gbx
|
$ 0.89243298
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00022989
|
$ 0
|
0 ulg
|
$ 0.45978000
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.02026250
|
$ 0
|
0 tup
|
$ 0
|
1.86 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00048047
|
$ 0
|
0 send
|
$ 13.8755
|
-9.62 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00017012
|
$ 0
|
0 aem
|
$ 8.5790
|
-15.84 %
|
|
|
12821
|
Moments Market
MMT
|
$ 0.00657945
|
$ 0
|
0 mmt
|
$ 0.91450242
|
2.53 %
|
@Copyright Coin Express Way 2019
