Volume 24h
344
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 61,450
|
$ 1,187,830,404,950
|
19,330,031 btc
|
$ 41,923,770,900
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,884.08
|
$ 467,864,814,600
|
120,452,175 eth
|
$ 21,628,802,300
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.2767
|
$ 180,125,373,950
|
79,180,415,495 usdt
|
$ 66,092,301,700
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 698.6502
|
$ 110,386,690,700
|
157,895,234 bnb
|
$ 1,974,327,050
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.0791
|
$ 55,828,431,100
|
51,678,187,732 xrp
|
$ 7,192,722,500
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 44.8186
|
$ 17,217,491,150
|
384,029,121 sol
|
$ 871,606,800
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.77857150
|
$ 27,291,174,000
|
35,045,020,830 ada
|
$ 763,331,900
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.2314
|
$ 16,103,955,700
|
1,216,393,553 dot
|
$ 373,370,200
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.2793
|
$ 12,150,447,050
|
325,800,044 avax
|
$ 400,162,400
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04781425
|
$ 468,556,250
|
9,796,957,796 ust
|
$ 27,067,557
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16530050
|
$ 22,940,882,700
|
138,696,606,384 doge
|
$ 1,255,362,050
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.2755
|
$ 17,903,457,500
|
7,868,799,946 busd
|
$ 9,418,748,750
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002458
|
$ 13,835,836,200
|
589,359,573,480,777 shib
|
$ 708,457,050
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 61,546
|
$ 9,241,342,600
|
150,151 wbtc
|
$ 365,381,700
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15116700
|
$ 3,813,156,850
|
25,263,013,692 cro
|
$ 27,518,785
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3486
|
$ 21,300,659,300
|
9,080,469,069 matic
|
$ 1,107,943,500
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2614
|
$ 11,648,031,850
|
5,151,196,612 dai
|
$ 379,207,950
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 201.6801
|
$ 14,640,401,050
|
72,576,508 ltc
|
$ 1,420,355,300
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.5788
|
$ 7,193,091,200
|
292,586,164 atom
|
$ 258,520,150
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14440750
|
$ 13,162,098,400
|
91,083,876,679 trx
|
$ 845,183,300
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.4872
|
$ 7,613,655,000
|
491,599,971 link
|
$ 565,094,200
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 270.0187
|
$ 5,224,786,250
|
19,348,537 bch
|
$ 557,843,100
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8199
|
$ 0
|
0 ftt
|
$ 12,692,252
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 95.5578
|
$ 5,733,223,550
|
60,000,000 okb
|
$ 102,928,750
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.20770100
|
$ 5,531,175,950
|
26,580,296,866 xlm
|
$ 244,079,400
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 354.9217
|
$ 6,442,233,650
|
18,147,820 xmr
|
$ 297,971,050
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.8556
|
$ 3,262,626,300
|
368,593,750 ape
|
$ 294,714,200
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.3153
|
$ 6,206,388,550
|
140,119,297 etc
|
$ 297,663,800
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.7060
|
$ 9,569,239,800
|
753,766,667 uni
|
$ 140,966,300
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 11.9877
|
$ 4,919,502,650
|
410,140,041 fil
|
$ 447,909,050
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.0257
|
$ 2,084,322,550
|
115,661,359 axs
|
$ 92,420,800
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3372
|
$ 2,438,766,150
|
1,820,281,926 sand
|
$ 367,348,100
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2794
|
$ 2,327,234,400
|
1,824,388,293 mana
|
$ 188,651,500
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.2730
|
$ 214,153,250
|
94,220,237 mim
|
$ 22,710,691
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.0788
|
$ 1,474,738,550
|
182,603,349 cake
|
$ 90,946,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.93219650
|
$ 2,597,184,250
|
2,783,619,422 ftm
|
$ 690,329,300
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4414
|
$ 2,259,332,150
|
924,145,001 xtz
|
$ 75,399,150
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.29926150
|
$ 2,656,852,200
|
8,885,084,420 grt
|
$ 163,518,450
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.4543
|
$ 2,698,576,750
|
1,099,591,670 eos
|
$ 344,795,950
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 157.8921
|
$ 2,263,879,450
|
14,333,780 aave
|
$ 146,373,900
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 18.7312
|
$ 1,821,009,300
|
97,158,831 kcs
|
$ 5,228,412
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 81.2277
|
$ 858,210,700
|
10,566,077 zec
|
$ 98,750,150
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.83572000
|
$ 528,162,750
|
632,444,412 gmt
|
$ 146,865,500
|
-2.86 %
|
|
|
67
|
Frax Share
FXS
|
$ 16.8975
|
$ 1,201,163,150
|
71,079,433 fxs
|
$ 37,834,826
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006760
|
$ 1,289,221,000
|
19,344,535,923,303 xec
|
$ 14,084,463
|
-1.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,501.34
|
$ 1,352,453,050
|
901,311 mkr
|
$ 86,890,300
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 79.7830
|
$ 1,536,741,600
|
19,266,077 bsv
|
$ 39,579,146
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.1980
|
$ 848,317,250
|
75,815,278 cvx
|
$ 6,344,405
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 27.4890
|
$ 1,941,697,100
|
70,530,000 neo
|
$ 184,595,800
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.1298
|
$ 1,319,884,550
|
162,336,522 ht
|
$ 15,762,478
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08418650
|
$ 637,851,000
|
7,542,496,572 gala
|
$ 400,531,100
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.2749
|
$ 4,644,329,550
|
2,041,446,767 tusd
|
$ 1,115,993,450
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.3351
|
$ 1,677,523,550
|
315,272,304 snx
|
$ 168,987,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.83141850
|
$ 831,971,550
|
1,000,000,000 enj
|
$ 51,784,407
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6456
|
$ 921,135,500
|
560,000,010 nexo
|
$ 17,227,876
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.76628150
|
$ 955,363,150
|
1,245,991,469 lrc
|
$ 126,894,250
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25686100
|
$ 1,374,820,850
|
5,344,064,580 chz
|
$ 153,502,100
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.1743
|
$ 1,683,791,450
|
1,433,909,320 bit
|
$ 10,125,485
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.53338600
|
$ 791,967,600
|
1,485,963,548 bat
|
$ 87,996,400
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 126.9465
|
$ 1,422,936,200
|
11,206,524 dash
|
$ 243,710,700
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00822201
|
$ 461,120,800
|
56,127,938,240 amp
|
$ 9,960,553
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0070
|
$ 1,548,970,150
|
771,523,957 crv
|
$ 132,670,550
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.2767
|
$ 1,724,225,550
|
757,552,716 usdp
|
$ 17,524,188
|
2.86 %
|
|
|
105
|
Decred
DCR
|
$ 45.5031
|
$ 674,843,900
|
14,834,025 dcr
|
$ 2,561,219
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 92.1037
|
$ 631,951,800
|
6,856,086 comp
|
$ 42,633,273
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.6905
|
$ 4,032,963,500
|
860,968,744 ldo
|
$ 255,939,250
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08418650
|
$ 760,505,200
|
8,999,999,999 xem
|
$ 22,909,113
|
-2.46 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04461885
|
$ 334,103,650
|
7,487,197,248 cusdt
|
$ 3.8750
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.59176350
|
$ 589,735,650
|
990,636,746 audio
|
$ 20,966,556
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.48975650
|
$ 414,848,950
|
847,496,055 zrx
|
$ 33,498,423
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.2792
|
$ 439,551,850
|
192,789,256 sushi
|
$ 143,608,650
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.7429
|
$ 704,831,500
|
104,591,387 qtum
|
$ 59,036,920
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,260
|
$ 598,645,900
|
32,777 yfi
|
$ 68,701,100
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9187
|
$ 550,223,300
|
140,245,398 omg
|
$ 68,701,100
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.6085
|
$ 401,329,950
|
27,529,787 lpt
|
$ 30,354,702
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00580703
|
$ 232,035,200
|
39,950,978,613 slp
|
$ 18,472,054
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.47869550
|
$ 178,635,150
|
372,782,297 srm
|
$ 15,450,374
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1086
|
$ 924,515,250
|
834,798,429 1inch
|
$ 67,349,200
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 406,000,150
|
549,649,971,723,242 elon
|
$ 7,286,311
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.57455750
|
$ 320,953,350
|
559,228,510 sxp
|
$ 25,907,197
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2173
|
$ 196,332,750
|
161,373,977 bnt
|
$ 7,677,563
|
-1.67 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00859686
|
$ 442,685,800
|
51,477,015,000 sc
|
$ 12,622,260
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00041786
|
$ 138,508,300
|
331,047,171,075 raca
|
$ 6,597,456
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05659545
|
$ 503,890,000
|
8,902,080,000 jst
|
$ 53,348,616
|
-0.92 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.3111
|
$ 610,751,550
|
264,500,374 lusd
|
$ 25,755,907
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.40802800
|
$ 683,877,050
|
1,676,091,138 woo
|
$ 36,054,374
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.5877
|
$ 936,129,300
|
361,444,954 rndr
|
$ 72,511,000
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 246,291,600
|
277,080,562,500,000 nft
|
$ 14,465,023
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.4119
|
$ 841,189,050
|
155,021,171 dydx
|
$ 463,640,250
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.51495100
|
$ 516,487,250
|
1,000,000,000 glm
|
$ 8,246,467
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.2841
|
$ 2,088,992,750
|
914,163,546 imx
|
$ 96,353,600
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.38590600
|
$ 345,656,250
|
898,550,830 poly
|
$ 1,026,985
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.0334
|
$ 352,415,750
|
70,491,706 uma
|
$ 191,539,650
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.29618900
|
$ 161,367,700
|
544,846,570 looks
|
$ 9,476,327
|
-6.90 %
|
|
|
185
|
NuCypher
NU
|
$ 0.44489800
|
$ 580,518,150
|
1,300,142,685 nu
|
$ 116,939,350
|
-2.33 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 773,348,250
|
156,124,856,092,293,500 babydoge
|
$ 13,478,566
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00147480
|
$ 168,373,000
|
114,018,353,474 spell
|
$ 14,578,521
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.21937650
|
$ 219,315,050
|
1,000,000,000 ren
|
$ 46,105,321
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 126.4905
|
$ 309,585,100
|
2,450,947 ilv
|
$ 26,284,623
|
-7.11 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.12535800
|
$ 12,495,182
|
100,000,000 titan
|
$ 719,581
|
-4.36 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 28.5915
|
$ 736,724,050
|
25,783,233 ens
|
$ 74,600,300
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24272750
|
$ 121,978,250
|
502,728,259 ogn
|
$ 20,514,960
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.48176800
|
$ 264,173,550
|
548,992,304 pla
|
$ 16,243,693
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0403
|
$ 192,522,850
|
185,116,557 mbox
|
$ 14,151,874
|
-2.04 %
|
|
|
209
|
Lisk
LSK
|
$ 2.2669
|
$ 327,835,750
|
144,818,773 lsk
|
$ 3,166,211
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 10.9774
|
$ 81,544,150
|
7,435,024 mpl
|
$ 258,924
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8251
|
$ 126,156,850
|
69,199,853 perp
|
$ 16,697,993
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.42216150
|
$ 231,912,300
|
549,716,300 keep
|
$ 86,739
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019050
|
$ 181,584,750
|
961,737,300,000 win
|
$ 23,937,848
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.5946
|
$ 181,584,750
|
23,897,700 pyr
|
$ 11,791,518
|
-3.40 %
|
|
|
224
|
WazirX
WRX
|
$ 0.35886800
|
$ 166,222,250
|
456,517,027 wrx
|
$ 3,218,382
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.46148950
|
$ 201,002,950
|
435,555,547 c98
|
$ 21,059,407
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.5366
|
$ 682,770,950
|
80,005,555 inj
|
$ 91,437,600
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.4920
|
$ 36,940,422
|
24,758,439 kncl
|
$ 116,418
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06127794
|
$ 242,911,850
|
3,960,483,788 snt
|
$ 21,754,529
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04847791
|
$ 246,230,150
|
5,067,345,323 people
|
$ 78,102,950
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34166200
|
$ 193,690,400
|
567,296,409 chr
|
$ 29,326,705
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.60774050
|
$ 276,586,450
|
455,015,531 tribe
|
$ 1,268,843
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 1.1903
|
$ 408,212,350
|
343,849,840 joe
|
$ 334,226,550
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20032700
|
$ 199,282,350
|
998,466,231 ardr
|
$ 5,097,032
|
-2.17 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001844
|
$ 197,991,900
|
9,317,865,186,520 floki
|
$ 4,528,496
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.74293050
|
$ 322,305,250
|
434,026,837 ocean
|
$ 43,077,003
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.3373
|
$ 273,821,200
|
82,068,102 api3
|
$ 13,722,645
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00839407
|
$ 382,649,150
|
45,611,899,305 rsr
|
$ 21,148,878
|
-1.83 %
|
|
|
275
|
Metis Token
METIS
|
$ 52.1784
|
$ 226,934,850
|
4,354,321 metis
|
$ 10,613,583
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22183450
|
$ 177,713,400
|
802,000,010 cvc
|
$ 14,764,223
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.63785100
|
$ 237,197,000
|
372,225,532 mc
|
$ 6,952,822
|
-0.56 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.77365550
|
$ 164,378,750
|
212,464,279 ctc
|
$ 17,416,405
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.21753300
|
$ 33,912,657
|
156,055,247 mir
|
$ 4,920,363
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.51249300
|
$ 167,819,950
|
327,652,815 boba
|
$ 3,726,512
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01323633
|
$ 118,844,300
|
8,967,127,495 klv
|
$ 4,175,220
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.44612700
|
$ 191,846,900
|
430,198,747 steem
|
$ 17,634,982
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.30725000
|
$ 205,611,700
|
666,463,724 ctsi
|
$ 21,512,600
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.55182100
|
$ 102,252,800
|
185,125,000 ygg
|
$ 30,987,269
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01393686
|
$ 260,793,800
|
18,713,709,752 reef
|
$ 49,864,832
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.21446050
|
$ 164,624,550
|
768,884,452 req
|
$ 4,433,003
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.26423500
|
$ 106,554,300
|
403,829,654 super
|
$ 9,061,110
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22367800
|
$ 173,411,900
|
774,000,000 alpha
|
$ 3,084,421
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 14.6589
|
$ 589,244,050
|
40,213,291 bal
|
$ 16,100,883
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.0815
|
$ 96,169,250
|
88,936,785 loka
|
$ 10,253,977
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.80069350
|
$ 402,558,950
|
502,789,360 bico
|
$ 10,533,575
|
-2.31 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.07988500
|
$ 55,902,233
|
698,445,817 eps
|
$ 898.8384
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.76689600
|
$ 109,995,500
|
143,787,439 storj
|
$ 26,907,173
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.6931
|
$ 458,171,200
|
124,058,216 band
|
$ 28,672,017
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 40.6983
|
$ 253,174,000
|
6,217,658 nmr
|
$ 28,707,043
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01385698
|
$ 127,754,550
|
9,218,630,472 sun
|
$ 32,927,921
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 175.9270
|
$ 84,186,500
|
478,739 kp3r
|
$ 7,104,050
|
-1.40 %
|
|
|
341
|
Redacted Cartel
BTRFLY
|
$ 80.3674
|
$ 83,387,650
|
1,037,277 btrfly
|
$ 96,501
|
-8.74 %
|
|
|
344
|
Venus
XVS
|
$ 10.2984
|
$ 152,641,800
|
14,809,950 xvs
|
$ 3,567,910
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07005300
|
$ 347,745,550
|
4,943,691,067 ach
|
$ 96,660,850
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.7349
|
$ 270,564,350
|
72,382,548 rlc
|
$ 43,141,710
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10630850
|
$ 195,841,150
|
1,844,503,611 stpt
|
$ 12,029,636
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17390350
|
$ 170,892,450
|
982,929,774 tru
|
$ 59,947,486
|
-6.13 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 108,090,550
|
96,834,929,602,284,640 kishu
|
$ 1,379,795
|
-0.45 %
|
|
|
367
|
Strike
STRK
|
$ 34.5122
|
$ 125,911,050
|
3,644,310 strk
|
$ 78,901,800
|
-5.32 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04101173
|
$ 142,748,350
|
3,480,409,125 tlm
|
$ 14,606,112
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.91499050
|
$ 90,884,550
|
99,301,432 pols
|
$ 4,814,853
|
-2.18 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.3935
|
$ 122,408,400
|
51,157,239 ghst
|
$ 8,176,230
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5172
|
$ 11,083,675
|
7,287,600 btcst
|
$ 80,030
|
-0.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2304
|
$ 215,750,950
|
66,807,143 alice
|
$ 46,317,016
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,064.17
|
$ 85,046,800
|
80,000 bifi
|
$ 1,755,358
|
-1.38 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 45.9806
|
$ 37,516,085
|
815,493 rook
|
$ 1,119,830
|
10.14 %
|
|
|
420
|
Wonderland
TIME
|
$ 25.9301
|
$ 23,357,760
|
900,255 time
|
$ 31,644
|
2.51 %
|
|
|
422
|
Augur
REP
|
$ 18.3041
|
$ 144,346,050
|
7,868,117 rep
|
$ 20,689,293
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.84247950
|
$ 167,697,050
|
198,912,688 hunt
|
$ 10,552,133
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.26546400
|
$ 114,665,700
|
430,000,000 aergo
|
$ 6,812,286
|
-4.31 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.67226300
|
$ 102,867,300
|
152,404,013 alpaca
|
$ 7,878,320
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.25317400
|
$ 155,591,400
|
615,669,695 rare
|
$ 12,572,363
|
-0.94 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.1837
|
$ 118,475,600
|
19,165,608 badger
|
$ 10,427,635
|
-3.97 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.3703
|
$ 176,545,850
|
40,421,739 xcad
|
$ 6,008,642
|
7.17 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.89225400
|
$ 68,885,450
|
77,270,001 agld
|
$ 28,248,565
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01305198
|
$ 134,821,300
|
10,305,680,354 vra
|
$ 45,241,088
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.4066
|
$ 267,430,400
|
60,690,901 gtc
|
$ 127,078,600
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.13703350
|
$ 60,772,268
|
442,756,349 clv
|
$ 8,206,955
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.95186050
|
$ 351,924,150
|
369,791,669 sfp
|
$ 8,909,021
|
-3.09 %
|
|
|
464
|
BENQI
QI
|
$ 0.02006343
|
$ 70,175,900
|
3,504,957,474 qi
|
$ 6,920,376
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 46.3161
|
$ 67,103,400
|
1,453,964 mln
|
$ 3,614,243
|
0.55 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01520273
|
$ 67,349,200
|
4,432,500,000 umee
|
$ 582,506
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.87689150
|
$ 52,920,003
|
60,328,384 fida
|
$ 11,490,597
|
-0.88 %
|
|
|
479
|
Nerve Finance
NRV
|
$ 0.01082749
|
$ 101,945,550
|
0 nrv
|
$ 31,125
|
0.53 %
|
|
|
481
|
Magic
MAGIC
|
$ 2.9392
|
$ 624,577,800
|
212,500,960 magic
|
$ 163,702,800
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.5299
|
$ 21,965,917
|
1,511,066 torn
|
$ 7,020,355
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 53.0713
|
$ 122,900,000
|
2,314,763 wnxm
|
$ 2,438,622
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,435.12
|
$ 96,783,750
|
39,732 yfii
|
$ 17,555,466
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14625100
|
$ 121,855,350
|
833,914,552 loomold
|
$ 1,115,272
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 7.3457
|
$ 102,314,250
|
13,935,116 gas
|
$ 4,833,534
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.7458
|
$ 53,924,157
|
11,360,000 alpine
|
$ 3,562,441
|
-2.43 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.2991
|
$ 68,086,600
|
52,425,132 ava
|
$ 3,164,798
|
-2.44 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.77488450
|
$ 60,873,783
|
78,569,865 swap
|
$ 1,821,863
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 198.1738
|
$ 91,191,800
|
461,000 quick
|
$ 2,116,572
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02485038
|
$ 67,349,200
|
2,710,195,992 bts
|
$ 1,964,284
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 75.7328
|
$ 50,674,743
|
669,075 farm
|
$ 2,645,644
|
-1.71 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00591149
|
$ 30,002,717
|
5,075,184,880 cudos
|
$ 8,465,905
|
2.46 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.8910
|
$ 68,148,050
|
17,511,790 ern
|
$ 7,132,440
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00768740
|
$ 29,130,987
|
3,790,946,956 samo
|
$ 3,701,379
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18435000
|
$ 41,624,325
|
226,692,611 gf
|
$ 3,055,151
|
1.50 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00006760
|
$ 12,079,411
|
184,020,000,000 bcn
|
$ 1,364.26
|
0.29 %
|
|
|
559
|
Vader Protocol
VADER
|
$ 0.00009218
|
$ 553,057
|
6,105,564,245 vader
|
$ 11,880
|
5.01 %
|
|
|
564
|
DIA
DIA
|
$ 0.81236900
|
$ 76,443,800
|
94,287,049 dia
|
$ 10,331,650
|
0.70 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.28328450
|
$ 23,594,281
|
83,243,444 xdefi
|
$ 169,766
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.59360700
|
$ 69,131,250
|
116,567,554 chess
|
$ 33,949,527
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.46087500
|
$ 305,467,950
|
662,938,286 rbn
|
$ 1,396,077
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 3.6077
|
$ 41,788,519
|
11,578,870 rari
|
$ 331,341
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02448783
|
$ 37,849,513
|
1,546,457,129 nct
|
$ 1,145,669
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17083100
|
$ 63,477,850
|
372,962,512 blz
|
$ 7,229,162
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00725110
|
$ 80,007,900
|
10,964,139,950 atlas
|
$ 2,578,865
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.2142
|
$ 67,595,000
|
9,364,354 forth
|
$ 4,986,360
|
-0.59 %
|
|
|
619
|
Impossible Finance Launchpad
IDIA
|
$ 0.16898750
|
$ 117,553,850
|
696,467,975 idia
|
$ 193,736
|
-0.95 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,009,975
|
39,895,439,517,783 sos
|
$ 32,713,092
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 8.9920
|
$ 71,773,600
|
7,984,252 bond
|
$ 10,219,934
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.1551
|
$ 85,108,250
|
39,619,383 lit
|
$ 11,933,406
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.52109600
|
$ 60,948,998
|
117,035,907 voxel
|
$ 13,116,380
|
-5.01 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07435450
|
$ 46,332,931
|
623,923,540 om
|
$ 4,558,914
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 30.1173
|
$ 73,248,400
|
2,430,839 trb
|
$ 10,213,359
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 39.3133
|
$ 16,900,839
|
420,000 nftx
|
$ 42,137
|
-3.48 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.5590
|
$ 14,285,527
|
9,146,791 whale
|
$ 727,990
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.02757876
|
$ 16,234,476
|
587,820,205 revv
|
$ 3,181,328
|
-0.87 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00851697
|
$ 37,891,238
|
4,451,809,612 ooki
|
$ 3,599,618
|
-1.98 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.22859400
|
$ 42,335,732
|
185,256,872 prq
|
$ 2,253,018
|
-1.12 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.51679450
|
$ 45,192,358
|
87,456,250 front
|
$ 7,611,873
|
-1.22 %
|
|
|
692
|
Orca
ORCA
|
$ 1.7581
|
$ 41,696,713
|
23,720,074 orca
|
$ 152,891
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.50696250
|
$ 106,124,150
|
209,191,180 gods
|
$ 3,119,632
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13457550
|
$ 81,605,600
|
606,319,736 mdt
|
$ 28,434,083
|
-1.12 %
|
|
|
725
|
Liquity
LQTY
|
$ 4.9559
|
$ 453,992,600
|
91,476,004 lqty
|
$ 171,875,650
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10630850
|
$ 97,152,450
|
919,774,133 psp
|
$ 184,085
|
2.68 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.59360700
|
$ 104,710,800
|
176,799,300 polis
|
$ 291,743
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00971525
|
$ 971,360
|
100,000,000 akro
|
$ 2,618,797
|
-1.13 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.3150
|
$ 65,137,000
|
6,316,365 unfi
|
$ 10,078,660
|
-2.80 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.17759050
|
$ 21,144,085
|
119,149,903 suku
|
$ 1,997,835
|
-0.48 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0281
|
$ 2,295,619
|
2,232,822 ethbull
|
$ 50,290
|
-14.50 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14133500
|
$ 31,510,331
|
223,450,000 zks
|
$ 1,974,829
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4269
|
$ 36,129,958
|
25,342,078 lon
|
$ 1,067,976
|
3.81 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.02958203
|
$ 7,185,471
|
244,232,816 step
|
$ 78,648
|
-4.35 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3310
|
$ 2,460,831
|
1,848,182 stake
|
$ 3,102.88
|
-3.21 %
|
|
|
884
|
88mph
MPH
|
$ 5.5416
|
$ 6,849,156
|
1,263,733 mph
|
$ 81,833
|
3.33 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.99118850
|
$ 31,728,724
|
31,965,580 cvp
|
$ 6,271,956
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 7.6604
|
$ 22,955,262
|
2,996,372 xor
|
$ 822,437
|
-0.24 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00232896
|
$ 20,889,497
|
8,958,999,999 swftc
|
$ 1,430,527
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.2093
|
$ 25,918,381
|
3,596,477 dora
|
$ 911,348
|
-0.47 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 3.2046
|
$ 12,361,712
|
3,856,010 lqdr
|
$ 68,544
|
-1.03 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.2087
|
$ 22,816,016
|
5,422,187 dego
|
$ 4,969,277
|
-3.26 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01477873
|
$ 5,278,063
|
356,660,704 spirit
|
$ 109,060
|
-5.68 %
|
|
|
942
|
MCDEX
MCB
|
$ 16.8379
|
$ 64,030,900
|
3,803,143 mcb
|
$ 98,687
|
-6.66 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10139250
|
$ 20,368,954
|
201,477,202 angle
|
$ 561,696
|
9.32 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.19295300
|
$ 7,833,707
|
40,661,612 ncr
|
$ 51,880
|
-0.13 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.90761650
|
$ 7,743,806
|
8,514,578 vsp
|
$ 116,078
|
7.25 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04086425
|
$ 6,692,765
|
163,843,724 umb
|
$ 496,485
|
2.65 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.5770
|
$ 6,108,990
|
1,711,410 mist
|
$ 289,677
|
-0.40 %
|
|
|
1008
|
FOAM
FOAM
|
$ 0.03224282
|
$ 11,451,638
|
355,364,948 foam
|
$ 2,887.25
|
15.63 %
|
|
|
1011
|
Auto
AUTO
|
$ 492.7553
|
$ 37,596,954
|
76,195 auto
|
$ 4,459,734
|
-1.31 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02744357
|
$ 12,382,236
|
451,184,702 gmee
|
$ 588,980
|
3.81 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01634570
|
$ 13,380,246
|
818,726,272 geist
|
$ 77,518
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 19.6339
|
$ 7,858,042
|
399,818 strong
|
$ 240,125
|
2.35 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.01946122
|
$ 2,471,852
|
127,030,605 onston
|
$ 1,021,202
|
-3.30 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.14686550
|
$ 5,244,880
|
35,725,692 o3
|
$ 724,992
|
-0.97 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.03999781
|
$ 43,280,587
|
1,077,684,725 hegic
|
$ 690,696
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.05887525
|
$ 2,945,226
|
49,953,229 mta
|
$ 77,373
|
-2.64 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.44244000
|
$ 17,496,966
|
39,549,487 dht
|
$ 308,117
|
3.51 %
|
|
|
1156
|
AntiMatter
MATTER
|
$ 0.24825800
|
$ 8,237,250
|
33,194,608 matter
|
$ 489,351
|
2.12 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 108.7518
|
$ 8,705,068
|
80,045 sfi
|
$ 76,785
|
4.29 %
|
|
|
1169
|
GM
GM
|
$ 0.00001844
|
$ 8,765,228
|
477,669,287,856 gm
|
$ 2,100,548
|
-10.97 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,363,975
|
853,848,329,240,710 polydoge
|
$ 611,738
|
-5.60 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00835720
|
$ 8,354,189
|
998,999,942 nxt
|
$ 10,337
|
-0.81 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01075375
|
$ 16,072,432
|
1,495,269,367 ring
|
$ 193,737
|
-1.42 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.21507500
|
$ 8,255,316
|
38,522,222 geeq
|
$ 1,014,658
|
-4.96 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.45964600
|
$ 11,146,416
|
24,159,174 bdp
|
$ 1,150,518
|
2.35 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01369106
|
$ 3,070,985
|
224,543,336 rfuel
|
$ 288,583
|
-2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01460052
|
$ 5,507,026
|
377,027,906 ersdl
|
$ 70,046
|
1.59 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00715278
|
$ 3,241,610
|
450,258,441 swingby
|
$ 1,299,099
|
-0.06 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00036256
|
$ 54,993
|
150,697,543 doe
|
$ 1,735.39
|
-0.15 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00586848
|
$ 1,453,879
|
247,619,465 zap
|
$ 5,845.44
|
-8.46 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.01560830
|
$ 1,697,417
|
108,767,633 dec
|
$ 414,308
|
0.93 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.46886350
|
$ 11,562,801
|
23,631,124 dyp
|
$ 1,722,769
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.25870450
|
$ 4,675,485
|
18,083,399 swrv
|
$ 217,776
|
-1.55 %
|
|
|
1762
|
YF Link
YFL
|
$ 20.5962
|
$ 972,796
|
47,173 yfl
|
$ 686,815
|
5.93 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.11736950
|
$ 4,328,108
|
36,835,577 combo
|
$ 170,626
|
-11.05 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.56288200
|
$ 979,627
|
1,751,448 hget
|
$ 49,217
|
-2.03 %
|
|
|
1932
|
Unitrade
TRADE
|
$ 0.12228550
|
$ 4,365,224
|
35,782,805 trade
|
$ 52,167
|
2.97 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012290
|
$ 942,506
|
7,716,753,607 free
|
$ 469,004
|
2.24 %
|
|
|
2008
|
B20
B20
|
$ 0.17697600
|
$ 881,076
|
4,974,379 b20
|
$ 190,969
|
-3.79 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.41847450
|
$ 2,103,528
|
5,043,198 value
|
$ 191,417
|
-3.85 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02139075
|
$ 827,540
|
38,565,820 fsw
|
$ 47,268
|
-0.56 %
|
|
|
2265
|
Darwinia Commitment Token
KTON
|
$ 19.9952
|
$ 997,873
|
49,873 kton
|
$ 119,404
|
-0.81 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00373616
|
$ 490,979
|
132,036,278 dos
|
$ 25,901
|
1.60 %
|
|
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00137034
|
$ 162,045
|
118,085,696 esd
|
$ 12.1032
|
0.00 %
|
|
|
2532
|
Add.xyz (NEW)
ADD
|
$ 0.04674502
|
$ 240,198
|
5,138,337 add
|
$ 32.5562
|
0.62 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01037276
|
$ 565,777
|
54,575,250 bac
|
$ 191,660
|
10.25 %
|
|
|
2844
|
zLOT
ZLOT
|
$ 17.8807
|
$ 158,922
|
8,888.00 zlot
|
$ 45.0588
|
0.00 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.01185985
|
$ 222,230
|
18,682,347 adel
|
$ 37,565
|
2.71 %
|
|
|
3290
|
Tendies
TEND
|
$ 0.00486070
|
$ 36,445
|
7,496,632 tend
|
$ 0.59852300
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00147480
|
$ 0
|
0 xlmbear
|
$ 0.00147480
|
0.00 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10569400
|
$ 0
|
0 dfa
|
$ 1,814,839
|
3.56 %
|
|
|
3891
|
PeerEx Network
PERX
|
$ 0
|
$ 0
|
0 perx
|
$ 92.2205
|
105.55 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,720,495
|
-3.74 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00026424
|
$ 0
|
0 luna
|
$ 77,481
|
-8.71 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4299
|
$ 229,577,200
|
160,605,127 stg
|
$ 37,562,603
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.13764800
|
$ 28,598,338
|
207,382,540 x2y2
|
$ 1,499,880
|
-4.60 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.30479200
|
$ 0
|
0 wncg
|
$ 1,315,113
|
-5.91 %
|
|
|
5334
|
Proof Of Liquidity
POL
|
$ 0.03278358
|
$ 0
|
0 pol
|
$ 368,967
|
-1.65 %
|
|
|
5369
|
Pearl Finance
PEARL
|
$ 16.1626
|
$ 0
|
0 pearl
|
$ 31,151
|
0.24 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.4871
|
$ 0
|
0 high
|
$ 47,425,328
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2020
|
$ 3,170,390
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5864
|
Anyswap
ANY
|
$ 21.5462
|
$ 0
|
0 any
|
$ 247,121
|
0.52 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00388364
|
$ 173,411,900
|
44,711,832,657 saitama
|
$ 3,125,839
|
-6.14 %
|
|
|
5931
|
LUMI Credits
LUMI
|
$ 0.01116547
|
$ 0
|
0 lumi
|
$ 69.7255
|
1.42 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16530050
|
$ 102,437,150
|
621,132,657 efi
|
$ 1,527,165
|
-2.13 %
|
|
|
6101
|
Bidao
BID
|
$ 0.00377918
|
$ 0
|
0 bid
|
$ 138,354
|
22.47 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 3.8843
|
0.00 %
|
|
|
6533
|
3X Short Chainlink Token
LINKBEAR
|
$ 0
|
$ 0
|
0 linkbear
|
$ 0.88733800
|
0.00 %
|
|
|
6675
|
HEX
HEX
|
$ 0.17636150
|
$ 0
|
0 hex
|
$ 77,918,600
|
-3.09 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001229
|
$ 0
|
0 xrpbull
|
$ 23.1808
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 23,580
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00373616
|
$ 0
|
0 trxbull
|
$ 15.9297
|
0.00 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00339819
|
$ 0
|
0 jbx
|
$ 234.1730
|
-9.17 %
|
|
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.5342
|
$ 0
|
0 usdj
|
$ 4,769,626
|
2.97 %
|
|
|
7026
|
Your Futures Exchange
YFX
|
$ 0.14625100
|
$ 0
|
0 yfx
|
$ 30,608
|
1.36 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,305.80
|
0.00 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01482789
|
$ 0
|
0 bp
|
$ 96,445
|
-1.44 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000615
|
$ 0
|
0 bear
|
$ 41.6336
|
0.00 %
|
|
|
7842
|
TRONbetLive
LIVE
|
$ 0.03313384
|
$ 0
|
0 live
|
$ 10.2523
|
0.00 %
|
|
|
7869
|
3X Short Cardano Token
ADABEAR
|
$ 0
|
$ 0
|
0 adabear
|
$ 88.5630
|
0.00 %
|
|
|
8235
|
LatteSwap
LATTE
|
$ 0.00107538
|
$ 0
|
0 latte
|
$ 74.1284
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,335.89
|
129.46 %
|
|
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 64.7523
|
-20.86 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07558350
|
$ 0
|
0 xym
|
$ 1,634,456
|
0.43 %
|
|
|
8468
|
TRONbetDice
DICE
|
$ 0.03267911
|
$ 0
|
0 dice
|
$ 128.4514
|
0.00 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00094633
|
$ 0
|
0 xlmbull
|
$ 50.7497
|
0.00 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.09463300
|
$ 0
|
0 ssg
|
$ 17,630
|
8.12 %
|
|
|
9400
|
FingerprintsDAO
PRINTS
|
$ 2.4340
|
$ 0
|
0 prints
|
$ 44.4806
|
0.00 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12044200
|
$ 117,123,700
|
971,886,297 nvir
|
$ 5,401,271
|
-6.88 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,301,035
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.68885450
|
$ 0
|
0 fund
|
$ 545,966
|
-4.56 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01066772
|
$ 0
|
0 shping
|
$ 119,342
|
0.52 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00347807
|
$ 0
|
0 godz
|
$ 410,572
|
0.00 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00064523
|
$ 0
|
0 cvt
|
$ 49,562
|
-1.92 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,307.99
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001229
|
$ 0
|
0 ltcbull
|
$ 0.78164400
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00008603
|
$ 0
|
0 linkbull
|
$ 55.3413
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.4977
|
$ 0
|
0 bull
|
$ 43,294
|
0.54 %
|
|
|
11649
|
Firmachain
FCT
|
$ 0.16038450
|
$ 102,560,050
|
641,280,766 fct
|
$ 20,206,911
|
-0.30 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01754398
|
$ 0
|
0 squid
|
$ 1,940,183
|
1.10 %
|
|
|
12163
|
GLYPH Vault (NFTX)
GLYPH
|
$ 936,560
|
$ 0
|
0 glyph
|
$ 0
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,177.62
|
$ 0
|
0 ibvol
|
$ 91.7762
|
0.00 %
|
|
|
12753
|
COOL Vault (NFTX)
COOL
|
$ 6,977.42
|
$ 0
|
0 cool
|
$ 155.9607
|
0.00 %
|
@Copyright Coin Express Way 2019
