Volume 24h
49
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 2,393.09
|
$ 288,264,113,028
|
120,452,175 eth
|
$ 13,326,087,614
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.4028
|
$ 110,980,094,111
|
79,180,415,495 usdt
|
$ 40,721,247,106
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4020
|
$ 46,896,414,067
|
33,469,915,718 usdc
|
$ 6,184,215,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00016659
|
$ 989,194,347
|
5,895,849,636,782 luna
|
$ 63,947,229
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001514
|
$ 8,524,631,316
|
589,359,573,480,777 shib
|
$ 436,499,469
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 37,920
|
$ 5,693,840,068
|
150,151 wbtc
|
$ 225,121,506
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4470
|
$ 13,123,909,874
|
9,080,469,069 matic
|
$ 682,633,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.3933
|
$ 7,176,666,133
|
5,151,196,612 dai
|
$ 233,640,231
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 15.1436
|
$ 4,431,857,216
|
292,586,164 atom
|
$ 159,281,227
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5421
|
$ 4,690,977,900
|
491,599,971 link
|
$ 348,169,756
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8285
|
$ 5,895,866,364
|
753,766,667 uni
|
$ 86,853,134
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.82385536
|
$ 1,502,589,507
|
1,820,281,926 sand
|
$ 226,333,058
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.78826602
|
$ 1,433,871,792
|
1,824,388,293 mana
|
$ 116,233,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.57435137
|
$ 1,600,195,165
|
2,783,619,422 ftm
|
$ 425,330,474
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
![]()
Frax
FRAX
|
$ 1.3993
|
$ 1,461,964,654
|
1,044,853,133 frax
|
$ 14,365,940
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.8578
|
$ 558,714,777
|
300,700,561 rune
|
$ 87,988,964
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 97.2816
|
$ 1,394,837,101
|
14,333,780 aave
|
$ 90,184,902
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 1.0832
|
$ 599,793,962
|
553,956,063 osmo
|
$ 15,158,787
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 10.4110
|
$ 740,068,967
|
71,079,433 fxs
|
$ 23,311,056
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.51225933
|
$ 512,600,079
|
1,000,000,000 enj
|
$ 31,905,768
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.32863348
|
$ 487,952,568
|
1,485,963,548 bat
|
$ 54,216,952
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 1.2763
|
$ 89,503,404
|
70,154,032 juno
|
$ 151,985
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03373794
|
$ 318,297,427
|
9,448,763,702 iotx
|
$ 21,882,030
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.68301244
|
$ 569,618,745
|
834,798,429 1inch
|
$ 41,495,656
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.75002641
|
$ 120,965,895
|
161,373,977 bnt
|
$ 4,730,353
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.5943
|
$ 576,774,474
|
361,444,954 rndr
|
$ 44,675,980
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.45168173
|
$ 71,746,595
|
158,968,591 xprt
|
$ 890,803
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.45773949
|
$ 198,580,945
|
434,026,837 ocean
|
$ 26,540,902
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
275
|
Metis Token
METIS
|
$ 32.1485
|
$ 139,820,673
|
4,354,321 metis
|
$ 6,539,314
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000379
|
$ 50,771,601
|
25,757,575,757,575 ufo
|
$ 631,555
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.41609239
|
$ 87,534,632
|
210,569,134 akt
|
$ 1,693,190
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00858687
|
$ 160,682,084
|
18,713,709,752 reef
|
$ 30,723,066
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0694
|
$ 122,858,945
|
40,029,852 ant
|
$ 9,124,009
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2754
|
$ 282,291,616
|
124,058,216 band
|
$ 17,665,602
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.56375029
|
$ 55,996,419
|
99,301,432 pols
|
$ 2,966,561
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01290681
|
$ 62,924,982
|
4,877,033,339 lina
|
$ 23,857,352
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
465
|
![]()
Regen
REGEN
|
$ 0.18135419
|
$ 26,875,593
|
148,354,423 regen
|
$ 3,857.58
|
-1.98 %
|
0.0000047900 | 709.8490000000 | 148354422.8755870000 | 0.1018879100 |
|
474
|
![]()
e-Money
NGM
|
$ 0.04202571
|
$ 3,688,835
|
87,895,758 ngm
|
$ 545,271
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.04656903
|
$ 67,354,719
|
1,445,168,629 iris
|
$ 5,483,333
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3974
|
$ 41,987,849
|
17,511,790 ern
|
$ 4,394,488
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01769245
|
$ 38,542,498
|
2,178,496,599 saito
|
$ 296,020
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
695
|
![]()
Unizen
ZCX
|
$ 0.10790385
|
$ 63,530,758
|
589,696,912 zcx
|
$ 768,622
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
754
|
![]()
Sentinel
DVPN
|
$ 0.00063985
|
$ 8,018,657
|
12,543,174,837 dvpn
|
$ 146,235
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.02508291
|
$ 5,108,547
|
204,619,406 paid
|
$ 77,337
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
880
|
![]()
0chain
ZCN
|
$ 0.26502700
|
$ 12,800,691
|
48,400,982 zcn
|
$ 5,224.81
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
918
|
![]()
e-Money EUR
EEUR
|
$ 1.3971
|
$ 1,537,747
|
1,100,837 eeur
|
$ 5,700.60
|
-0.87 %
|
0.0000369000 | 40.6156010000 | 1100837.3753880000 | 0.1505664800 |
|
3845
|
![]()
Wrapped UST
UST
|
$ 0.02945586
|
$ 0
|
0 ust
|
$ 45,108
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
8514
|
![]()
Secret (ERC20)
WSCRT
|
$ 0.84846501
|
$ 0
|
0 wscrt
|
$ 4,919.18
|
-4.57 %
|
0.0000224100 | 0.0000000000 | 0.0000000000 | 0.1299272500 |
|
9328
|
![]()
StaFi rATOM
RATOM
|
$ 25.1465
|
$ 0
|
0 ratom
|
$ 44.5919
|
0.00 %
|
0.0006641800 | 0.0000000000 | 0.0000000000 | 0.0011777800 |
@Copyright Coin Express Way 2019