Volume 24h
49
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,498.90
|
$ 541,923,741,396
|
120,452,175 eth
|
$ 25,052,453,398
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6371
|
$ 208,637,652,427
|
79,180,415,495 usdt
|
$ 76,554,137,642
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6357
|
$ 88,163,177,519
|
33,469,915,718 usdc
|
$ 11,626,051,180
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031318
|
$ 1,859,641,479
|
5,895,849,636,782 luna
|
$ 120,217,953
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002847
|
$ 16,025,928,612
|
589,359,573,480,777 shib
|
$ 820,599,633
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 71,289
|
$ 10,704,166,676
|
150,151 wbtc
|
$ 423,218,442
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7204
|
$ 24,672,368,218
|
9,080,469,069 matic
|
$ 1,283,321,310
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6193
|
$ 13,491,813,881
|
5,151,196,612 dai
|
$ 439,233,267
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.4694
|
$ 8,331,694,912
|
292,586,164 atom
|
$ 299,441,639
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9387
|
$ 8,818,830,300
|
491,599,971 link
|
$ 654,543,692
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.7173
|
$ 11,083,967,148
|
753,766,667 uni
|
$ 163,280,038
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5488
|
$ 2,824,801,599
|
1,820,281,926 sand
|
$ 425,496,106
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4819
|
$ 2,695,615,344
|
1,824,388,293 mana
|
$ 218,513,390
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0798
|
$ 3,008,295,905
|
2,783,619,422 ftm
|
$ 799,602,418
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.6307
|
$ 2,748,428,678
|
1,044,853,133 frax
|
$ 27,007,330
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
54
|
THORChain
RUNE
|
$ 3.4927
|
$ 1,050,358,989
|
300,700,561 rune
|
$ 165,415,348
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
56
|
Aave
AAVE
|
$ 182.8850
|
$ 2,622,231,857
|
14,333,780 aave
|
$ 169,543,614
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
65
|
Osmosis
OSMO
|
$ 2.0364
|
$ 1,127,586,034
|
553,956,063 osmo
|
$ 28,497,847
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
67
|
Frax Share
FXS
|
$ 19.5723
|
$ 1,391,296,819
|
71,079,433 fxs
|
$ 43,823,750
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.96302481
|
$ 963,665,403
|
1,000,000,000 enj
|
$ 59,981,427
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61781636
|
$ 917,329,176
|
1,485,963,548 bat
|
$ 101,925,464
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
117
|
JUNO
JUNO
|
$ 2.3994
|
$ 168,262,428
|
70,154,032 juno
|
$ 285,726
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06342582
|
$ 598,385,039
|
9,448,763,702 iotx
|
$ 41,137,245
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
140
|
1inch
1INCH
|
$ 1.2840
|
$ 1,070,857,965
|
834,798,429 1inch
|
$ 78,009,992
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.4100
|
$ 227,410,515
|
161,373,977 bnt
|
$ 8,892,854
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
165
|
Render Token
RNDR
|
$ 2.9973
|
$ 1,084,310,418
|
361,444,954 rndr
|
$ 83,988,860
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
226
|
Persistence
XPRT
|
$ 0.84914161
|
$ 134,880,415
|
158,968,591 xprt
|
$ 1,674,671
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.86052993
|
$ 373,323,365
|
434,026,837 ocean
|
$ 49,895,718
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
275
|
Metis Token
METIS
|
$ 60.4378
|
$ 262,856,661
|
4,354,321 metis
|
$ 12,293,620
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000712
|
$ 95,448,357
|
25,757,575,757,575 ufo
|
$ 1,187,294
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
298
|
Akash Network
AKT
|
$ 0.78223523
|
$ 164,561,224
|
210,569,134 akt
|
$ 3,183,123
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
308
|
Reef Finance
REEF
|
$ 0.01614294
|
$ 302,075,188
|
18,713,709,752 reef
|
$ 57,758,000
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
315
|
Aragon
ANT
|
$ 5.7703
|
$ 230,969,365
|
40,029,852 ant
|
$ 17,152,732
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2777
|
$ 530,695,712
|
124,058,216 band
|
$ 33,210,548
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0598
|
$ 105,270,783
|
99,301,432 pols
|
$ 5,577,003
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
426
|
Linear
LINA
|
$ 0.02426424
|
$ 118,296,174
|
4,877,033,339 lina
|
$ 44,850,763
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
465
|
Regen
REGEN
|
$ 0.34093783
|
$ 50,524,922
|
148,354,423 regen
|
$ 7,252.08
|
-1.98 %
|
0.0000047900 | 709.8490000000 | 148354422.8755870000 | 0.1018879100 |
|
474
|
e-Money
NGM
|
$ 0.07900647
|
$ 6,934,846
|
87,895,758 ngm
|
$ 1,025,085
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
499
|
IRISnet
IRIS
|
$ 0.08754771
|
$ 126,623,883
|
1,445,168,629 iris
|
$ 10,308,423
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.5069
|
$ 78,935,293
|
17,511,790 ern
|
$ 8,261,443
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
567
|
Saito
SAITO
|
$ 0.03326101
|
$ 72,458,186
|
2,178,496,599 saito
|
$ 556,504
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
695
|
Unizen
ZCX
|
$ 0.20285445
|
$ 119,435,006
|
589,696,912 zcx
|
$ 1,444,975
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
754
|
Sentinel
DVPN
|
$ 0.00120289
|
$ 15,074,719
|
12,543,174,837 dvpn
|
$ 274,916
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
773
|
PAID Network
PAID
|
$ 0.04715476
|
$ 9,603,841
|
204,619,406 paid
|
$ 145,389
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
880
|
0chain
ZCN
|
$ 0.49823900
|
$ 24,064,730
|
48,400,982 zcn
|
$ 9,822.42
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
918
|
e-Money EUR
EEUR
|
$ 2.6264
|
$ 2,890,897
|
1,100,837 eeur
|
$ 10,717
|
-0.87 %
|
0.0000369000 | 40.6156010000 | 1100837.3753880000 | 0.1505664800 |
|
3845
|
Wrapped UST
UST
|
$ 0.05537571
|
$ 0
|
0 ust
|
$ 84,800
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
8514
|
Secret (ERC20)
WSCRT
|
$ 1.5951
|
$ 0
|
0 wscrt
|
$ 9,247.83
|
-4.57 %
|
0.0000224100 | 0.0000000000 | 0.0000000000 | 0.1299272500 |
|
9328
|
StaFi rATOM
RATOM
|
$ 47.2743
|
$ 0
|
0 ratom
|
$ 83.8308
|
0.00 %
|
0.0006641800 | 0.0000000000 | 0.0000000000 | 0.0011777800 |
@Copyright Coin Express Way 2019