Volume 24h
48
Germany
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06290278
|
$ 747,402,303
|
11,907,968,089 rvn
|
$ 36,969,447
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
187
|
DigiByte
DGB
|
$ 0.02406267
|
$ 387,695,997
|
16,115,425,101 dgb
|
$ 8,449,503
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
207
|
Syscoin
SYS
|
$ 0.41737776
|
$ 293,503,989
|
703,153,224 sys
|
$ 5,269,817
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
280
|
Divi
DIVI
|
$ 0.01480563
|
$ 49,350,901
|
3,332,474,716 divi
|
$ 594,418
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
524
|
Komodo
KMD
|
$ 0.76989276
|
$ 105,754,500
|
136,762,339 kmd
|
$ 85,872,654
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
574
|
Peony Coin
PNY
|
$ 0.00914424
|
$ 4,074,298
|
445,683,170 pny
|
$ 732.1398
|
0.21 %
|
0.0000001297 | 57.7890000000 | 445683169.8854620000 | 0.0103845200 |
|
893
|
PAC Protocol
PAC
|
$ 0.00011986
|
$ 2,089,164
|
17,443,914,837 pac
|
$ 6,928.69
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
897
|
Reddcoin
RDD
|
$ 0.00050762
|
$ 15,676,060
|
31,090,915,762 rdd
|
$ 4,987.71
|
1.66 %
|
0.0000000072 | 222.3460000000 | 31090915761.6473000000 | 0.0707446600 |
|
936
|
PIVX
PIVX
|
$ 1.1168
|
$ 80,514,426
|
72,320,306 pivx
|
$ 4,131,969
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
993
|
Birake
BIR
|
$ 0.02897673
|
$ 4,700,224
|
162,600,647 bir
|
$ 1,539.33
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
1034
|
Bitcoin 2
BTC2
|
$ 0.94262511
|
$ 16,916,278
|
17,954,380 btc2
|
$ 146.8888
|
-4.91 %
|
0.0000133700 | 239.9370000000 | 17954380.0950000000 | 0.0020834400 |
|
1105
|
Navcoin
NAV
|
$ 0.25663092
|
$ 19,444,445
|
75,790,840 nav
|
$ 8,405.15
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1233
|
Neblio
NEBL
|
$ 2.4154
|
$ 47,969,889
|
19,860,338 nebl
|
$ 8,731,303
|
-7.29 %
|
0.0000342600 | 680.3950000000 | 19860338.2201956000 | 123.8430000000 |
|
1456
|
Ghost
GHOST
|
$ 0.20586876
|
$ 4,547,232
|
22,088,105 ghost
|
$ 2,152.97
|
9.36 %
|
0.0000029200 | 64.4970000000 | 22088105.3228874000 | 0.0305373000 |
|
1569
|
SmartCash
SMART
|
$ 0.00135366
|
$ 3,994,277
|
2,953,892,297 smart
|
$ 1,005.42
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
1585
|
Stakecube
SCC
|
$ 0.07261809
|
$ 902,622
|
12,423,987 scc
|
$ 4,345.67
|
-3.83 %
|
0.0000010300 | 12.8026060000 | 12423986.8999801000 | 0.0616381200 |
|
1643
|
Monk
MONK
|
$ 0.00574599
|
$ 73,702
|
12,963,755 monk
|
$ 4,830.66
|
-5.18 %
|
0.0000000815 | 1.0453740000 | 12963755.0715939000 | 0.0685171400 |
|
1722
|
DeepOnion
ONION
|
$ 0.07473318
|
$ 1,689,479
|
22,680,365 onion
|
$ 33.0821
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1767
|
Blocknet
BLOCK
|
$ 0.32995404
|
$ 3,158,324
|
9,571,706 block
|
$ 642.7956
|
1.83 %
|
0.0000046800 | 44.7970170000 | 9571705.8653110900 | 0.0091172800 |
|
1837
|
Polis
POLIS
|
$ 0.01349427
|
$ 207,927
|
15,397,325 polis
|
$ 0.00002115
|
0.85 %
|
0.0000001914 | 2.9491960000 | 15397324.6368684000 | 0.0000000003 |
|
1863
|
Flits
FLS
|
$ 0.04819585
|
$ 2,200,009
|
45,646,714 fls
|
$ 306.2058
|
2.04 %
|
0.0000006836 | 31.2044790000 | 45646713.6755511000 | 0.0043431600 |
|
2266
|
DogeCash
DOGEC
|
$ 0.02244110
|
$ 422,611
|
18,833,689 dogec
|
$ 38.5687
|
-1.89 %
|
0.0000003183 | 5.9942310000 | 18833689.2517590000 | 0.0005470500 |
|
2591
|
Phore
PHR
|
$ 0.01857049
|
$ 543,594
|
29,277,353 phr
|
$ 27.3925
|
31.68 %
|
0.0000002634 | 7.7102320000 | 29277353.4209539000 | 0.0003885300 |
|
2608
|
DAPS Coin
DAPS
|
$ 0.00002115
|
$ 1,369,742
|
62,671,405,800 daps
|
$ 43.7119
|
0.00 %
|
0.0000000003 | 19.4281360000 | 62671405800.0000000000 | 0.0006200000 |
|
2655
|
Merge
MERGE
|
$ 0.00702210
|
$ 566,820
|
80,715,673 merge
|
$ 1.8944
|
20.37 %
|
0.0000000996 | 8.0396560000 | 80715672.9369636000 | 0.0000268700 |
|
2810
|
PirateCash
PIRATE
|
$ 0.03234678
|
$ 1,665,154
|
51,504,995 pirate
|
$ 7,950.27
|
12.06 %
|
0.0000004588 | 23.6182030000 | 51504995.0000000000 | 0.1127649400 |
|
2992
|
XP
XP
|
$ 0.00005640
|
$ 150,151
|
2,584,570,762 xp
|
$ 58.2728
|
-3.87 %
|
0.0000000008 | 2.1297130000 | 2584570761.6172400000 | 0.0008265300 |
|
3068
|
ZENZO
ZNZ
|
$ 0.00915129
|
$ 285,077
|
31,148,664 znz
|
$ 60.1433
|
-9.60 %
|
0.0000001298 | 4.0434750000 | 31148664.4992392600 | 0.0008530600 |
|
3324
|
AllSafe
ASAFE
|
$ 0.00193178
|
$ 24,082
|
12,467,170 asafe
|
$ 0.00284127
|
-2.83 %
|
0.0000000274 | 0.3415786100 | 12467170.2707698000 | 0.0000000403 |
|
3335
|
Vsync
VSX
|
$ 0.00101524
|
$ 198,996
|
196,050,755 vsx
|
$ 1.1083
|
0.00 %
|
0.0000000144 | 2.8225210000 | 196050755.3163240000 | 0.0000157200 |
|
3394
|
Rapids
RPD
|
$ 0.00282012
|
$ 29,295
|
10,387,847 rpd
|
$ 51.6181
|
-63.64 %
|
0.0000000400 | 0.4155138800 | 10387846.9000000000 | 0.0007321400 |
|
3501
|
MMOCoin
MMO
|
$ 0.00203754
|
$ 83,158
|
40,857,270 mmo
|
$ 62.6786
|
122.75 %
|
0.0000000289 | 1.1795020000 | 40857270.0000000000 | 0.0008890200 |
|
3503
|
Block-Logic
BLTG
|
$ 0.00054287
|
$ 11,006
|
20,272,926 bltg
|
$ 0.00000705
|
0.00 %
|
0.0000000077 | 0.1561015300 | 20272926.0000000000 | 0.0000000001 |
|
3627
|
Know Your Developer
KYDC
|
$ 0.00002115
|
$ 331.6729
|
15,418,052 kydc
|
$ 0.00004230
|
0.00 %
|
0.0000000003 | 0.0047043800 | 15418052.3685302000 | 0.0000000006 |
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00004935
|
$ 2,620.51
|
51,428,943 ctsc
|
$ 0.00002820
|
0.00 %
|
0.0000000007 | 0.0371688300 | 51428942.8008917000 | 0.0000000004 |
|
3849
|
LUXCoin
LUX
|
$ 0.01269054
|
$ 0
|
0 lux
|
$ 11.2311
|
0.00 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 0.0001593000 |
|
7236
|
ColossusXT
COLX
|
$ 0.00004935
|
$ 0
|
0 colx
|
$ 14.0696
|
-2.04 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0001995600 |
|
7238
|
GoByte
GBX
|
$ 0.00917949
|
$ 0
|
0 gbx
|
$ 9.6356
|
1.71 %
|
0.0000001302 | 0.0000000000 | 0.0000000000 | 0.0001366700 |
|
8164
|
Ultragate
ULG
|
$ 0.00352515
|
$ 0
|
0 ulg
|
$ 99.4043
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0014099300 |
|
8179
|
Tenup
TUP
|
$ 0.06735152
|
$ 0
|
0 tup
|
$ 61,653
|
1.64 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.8744721600 |
|
8862
|
Social Send
SEND
|
$ 0.00063453
|
$ 0
|
0 send
|
$ 0.73957647
|
-49.80 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000104900 |
|
11484
|
Atheneum
AEM
|
$ 0.00036662
|
$ 0
|
0 aem
|
$ 0.01103372
|
-2.83 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000001565 |
|
12821
|
Moments Market
MMT
|
$ 0.00761432
|
$ 0
|
0 mmt
|
$ 0.20445870
|
-28.39 %
|
0.0000001080 | 0.0000000000 | 0.0000000000 | 0.0000029000 |
@Copyright Coin Express Way 2019