Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 29,491,747,050
|
29,430,347,691 usdc
|
$ 1,545,288,219
|
1.19 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5622
|
$ 4,352,631,108
|
2,779,530,283 miota
|
$ 92,372,271
|
-3.92 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0026
|
$ 1,061,922,714
|
1,059,130,835 pax
|
$ 25,211,657
|
1.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 1,400,398,035
|
1,398,066,401 tusd
|
$ 65,802,699
|
1.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 65.6694
|
$ 1,150,615,386
|
17,513,924 btg
|
$ 16,986,510
|
-1.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01851746
|
$ 905,037,993
|
48,870,705,000 sc
|
$ 39,356,417
|
-2.77 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937763
|
$ 46,011,570
|
2,374,620,268 vsys
|
$ 2,835,442
|
-3.10 %
|
|
|
82
|
Verge
XVG
|
$ 0.02556605
|
$ 421,290,192
|
16,478,514,142 xvg
|
$ 180,826,008
|
3.72 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5160
|
$ 251,789,703
|
100,074,480 strat
|
$ 3,260,459
|
-3.76 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.51371025
|
$ 31,762,824
|
61,851,074 vtc
|
$ 46,978
|
-1.59 %
|
|
|
197
|
NXT
NXT
|
$ 0.01830720
|
$ 18,279,818
|
998,999,942 nxt
|
$ 292,049
|
0.48 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.41001246
|
$ 29,371,563
|
71,646,942 nav
|
$ 636,818
|
-0.28 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87497997
|
$ 23,740,056
|
27,133,612 ppc
|
$ 16,933
|
-4.90 %
|
|
|
291
|
Polis
POLIS
|
$ 0.21599724
|
$ 2,863,970
|
13,260,259 polis
|
$ 13,803
|
4.76 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.2816
|
$ 20,284,243
|
15,828,050 nmc
|
$ 255,835
|
-7.31 %
|
|
|
341
|
Dero
DERO
|
$ 21.6193
|
$ 235,207,614
|
10,871,345 dero
|
$ 3,507,422
|
23.87 %
|
|
|
354
|
Haven
XHV
|
$ 5.7368
|
$ 87,880,293
|
15,319,726 xhv
|
$ 403,181
|
-6.04 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01392035
|
$ 10,309,137
|
740,484,075 lcc
|
$ 2,873.40
|
-5.38 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.19401522
|
$ 4,376,572
|
22,562,480 onion
|
$ 2,202.13
|
-1.06 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00243236
|
$ 0
|
0 ttn
|
$ 2,017.03
|
-36.42 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00477870
|
$ 0
|
0 telos
|
$ 22,946
|
11.09 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.03001501
|
$ 185,100
|
6,166,787 scap
|
$ 63.9232
|
-0.98 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040619
|
$ 0
|
0 beet
|
$ 8,128.85
|
17.36 %
|
|
|
585
|
Winco
WCO
|
$ 0.00043008
|
$ 0
|
0 wco
|
$ 0.06499032
|
0.00 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00005257
|
$ 1,712,359
|
33,236,089,219 smly
|
$ 707.9830
|
7.08 %
|
|
|
611
|
Stakecube
SCC
|
$ 1.0661
|
$ 10,146,279
|
9,518,993 scc
|
$ 61,085
|
4.71 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.11994537
|
$ 1,816,951
|
15,148,157 bxc
|
$ 10.9509
|
1.62 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00955262
|
$ 4,049,231
|
423,937,354 grc
|
$ 11,764
|
-0.06 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.02198202
|
$ 504,157
|
22,935,396 trc
|
$ 1,387.30
|
-9.63 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00669018
|
$ 3,051,534
|
456,129,999 pink
|
$ 6,712.44
|
0.00 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.12137898
|
$ 3,080,732
|
25,381,219 xpm
|
$ 1,072,625
|
0.00 %
|
|
|
738
|
Denarius
D
|
$ 0.45971094
|
$ 3,501,640
|
7,615,352 d
|
$ 5,111.83
|
61.82 %
|
|
|
786
|
Internxt
INXT
|
$ 1.7624
|
$ 1,109,444
|
629,500 inxt
|
$ 129,604
|
-3.77 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00286722
|
$ 14,678
|
5,119,079 1x2
|
$ 0.02867220
|
0.00 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00302970
|
$ 168,950
|
55,736,804 jan
|
$ 1.2124
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00010035
|
$ 285,197
|
2,820,591,125 bbp
|
$ 85,644
|
-1.08 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 14.9468
|
$ 2,499,786
|
167,243 xbc
|
$ 113,656
|
-5.84 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00809512
|
$ 173,806
|
21,472,016 sins
|
$ 354.8022
|
6.05 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01844100
|
$ 714,502
|
38,742,140 xsg
|
$ 1,819.03
|
-5.87 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.02101194
|
$ 213,227
|
10,146,808 plus1
|
$ 94.2130
|
-4.64 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.07024689
|
$ 3,137,790
|
44,579,630 scp
|
$ 6,527.16
|
1.97 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00536648
|
$ 0
|
0 mmo
|
$ 764.1849
|
-1.84 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00004779
|
$ 1,737,278
|
36,971,276,260 zeit
|
$ 0.31252698
|
3.12 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.00997793
|
$ 108,301
|
10,855,720 zcr
|
$ 152.5012
|
-8.89 %
|
|
|
1101
|
Masari
MSR
|
$ 0.05065422
|
$ 790,155
|
15,599,005 msr
|
$ 471.1029
|
-1.85 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02389350
|
$ 151,373
|
6,335,308 mon
|
$ 0.53521440
|
-0.07 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00206918
|
$ 45,483
|
31,726,287 bsd
|
$ 42.0401
|
4.03 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00047787
|
$ 334,178
|
699,308,245 steep
|
$ 0.04778700
|
0.00 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.00583001
|
$ 118,211
|
20,272,926 bltg
|
$ 107.2608
|
-22.46 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00396632
|
$ 570,050
|
143,722,529 ptc
|
$ 20.0586
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.01345682
|
$ 814,752
|
60,542,060 ric
|
$ 374.1306
|
-2.96 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00023894
|
$ 78,271
|
327,597,728 gun
|
$ 0.85777665
|
-0.08 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00129025
|
$ 520,919
|
403,748,407 dvt
|
$ 662.6169
|
3.84 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 90,705
|
149,381,200,000 gcn
|
$ 12.9555
|
-3.52 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.01495733
|
$ 257,455
|
17,212,603 estx
|
$ 0.35792463
|
-8.75 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00014336
|
$ 1,150.76
|
8,026,991 kreds
|
$ 0.07550346
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00030106
|
$ 27,159
|
90,078,306 braz
|
$ 58.6867
|
26.17 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01701217
|
$ 86,000
|
5,055,210 bta
|
$ 3.2686
|
28.06 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.19305948
|
$ 120,045
|
622,006 xos
|
$ 2.5905
|
0.97 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00417181
|
$ 0
|
0 sprkl
|
$ 467.2656
|
-13.85 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.00953829
|
$ 61,750
|
6,472,481 cash2
|
$ 577.2197
|
46.62 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00002389
|
$ 78,229
|
3,101,976,748 xgox
|
$ 1.0069
|
-0.74 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00081238
|
$ 60,133
|
74,020,422 sfcp
|
$ 0.00406190
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00004779
|
$ 13,715
|
287,000,000 snbl
|
$ 0.01236728
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00183024
|
$ 19,863
|
10,857,088 xsr
|
$ 214.8456
|
-2.07 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00019115
|
$ 31,013
|
162,246,850 care
|
$ 0.22794399
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00026761
|
$ 3,980.97
|
14,774,586 spe
|
$ 0.38755257
|
-37.36 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 98,436
|
92,233,205,386 comp
|
$ 3,274.42
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00143361
|
$ 13,922
|
9,711,109 stak
|
$ 0.71059269
|
0.00 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00229378
|
$ 21,699
|
9,454,302 nyx
|
$ 8.3326
|
-2.42 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00058778
|
$ 28,399
|
48,495,375 pnx
|
$ 0.14097165
|
1.49 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00062123
|
$ 11,599
|
18,671,019 din
|
$ 2.1260
|
-7.14 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00028672
|
$ 5,820.94
|
20,223,879 exus
|
$ 0.03445443
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00048265
|
$ 3,416.00
|
7,067,507 saros
|
$ 0.04500102
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00119468
|
$ 4,600.42
|
3,850,770 dgm
|
$ 0.27190803
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 4.1551
|
$ 1,800.32
|
433.2940 sms
|
$ 1,030.73
|
-39.99 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00100353
|
$ 8,020.18
|
7,991,996 js
|
$ 0.02007054
|
0.00 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00250882
|
$ 0
|
0 spk
|
$ 4.7515
|
-41.66 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00487905
|
$ 0
|
0 ibh
|
$ 156.4628
|
0.74 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00023894
|
$ 0
|
0 blast
|
$ 1.5770
|
-50.00 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.70103529
|
$ 0
|
0 liq
|
$ 0.52756848
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 1.3548
|
$ 0
|
0 cca
|
$ 6.3275
|
0.00 %
|
|
|
3020
|
CounosX
CCXX
|
$ 102.4568
|
$ 0
|
0 ccxx
|
$ 4,518,787
|
1.54 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00019115
|
$ 0
|
0 mint
|
$ 294.2016
|
32.54 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 2.3616
|
16.57 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00076459
|
$ 0
|
0 agvc
|
$ 11.4708
|
-29.62 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00050176
|
$ 0
|
0 erz
|
$ 0.71728287
|
0.70 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00003345
|
$ 0
|
0 pmc
|
$ 0.72731814
|
3.33 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00043964
|
$ 0
|
0 pbs
|
$ 4.9775
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00009557
|
$ 0
|
0 ato
|
$ 0.00439640
|
-25.12 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00095574
|
$ 0
|
0 tun
|
$ 0.01624758
|
0.00 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00118512
|
$ 0
|
0 manna
|
$ 1.1044
|
-0.92 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00004779
|
$ 0
|
0 mtc
|
$ 0.01639094
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00002867
|
$ 0
|
0 cso
|
$ 0.00000478
|
-0.19 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00047309
|
$ 0
|
0 xax
|
$ 0.05925588
|
0.00 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00005734
|
$ 0
|
0 mlm
|
$ 499.1625
|
-10.63 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00007646
|
$ 0
|
0 vtar
|
$ 0.82575936
|
-7.80 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00070247
|
$ 0
|
0 rabbit
|
$ 0.18636930
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00028672
|
$ 0
|
0 xsh
|
$ 3.2457
|
1.61 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 1.7925
|
1.07 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00043008
|
$ 0
|
0 mcm
|
$ 1.1732
|
0.15 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00043008
|
$ 0
|
0 fto
|
$ 4.0581
|
-95.44 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00010991
|
$ 0
|
0 nsr
|
$ 0.15291840
|
0.00 %
|
@Copyright Coin Express Way 2019
