Volume 24h
116
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
4
|
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003678
|
$ 719,716,623
|
19,300,179,673,303 xec
|
$ 35,885,829
|
-2.69 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.1806
|
$ 301,408,779
|
17,513,924 btg
|
$ 2,224,163
|
-1.67 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00374951
|
$ 193,475,424
|
51,477,015,000 sc
|
$ 50,139,009
|
6.07 %
|
|
|
312
|
Verge
XVG
|
$ 0.00313340
|
$ 51,748,239
|
16,516,702,200 xvg
|
$ 1,460,514
|
0.76 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00125520
|
$ 3,719,666
|
2,762,714,872 vsys
|
$ 121,686
|
-4.43 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.12207159
|
$ 6,434,414
|
52,700,014 scp
|
$ 6,682.04
|
1.18 %
|
|
|
806
|
PUTinCoin
PUT
|
$ 0.00051036
|
$ 1,048,581
|
1,969,733,808 put
|
$ 503.4076
|
-4.61 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.17195772
|
$ 11,358,336
|
66,049,424 vtc
|
$ 81,854
|
-0.90 %
|
|
|
986
|
Validity
VAL
|
$ 1.5853
|
$ 7,610,485
|
4,769,223 val
|
$ 280,881
|
0.17 %
|
|
|
1004
|
Peercoin
PPC
|
$ 0.43127364
|
$ 12,231,297
|
27,995,275 ppc
|
$ 4,253.82
|
0.51 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.06253008
|
$ 4,722,515
|
75,436,563 nav
|
$ 875.4625
|
0.94 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00487827
|
$ 4,872,840
|
998,999,942 nxt
|
$ 17,117
|
1.11 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00202763
|
$ 5,065,396
|
2,499,442,880 rtm
|
$ 13,854
|
1.35 %
|
|
|
1495
|
Serey Coin
SRY
|
$ 0.00062070
|
$ 658,483
|
1,060,866,630 sry
|
$ 6.5174
|
0.00 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00357479
|
$ 2,774,060
|
776,072,356 lcc
|
$ 200.7374
|
9.17 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0954
|
$ 6,743,317
|
6,140,951 sfd
|
$ 50,499
|
-6.47 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.01620035
|
$ 197,190
|
12,172,694 scc
|
$ 1,867.36
|
2.28 %
|
|
|
1599
|
Gridcoin
GRC
|
$ 0.01352673
|
$ 5,987,370
|
442,649,066 grc
|
$ 46,013
|
-0.28 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03126504
|
$ 794,712
|
25,381,219 xpm
|
$ 987.2573
|
0.00 %
|
|
|
1707
|
Dingocoin
DINGO
|
$ 0.00002069
|
$ 2,023,745
|
101,722,278,752 dingo
|
$ 10,147
|
-1.98 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02482812
|
$ 564,904
|
22,680,365 onion
|
$ 1,820.77
|
-5.97 %
|
|
|
1780
|
Ycash
YEC
|
$ 0.07241535
|
$ 970,357
|
13,390,469 yec
|
$ 847.2879
|
-9.01 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.01592218
|
$ 708,822
|
44,490,228 glc
|
$ 341.4607
|
-7.20 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.01112438
|
$ 171,275
|
15,397,325 polis
|
$ 1.1046
|
20.61 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01264395
|
$ 550,674
|
43,552,374 ryo
|
$ 347.0585
|
0.00 %
|
|
|
2178
|
Smileycoin
SMLY
|
$ 0.00002989
|
$ 1,088,399
|
35,766,709,213 smly
|
$ 51.1091
|
3.72 %
|
|
|
2365
|
Crown
CRW
|
$ 0.00758637
|
$ 237,781
|
31,343,129 crw
|
$ 107.3871
|
-21.43 %
|
|
|
2421
|
Pinkcoin
PINK
|
$ 0.00026437
|
$ 122,392
|
464,711,620 pink
|
$ 37.9610
|
14.60 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00073565
|
$ 143,769
|
195,431,359 telos
|
$ 29.4503
|
0.00 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 6.0735
|
$ 1,218,785
|
200,874 xbc
|
$ 631.9092
|
-16.10 %
|
|
|
2466
|
FlypMe
FYP
|
$ 0.03264438
|
$ 553,178
|
16,932,115 fyp
|
$ 679.1201
|
83.54 %
|
|
|
2471
|
Denarius
D
|
$ 0.03793185
|
$ 288,864
|
7,615,352 d
|
$ 108.6777
|
-42.31 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.06850722
|
$ 355,200
|
5,184,851 aitra
|
$ 0.68507220
|
0.00 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00176096
|
$ 194,283
|
110,268,532 genix
|
$ 4.2120
|
16.75 %
|
|
|
2649
|
Terracoin
TRC
|
$ 0.01478193
|
$ 339,017
|
22,935,396 trc
|
$ 48.1854
|
-0.06 %
|
|
|
2771
|
AidCoin
AID
|
$ 0.00489666
|
$ 268,513
|
54,836,067 aid
|
$ 0.00339548
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04459866
|
$ 320,196
|
7,179,506 mon
|
$ 68.7279
|
-21.11 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.00508747
|
$ 322,280
|
63,347,730 ric
|
$ 4.0686
|
-0.65 %
|
|
|
2902
|
Peseta Digital
PTD
|
$ 0.00013793
|
$ 19,956
|
144,675,139 ptd
|
$ 0.00013793
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00620703
|
$ 106,401
|
17,142,056 msr
|
$ 50.8712
|
8.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.02025331
|
$ 0
|
0 vault
|
$ 2.0134
|
0.00 %
|
|
|
3077
|
NobleCoin
NOBL
|
$ 0.00002299
|
$ 54,804
|
2,383,915,633 nobl
|
$ 0.00011724
|
0.00 %
|
|
|
3090
|
DeVault
DVT
|
$ 0.00016092
|
$ 8,670.78
|
53,881,572 dvt
|
$ 4.8022
|
-0.73 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.04597800
|
$ 29,462
|
640,784 kfx
|
$ 24.3433
|
-42.68 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 1.6816
|
$ 49,210
|
29,261 cds
|
$ 29.1117
|
0.01 %
|
|
|
3297
|
Element
HYP
|
$ 0.00060461
|
$ 0
|
0 hyp
|
$ 517.3325
|
87.55 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00135405
|
$ 12,096
|
8,924,385 xbtx
|
$ 13.9497
|
30.30 %
|
|
|
3382
|
PlusOneCoin
PLUS1
|
$ 0.00092416
|
$ 11,101
|
12,023,859 plus1
|
$ 0.44598660
|
33.87 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00004598
|
$ 1,486.14
|
32,322,877 hlix
|
$ 14.7946
|
0.00 %
|
|
|
3463
|
SF Capital
SFCP
|
$ 0.00024138
|
$ 17,795
|
74,020,422 sfcp
|
$ 0.02942592
|
0.79 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00091956
|
$ 37,571
|
40,857,270 mmo
|
$ 7.5933
|
100.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00017931
|
$ 3,634.14
|
20,272,926 bltg
|
$ 0.00000230
|
0.00 %
|
|
|
3511
|
Cash2
CASH2
|
$ 0.00045978
|
$ 3,321.46
|
7,224,028 cash2
|
$ 3.2936
|
0.00 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00006897
|
$ 20,006
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00036782
|
$ 8,824.81
|
23,991,937 sins
|
$ 120.9520
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00148969
|
$ 11,843
|
7,956,090 scap
|
$ 1.2621
|
6.69 %
|
|
|
3571
|
Guncoin
GUN
|
$ 0.00005287
|
$ 18,183
|
338,379,228 gun
|
$ 0.46621692
|
1.39 %
|
|
|
3580
|
JavaScript Token
JS
|
$ 0.00087358
|
$ 6,981.66
|
7,991,996 js
|
$ 0.00038392
|
0.00 %
|
|
|
3637
|
Paws Funds
PAWS
|
$ 0.00694268
|
$ 7,795.67
|
1,122,862 paws
|
$ 0.00187590
|
0.00 %
|
|
|
3700
|
Sucrecoin
XSR
|
$ 0.00013793
|
$ 1,793.65
|
13,003,652 xsr
|
$ 0.03287427
|
0.00 %
|
|
|
3766
|
Speed Mining Service
SMS
|
$ 0.12666939
|
$ 54.9150
|
433.2940 sms
|
$ 0.00139313
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.02988570
|
$ 150,615
|
5,055,252 bta
|
$ 0.01916363
|
-7.43 %
|
|
|
4465
|
BALL Coin
BALL
|
$ 0.00011495
|
$ 0
|
0 ball
|
$ 0.69886560
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00340237
|
$ 0
|
0 ram
|
$ 397.6081
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00017931
|
$ 0
|
0 pyrk
|
$ 27.2040
|
-6.99 %
|
|
|
4889
|
Namecoin
NMC
|
$ 1.4400
|
$ 0
|
0 nmc
|
$ 6,286.92
|
-0.58 %
|
|
|
6227
|
AgaveCoin
AGVC
|
$ 0.00156785
|
$ 0
|
0 agvc
|
$ 7.5586
|
1.87 %
|
|
|
6686
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00496562
|
$ 0
|
0 tnet
|
$ 9.1623
|
-17.48 %
|
|
|
6828
|
G999
G999
|
$ 0.00222763
|
$ 0
|
0 g999
|
$ 5,479.86
|
61.49 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00011495
|
$ 0
|
0 uca
|
$ 743.8882
|
-16.67 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01057494
|
$ 0
|
0 alias
|
$ 0.00316329
|
19.06 %
|
|
|
7001
|
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0.20965968
|
12.87 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00411503
|
$ 0
|
0 ibh
|
$ 78.1888
|
3.79 %
|
|
|
7006
|
5G-CASH
VGC
|
$ 0.00144831
|
$ 0
|
0 vgc
|
$ 0.04115031
|
1.61 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00022989
|
$ 0
|
0 omega
|
$ 0.57242610
|
-1.72 %
|
|
|
7009
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.46138923
|
2.11 %
|
|
|
7010
|
Evolution Network
EVOX
|
$ 0.00115635
|
$ 0
|
0 evox
|
$ 68.7035
|
0.00 %
|
|
|
7011
|
BiblePay
BBP
|
$ 0.00012874
|
$ 426,549
|
3,284,929,625 bbp
|
$ 145.5498
|
4.34 %
|
|
|
7025
|
Dinero
DIN
|
$ 0.00009196
|
$ 0
|
0 din
|
$ 0.72208449
|
0.00 %
|
|
|
7053
|
PayMasterCoin
PMC
|
$ 0
|
$ 0
|
0 pmc
|
$ 0.00106899
|
0.00 %
|
|
|
7117
|
Bitshark
BTSHK
|
$ 0.00112646
|
$ 0
|
0 btshk
|
$ 0.00269661
|
0.00 %
|
|
|
7252
|
Silvercashs
SVC
|
$ 0.00000230
|
$ 0
|
0 svc
|
$ 0.00005058
|
0.29 %
|
|
|
8160
|
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0.00108508
|
4.56 %
|
|
|
8815
|
ARTAX
XAX
|
$ 0.00022989
|
$ 0
|
0 xax
|
$ 0.00159774
|
0.00 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00188510
|
$ 0
|
0 alloy
|
$ 0.27494844
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002299
|
$ 0
|
0 celc
|
$ 0.02298900
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00275868
|
$ 0
|
0 spk
|
$ 7.5740
|
-0.88 %
|
|
|
9771
|
FuturoCoin
FTO
|
$ 0.00004598
|
$ 0
|
0 fto
|
$ 0.00516103
|
0.00 %
|
|
|
9788
|
Icolcoin
ICOL
|
$ 0.00045978
|
$ 0
|
0 icol
|
$ 0.01004619
|
0.00 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00325984
|
$ 0
|
0 zcr
|
$ 143.7417
|
3.25 %
|
|
|
10307
|
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0.00017702
|
6.84 %
|
|
|
10658
|
OBIC
OBIC
|
$ 0.00551736
|
$ 0
|
0 obic
|
$ 0.00412193
|
0.00 %
|
|
|
11112
|
Vantaur
VTAR
|
$ 0.00000920
|
$ 0
|
0 vtar
|
$ 0.51656283
|
0.00 %
|
|
|
11298
|
Momentum Token
MTM
|
$ 0.00301156
|
$ 0
|
0 mtm
|
$ 0.00017931
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00080462
|
$ 0
|
0 scol
|
$ 0.00013793
|
-2.78 %
|
|
|
11912
|
BLAST
BLAST
|
$ 0.00022989
|
$ 0
|
0 blast
|
$ 3.4488
|
0.00 %
|
|
|
12125
|
SouthXchange Coin
SXCC
|
$ 0.01517274
|
$ 0
|
0 sxcc
|
$ 223.4586
|
-5.31 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00005287
|
$ 0
|
0 mint
|
$ 2.0292
|
128.82 %
|
|
|
12606
|
Crespo
CSO
|
$ 0.00000460
|
$ 0
|
0 cso
|
$ 0.00000920
|
0.00 %
|
@Copyright Coin Express Way 2019
