Volume 24h
49
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
50
|
![]()
Frax
FRAX
|
$ 1.0021
|
$ 1,024,780,653
|
1,023,393,133 frax
|
$ 13,352,494
|
2.07 %
|
0.0000435900 | 44577.0000000000 | 1023393133.2587800000 | 580.8210000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.7720
|
$ 532,701,108
|
300,700,561 rune
|
$ 59,725,422
|
-4.92 %
|
0.0000770800 | 23172.0000000000 | 300700561.0000000000 | 2598.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 1.0189
|
$ 536,126,469
|
526,561,624 osmo
|
$ 20,576,649
|
-2.66 %
|
0.0000443200 | 23321.0000000000 | 526561624.0000000000 | 895.0650000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 1.4927
|
$ 100,944,699
|
67,660,620 juno
|
$ 338,962
|
-3.32 %
|
0.0000649300 | 4391.0000000000 | 67660619.9817770000 | 14.7445380000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
0.0000012800 | 12057.0000000000 | 9435104327.0000000000 | 450.7710000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.62759970
|
$ 92,530,725
|
147,516,375 xprt
|
$ 290,721
|
0.54 %
|
0.0000273000 | 4025.0000000000 | 147516374.5583480000 | 12.6460850000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
275
|
Metis Token
METIS
|
$ 36.4661
|
$ 158,141,331
|
4,354,321 metis
|
$ 8,069,645
|
-7.83 %
|
0.0015862400 | 6879.0000000000 | 4354321.3520000000 | 351.0220000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000230
|
$ 47,495,274
|
25,757,575,757,575 ufo
|
$ 894,965
|
-0.14 %
|
0.0000000001 | 2066.0000000000 | 25757575757575.0000000000 | 38.9301190000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.39058311
|
$ 77,679,831
|
199,408,555 akt
|
$ 1,037,103
|
-2.46 %
|
0.0000169900 | 3379.0000000000 | 199408554.9006560000 | 45.1129960000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00521391
|
$ 97,565,316
|
18,713,709,752 reef
|
$ 18,654,884
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45265341
|
$ 44,989,473
|
99,301,432 pols
|
$ 2,139,218
|
-3.50 %
|
0.0000196900 | 1957.0000000000 | 99301432.0000000000 | 93.0540000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00754729
|
$ 35,540,994
|
4,714,696,215 lina
|
$ 4,008,684
|
-2.11 %
|
0.0000003283 | 1546.0000000000 | 4714696215.1447900000 | 174.3740000000 |
|
465
|
![]()
Regen
REGEN
|
$ 0.20138364
|
$ 29,839,722
|
148,354,423 regen
|
$ 3,003.96
|
-2.59 %
|
0.0000087600 | 1298.0000000000 | 148354422.8755870000 | 0.1306692400 |
|
474
|
![]()
e-Money
NGM
|
$ 0.06207030
|
$ 4,775,045
|
76,772,338 ngm
|
$ 46,547
|
-4.10 %
|
0.0000027000 | 207.7100000000 | 76772337.6768360000 | 2.0247510000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.01878201
|
$ 27,104,031
|
1,445,168,629 iris
|
$ 1,021,845
|
-3.76 %
|
0.0000008170 | 1179.0000000000 | 1445168629.2847200000 | 44.4492980000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3814
|
$ 39,724,992
|
16,729,053 ern
|
$ 5,516,578
|
-4.53 %
|
0.0001035900 | 1728.0000000000 | 16729052.8768964190 | 239.9660000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01565091
|
$ 34,069,698
|
2,178,496,599 saito
|
$ 459,888
|
-1.21 %
|
0.0000006808 | 1482.0000000000 | 2178496599.3097860000 | 20.0047170000 |
|
695
|
![]()
Unizen
ZCX
|
$ 0.10965753
|
$ 27,839,679
|
254,827,984 zcx
|
$ 1,599,827
|
-7.34 %
|
0.0000047700 | 1211.0000000000 | 254827983.9933930000 | 69.5910000000 |
|
754
|
![]()
Sentinel
DVPN
|
$ 0.00032874
|
$ 3,846,634
|
11,684,662,747 dvpn
|
$ 133,081
|
0.27 %
|
0.0000000143 | 167.3250000000 | 11684662747.3267000000 | 5.7889180000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.02097057
|
$ 3,945,418
|
188,101,117 paid
|
$ 86,720
|
0.66 %
|
0.0000009122 | 171.6220000000 | 188101116.5042020000 | 3.7722300000 |
|
880
|
![]()
0chain
ZCN
|
$ 0.15885399
|
$ 7,684,970
|
48,400,982 zcn
|
$ 24,544
|
-4.15 %
|
0.0000069100 | 334.2890000000 | 48400982.0000000000 | 1.0676340000 |
|
918
|
![]()
e-Money EUR
EEUR
|
$ 1.0258
|
$ 3,416,004
|
3,327,003 eeur
|
$ 36,309
|
3.23 %
|
0.0000446200 | 148.5930000000 | 3327003.4275660000 | 1.5793860000 |
|
3845
|
![]()
Wrapped UST
UST
|
$ 0.03885141
|
$ 0
|
0 ust
|
$ 947,035
|
64.87 %
|
0.0000016900 | 0.0000000000 | 0.0000000000 | 41.1951470000 |
|
8514
|
![]()
Secret (ERC20)
WSCRT
|
$ 0.78737325
|
$ 0
|
0 wscrt
|
$ 23,685
|
1.74 %
|
0.0000342500 | 0.0000000000 | 0.0000000000 | 1.0302620000 |
|
9328
|
![]()
StaFi rATOM
RATOM
|
$ 15.2688
|
$ 0
|
0 ratom
|
$ 27.0760
|
0.00 %
|
0.0006641800 | 0.0000000000 | 0.0000000000 | 0.0011777800 |
@Copyright Coin Express Way 2019