Volume 24h
215
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,311
|
$ 1,243,133,623,641
|
19,330,031 btc
|
$ 43,875,665,262
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 731.1781
|
$ 115,526,093,826
|
157,895,234 bnb
|
$ 2,066,248,119
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1293
|
$ 58,427,701,098
|
51,678,187,732 xrp
|
$ 7,527,602,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.9052
|
$ 18,019,106,157
|
384,029,121 sol
|
$ 912,187,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028297
|
$ 1,680,253,497
|
5,895,849,636,782 luna
|
$ 108,621,279
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81482037
|
$ 28,561,801,320
|
35,045,020,830 ada
|
$ 798,871,242
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8474
|
$ 16,853,726,526
|
1,216,393,553 dot
|
$ 390,753,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.0149
|
$ 12,716,149,719
|
325,800,044 avax
|
$ 418,793,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05004039
|
$ 490,371,375
|
9,796,957,796 ust
|
$ 28,327,774
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17299659
|
$ 24,008,968,386
|
138,696,606,384 doge
|
$ 1,313,809,419
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002572
|
$ 14,480,007,516
|
589,359,573,480,777 shib
|
$ 741,441,519
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,412
|
$ 9,671,602,668
|
150,151 wbtc
|
$ 382,393,206
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.0700
|
$ 15,322,031,439
|
72,576,508 ltc
|
$ 1,486,484,454
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.7231
|
$ 7,527,988,416
|
292,586,164 atom
|
$ 270,556,377
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15113085
|
$ 13,774,901,712
|
91,083,876,679 trx
|
$ 884,533,494
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.5903
|
$ 5,468,042,775
|
19,348,537 bch
|
$ 583,815,258
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47204274
|
$ 3,361,728,903
|
7,121,372,744 algo
|
$ 146,371,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21737118
|
$ 5,788,697,421
|
26,580,296,866 xlm
|
$ 255,443,292
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2679
|
$ 3,414,528,234
|
368,593,750 ape
|
$ 308,435,556
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3785
|
$ 6,495,346,689
|
140,119,297 etc
|
$ 311,522,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05193113
|
$ 3,765,859,227
|
72,511,146,418 vet
|
$ 150,037,563
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5458
|
$ 5,148,545,727
|
410,140,041 fil
|
$ 468,762,879
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8650
|
$ 2,181,364,809
|
115,661,359 axs
|
$ 96,723,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3994
|
$ 2,552,310,657
|
1,820,281,926 sand
|
$ 384,451,158
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3390
|
$ 2,435,586,192
|
1,824,388,293 mana
|
$ 197,434,770
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4550
|
$ 1,543,399,689
|
182,603,349 cake
|
$ 95,180,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97559787
|
$ 2,718,104,415
|
2,783,619,422 ftm
|
$ 722,469,774
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5551
|
$ 2,364,522,537
|
924,145,001 xtz
|
$ 78,909,597
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31319457
|
$ 2,780,550,396
|
8,885,084,420 grt
|
$ 171,131,571
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5686
|
$ 2,824,217,565
|
1,099,591,670 eos
|
$ 360,849,021
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.0095
|
$ 898,167,426
|
10,566,077 zec
|
$ 103,347,777
|
2.08 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6842
|
$ 1,257,087,117
|
71,079,433 fxs
|
$ 39,596,347
|
-2.55 %
|
|
|
73
|
Maker
MKR
|
$ 1,571.24
|
$ 1,415,420,799
|
901,311 mkr
|
$ 90,935,754
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.7194
|
$ 887,813,355
|
75,815,278 cvx
|
$ 6,639,789
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.7689
|
$ 2,032,098,978
|
70,530,000 neo
|
$ 193,190,244
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.7943
|
$ 671,985,639
|
8,980,098 ksm
|
$ 39,001,020
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.4069
|
$ 4,062,847,425
|
14,544,176 qnt
|
$ 55,843,621
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08810607
|
$ 667,548,180
|
7,542,496,572 gala
|
$ 419,179,098
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3808
|
$ 4,860,561,069
|
2,041,446,767 tusd
|
$ 1,167,952,071
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5835
|
$ 1,755,625,989
|
315,272,304 snx
|
$ 176,855,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87012783
|
$ 870,706,629
|
1,000,000,000 enj
|
$ 54,195,394
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80195817
|
$ 999,843,117
|
1,245,991,469 lrc
|
$ 132,802,215
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26881998
|
$ 1,438,830,003
|
5,344,064,580 chz
|
$ 160,648,878
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.8569
|
$ 1,489,185,516
|
11,206,524 dash
|
$ 255,057,426
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00860481
|
$ 482,589,744
|
56,127,938,240 amp
|
$ 10,424,299
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3827
|
$ 1,804,502,349
|
757,552,716 usdp
|
$ 18,340,082
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 96.3919
|
$ 661,374,324
|
6,856,086 comp
|
$ 44,618,200
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411590
|
$ 729,994,161
|
177,619,433,541 hot
|
$ 53,199,281
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61931493
|
$ 617,192,667
|
990,636,746 audio
|
$ 21,942,720
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0568
|
$ 737,647,170
|
104,591,387 qtum
|
$ 61,785,571
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,110
|
$ 626,517,762
|
32,777 yfi
|
$ 71,899,698
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1011
|
$ 575,840,694
|
140,245,398 omg
|
$ 71,899,698
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2887
|
$ 420,015,141
|
27,529,787 lpt
|
$ 31,767,962
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04533282
|
$ 15,868,675
|
350,389,360 anc
|
$ 3,982,716
|
-4.94 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00607739
|
$ 242,838,336
|
39,950,978,613 slp
|
$ 19,332,080
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,696.71
|
$ 1,200,364,815
|
255,755 paxg
|
$ 35,388,543
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07267143
|
$ 594,619,506
|
8,162,899,378 ankr
|
$ 87,977,448
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1602
|
$ 967,558,995
|
834,798,429 1inch
|
$ 70,484,856
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60130785
|
$ 335,896,353
|
559,228,510 sxp
|
$ 27,113,389
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2740
|
$ 205,473,645
|
161,373,977 bnt
|
$ 8,035,016
|
-1.67 %
|
|
|
147
|
Fei USD
FEI
|
$ 2.3191
|
$ 95,180,280
|
41,038,038 fei
|
$ 6,644.40
|
8.37 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5724
|
$ 261,166,971
|
167,342,786 knc
|
$ 22,160,927
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043731
|
$ 144,956,994
|
331,047,171,075 raca
|
$ 6,904,622
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51448800
|
$ 455,064,636
|
884,582,857 ont
|
$ 39,430,167
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7081
|
$ 979,713,774
|
361,444,954 rndr
|
$ 75,886,980
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6639
|
$ 880,353,279
|
155,021,171 dydx
|
$ 485,226,495
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3904
|
$ 2,186,252,445
|
914,163,546 imx
|
$ 100,839,648
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6110
|
$ 1,087,756,254
|
416,649,900 twt
|
$ 54,196,487
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40387308
|
$ 361,749,375
|
898,550,830 poly
|
$ 1,074,799
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2677
|
$ 368,823,585
|
70,491,706 uma
|
$ 200,457,387
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03041910
|
$ 141,998,688
|
4,670,899,805 rly
|
$ 7,096,976
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30997902
|
$ 168,880,686
|
544,846,570 looks
|
$ 9,917,528
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154346
|
$ 176,212,140
|
114,018,353,474 spell
|
$ 15,257,270
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22959027
|
$ 229,525,959
|
1,000,000,000 ren
|
$ 48,251,900
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20322276
|
$ 168,816,375
|
830,725,361 ceek
|
$ 12,494,791
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.3797
|
$ 323,998,818
|
2,450,947 ilv
|
$ 27,508,387
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.9226
|
$ 771,024,579
|
25,783,233 ens
|
$ 78,073,554
|
-1.93 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00476545
|
$ 325,992,459
|
68,421,497,267 tel
|
$ 2,370,422
|
-1.08 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50419824
|
$ 276,472,989
|
548,992,304 pla
|
$ 16,999,970
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0888
|
$ 201,486,363
|
185,116,557 mbox
|
$ 14,810,759
|
-2.04 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9100
|
$ 132,030,483
|
69,199,853 perp
|
$ 17,475,421
|
-4.80 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.9482
|
$ 190,039,005
|
23,897,700 pyr
|
$ 12,340,509
|
-3.40 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06431100
|
$ 363,935,949
|
5,645,454,936 celr
|
$ 116,402,910
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48297561
|
$ 210,361,281
|
435,555,547 c98
|
$ 22,039,894
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.42316638
|
$ 157,626,261
|
373,032,214 bsw
|
$ 13,870,789
|
-0.81 %
|
|
|
228
|
Injective
INJ
|
$ 8.9341
|
$ 714,559,521
|
80,005,555 inj
|
$ 95,694,768
|
-2.65 %
|
|
|
233
|
MXC
MXC
|
$ 0.04546145
|
$ 110,357,676
|
2,437,203,515 mxc
|
$ 3,310,023
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7860
|
$ 564,843,513
|
149,318,000 dao
|
$ 5,647,792
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237951
|
$ 227,017,830
|
95,654,960,453 dent
|
$ 9,183,868
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06413093
|
$ 254,221,383
|
3,960,483,788 snt
|
$ 22,767,380
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05073495
|
$ 257,694,177
|
5,067,345,323 people
|
$ 81,739,281
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35756916
|
$ 202,708,272
|
567,296,409 chr
|
$ 30,692,103
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63603579
|
$ 289,463,811
|
455,015,531 tribe
|
$ 1,327,918
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16785171
|
$ 197,048,904
|
1,176,271,233 coti
|
$ 27,328,574
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2457
|
$ 427,217,973
|
343,849,840 joe
|
$ 349,787,529
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0341
|
$ 269,848,956
|
258,441,720 pundix
|
$ 7,566,446
|
-2.72 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77751999
|
$ 337,311,195
|
434,026,837 ocean
|
$ 45,082,590
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07074210
|
$ 223,159,170
|
3,147,570,247 orbs
|
$ 4,504,793
|
-1.53 %
|
|
|
265
|
API3
API3
|
$ 3.4927
|
$ 286,569,816
|
82,068,102 api3
|
$ 14,361,547
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81674970
|
$ 852,056,439
|
1,043,462,805 fet
|
$ 140,197,980
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00878488
|
$ 400,464,597
|
45,611,899,305 rsr
|
$ 22,133,531
|
-1.83 %
|
|
|
275
|
Metis Token
METIS
|
$ 54.6078
|
$ 237,500,523
|
4,354,321 metis
|
$ 11,107,732
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.23216271
|
$ 185,987,412
|
802,000,010 cvc
|
$ 15,451,618
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22766094
|
$ 35,491,569
|
156,055,247 mir
|
$ 5,149,446
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5780
|
$ 1,032,898,971
|
76,150,000 mask
|
$ 441,945,192
|
-1.40 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00063025
|
$ 32,613,459
|
51,940,770,342 crts
|
$ 62,591
|
6.34 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2999
|
$ 257,951,421
|
48,829,112 rad
|
$ 205,152,090
|
10.40 %
|
|
|
295
|
Metal
MTL
|
$ 2.7171
|
$ 175,569,030
|
64,633,864 mtl
|
$ 12,839,048
|
-3.55 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32155500
|
$ 215,184,606
|
666,463,724 ctsi
|
$ 22,514,188
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01255351
|
$ 137,818,473
|
11,000,000,000 stmx
|
$ 2,677,228
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57751278
|
$ 107,013,504
|
185,125,000 ygg
|
$ 32,429,979
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01458573
|
$ 272,935,884
|
18,713,709,752 reef
|
$ 52,186,447
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27653730
|
$ 111,515,274
|
403,829,654 super
|
$ 9,482,979
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23409204
|
$ 181,485,642
|
774,000,000 alpha
|
$ 3,228,026
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2137
|
$ 208,689,195
|
40,029,852 ant
|
$ 15,498,115
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70935033
|
$ 327,150,057
|
461,329,999 elf
|
$ 21,688,628
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3414
|
$ 616,678,179
|
40,213,291 bal
|
$ 16,850,511
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1319
|
$ 100,646,715
|
88,936,785 loka
|
$ 10,731,384
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83797233
|
$ 421,301,361
|
502,789,360 bico
|
$ 11,023,999
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40644552
|
$ 78,266,487
|
192,464,005 bake
|
$ 11,080,850
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08360430
|
$ 58,504,939
|
698,445,817 eps
|
$ 940.6866
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80260128
|
$ 115,116,690
|
143,787,439 storj
|
$ 28,159,922
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8651
|
$ 479,502,816
|
124,058,216 band
|
$ 30,006,934
|
-4.52 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20836764
|
$ 134,667,234
|
646,969,697 beta
|
$ 8,428,214
|
1.33 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19872099
|
$ 117,431,886
|
591,544,729 oxt
|
$ 4,207,740
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.7779
|
$ 159,748,524
|
14,809,950 xvs
|
$ 3,734,025
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07331454
|
$ 363,935,949
|
4,943,691,067 ach
|
$ 101,161,203
|
-3.98 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11125803
|
$ 204,959,157
|
1,844,503,611 stpt
|
$ 12,589,714
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18200013
|
$ 178,848,891
|
982,929,774 tru
|
$ 62,738,532
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23537826
|
$ 153,060,180
|
650,000,000 nkn
|
$ 8,333,162
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40708863
|
$ 168,430,509
|
413,864,409 dusk
|
$ 23,908,515
|
-7.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01029619
|
$ 490,307,064
|
47,569,999,999 jasmy
|
$ 93,508,194
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01180750
|
$ 19,352,337
|
1,635,939,812 spa
|
$ 5,107,580
|
-13.59 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01908750
|
$ 58,440,563
|
3,061,940,604 vr
|
$ 1,345,945
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04292116
|
$ 149,394,453
|
3,480,409,125 tlm
|
$ 15,286,146
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95759079
|
$ 95,115,969
|
99,301,432 pols
|
$ 5,039,024
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23537826
|
$ 64,375,311
|
274,315,770 qrdo
|
$ 3,575,692
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5049
|
$ 128,107,512
|
51,157,239 ghst
|
$ 8,556,900
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3808
|
$ 225,795,921
|
66,807,143 alice
|
$ 48,473,452
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.02178857
|
$ 176,212,140
|
8,087,375,977 pond
|
$ 7,801,953
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1242
|
$ 72,864,363
|
34,433,074 orn
|
$ 3,236,258
|
-2.71 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12090468
|
$ 86,626,917
|
717,404,079 idex
|
$ 13,404,406
|
-1.15 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.8519
|
$ 83,668,611
|
6,500,000 auction
|
$ 22,813,813
|
4.70 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70356234
|
$ 107,656,614
|
152,404,013 alpaca
|
$ 8,245,120
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26496132
|
$ 162,835,452
|
615,669,695 rare
|
$ 13,157,709
|
-0.94 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93379572
|
$ 72,092,631
|
77,270,001 agld
|
$ 29,563,767
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01365966
|
$ 141,098,334
|
10,305,680,354 vra
|
$ 47,347,430
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6117
|
$ 279,881,472
|
60,690,901 gtc
|
$ 132,995,148
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14341353
|
$ 63,601,714
|
442,756,349 clv
|
$ 8,589,056
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.99617739
|
$ 368,309,097
|
369,791,669 sfp
|
$ 9,323,809
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.34406385
|
$ 124,570,407
|
362,244,798 ata
|
$ 10,317,414
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1635
|
$ 224,702,634
|
71,051,748 cocos
|
$ 26,168,403
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02099754
|
$ 73,443,162
|
3,504,957,474 qi
|
$ 7,242,576
|
0.93 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01061775
|
$ 99,682,050
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
473
|
district0x
DNT
|
$ 0.07267143
|
$ 54,369,548
|
751,221,716 dnt
|
$ 388,318
|
2.05 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01591054
|
$ 70,484,856
|
4,432,500,000 umee
|
$ 609,626
|
-1.96 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.2063
|
$ 22,988,610
|
1,511,066 torn
|
$ 7,347,210
|
-4.64 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9667
|
$ 56,434,768
|
11,360,000 alpine
|
$ 3,728,302
|
-2.43 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11190114
|
$ 109,714,566
|
982,174,603 arpa
|
$ 36,194,359
|
1.35 %
|
|
|
530
|
Quickswap
QUICK
|
$ 207.4004
|
$ 95,437,524
|
461,000 quick
|
$ 2,215,115
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.2588
|
$ 53,034,066
|
669,075 farm
|
$ 2,768,820
|
-1.71 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0722
|
$ 71,320,899
|
17,511,790 ern
|
$ 7,464,513
|
0.82 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62124426
|
$ 72,349,875
|
116,567,554 chess
|
$ 35,530,155
|
-8.98 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78202176
|
$ 58,699,672
|
75,000,000 tko
|
$ 10,378,316
|
-1.95 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02158920
|
$ 129,586,665
|
5,999,999,954 key
|
$ 65,661,531
|
-0.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,801,928
|
39,895,439,517,783 sos
|
$ 34,236,154
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4106
|
$ 75,115,248
|
7,984,252 bond
|
$ 10,695,755
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2554
|
$ 89,070,735
|
39,619,383 lit
|
$ 12,489,003
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.54535728
|
$ 63,786,672
|
117,035,907 voxel
|
$ 13,727,054
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3364
|
$ 79,488,396
|
59,500,000 bel
|
$ 9,430,308
|
-4.92 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07781631
|
$ 48,490,108
|
623,923,540 om
|
$ 4,771,169
|
1.44 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16720860
|
$ 72,607,119
|
434,102,716 tvk
|
$ 5,089,187
|
-0.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00891350
|
$ 39,655,385
|
4,451,809,612 ooki
|
$ 3,767,210
|
-1.98 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54085551
|
$ 47,296,432
|
87,456,250 front
|
$ 7,966,268
|
-1.22 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15627573
|
$ 64,104,948
|
410,961,782 ramp
|
$ 12,095
|
-2.67 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19293300
|
$ 53,306,552
|
276,111,115 pstake
|
$ 471,241
|
-1.00 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.53056575
|
$ 111,065,097
|
209,191,180 gods
|
$ 3,264,877
|
-3.77 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20708142
|
$ 17,610,281
|
84,971,024 crpt
|
$ 1,538,721
|
0.29 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00336990
|
$ 75,436,803
|
22,419,616,478 gmm
|
$ 7,955,978
|
-2.49 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17171037
|
$ 76,658,712
|
446,583,310 df
|
$ 16,676,164
|
-4.95 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.7952
|
$ 68,169,660
|
6,316,365 unfi
|
$ 10,547,904
|
-2.80 %
|
|
|
781
|
Gifto
GTO
|
$ 0.11125803
|
$ 111,000,786
|
1,000,000,000 gto
|
$ 22,418,300
|
-0.02 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.9996
|
$ 38,947,964
|
6,505,459 lazio
|
$ 5,183,467
|
-0.99 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05278647
|
$ 29,771,491
|
563,718,021 for
|
$ 2,572,370
|
-1.87 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0373
|
$ 33,205,956
|
31,965,580 cvp
|
$ 6,563,967
|
-1.61 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32991543
|
$ 30,543,673
|
92,500,000 rss3
|
$ 4,411,863
|
-0.97 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.8106
|
$ 50,088,944
|
5,105,643 santos
|
$ 11,340,216
|
-2.15 %
|
|
|
1025
|
Strong
STRONG
|
$ 20.5480
|
$ 8,223,898
|
399,818 strong
|
$ 251,305
|
2.35 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.02036729
|
$ 2,586,936
|
127,030,605 onston
|
$ 1,068,747
|
-3.30 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06495411
|
$ 5,390,805
|
83,373,545 polc
|
$ 1,643,989
|
-4.55 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.05507594
|
$ 2,020,630
|
36,689,113 kono
|
$ 387,892
|
2.14 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07717320
|
$ 0
|
0 vpad
|
$ 379,342
|
-0.71 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.2780
|
$ 0
|
0 porto
|
$ 4,647,434
|
-0.42 %
|
|
|
4048
|
ReapChain
REAP
|
$ 0.05449714
|
$ 0
|
0 reap
|
$ 523,833
|
4.03 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4965
|
$ 240,265,896
|
160,605,127 stg
|
$ 39,311,449
|
-0.97 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6960
|
$ 0
|
0 high
|
$ 49,633,365
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2579
|
$ 3,317,997
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38329356
|
$ 0
|
0 dar
|
$ 38,125,683
|
-3.38 %
|
|
|
6961
|
Bubblefong
BBF
|
$ 0.68555526
|
$ 0
|
0 bbf
|
$ 1,212,333
|
0.26 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09325095
|
$ 0
|
0 t
|
$ 54,876,962
|
-5.23 %
|
|
|
8361
|
Drep [new]
DREP
|
$ 1.0785
|
$ 52,468,322
|
48,737,500 drep
|
$ 26,109,687
|
-0.99 %
|
|
|
10578
|
C2X
CTX
|
$ 2.3493
|
$ 0
|
0 ctx
|
$ 32.0751
|
-2.00 %
|
|
|
12248
|
EarthFund
1EARTH
|
$ 0.00637965
|
$ 2,271,606
|
355,976,000 1earth
|
$ 554,005
|
-0.43 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.09067851
|
$ 0
|
0 perl
|
$ 6,500,427
|
1.39 %
|
@Copyright Coin Express Way 2019
