Volume 24h
215
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
|
|
4
|
BNB
BNB
|
$ 310.5746
|
$ 41,838,823,756
|
134,910,477 bnb
|
$ 652,939,740
|
1.65 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0012
|
$ 43,146,041,180
|
43,086,071,364 usdc
|
$ 3,214,848,752
|
-0.04 %
|
|
|
6
|
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
|
|
7
|
Solana
SOL
|
$ 24.4664
|
$ 9,072,367,584
|
371,526,529 sol
|
$ 695,777,016
|
1.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017532
|
$ 1,049,824,680
|
5,965,447,561,706 luna
|
$ 74,278,960
|
2.22 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5857
|
$ 7,883,788,884
|
1,196,566,048 dot
|
$ 266,066,312
|
2.46 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.6422
|
$ 6,485,498,996
|
314,789,948 avax
|
$ 798,429,616
|
14.05 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02236904
|
$ 219,192,136
|
9,801,932,965 ust
|
$ 9,343,301
|
2.69 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 7,116,708,680
|
589,367,756,030,661 shib
|
$ 329,318,768
|
4.21 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,010
|
$ 4,060,060,272
|
176,548 wbtc
|
$ 109,365,388
|
0.14 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1419
|
$ 10,281,153,852
|
9,005,469,069 matic
|
$ 965,095,916
|
2.96 %
|
|
|
21
|
Dai
DAI
|
$ 0.99953644
|
$ 5,130,992,172
|
5,137,133,998 dai
|
$ 176,885,424
|
-0.15 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.5116
|
$ 3,955,354,620
|
292,586,164 atom
|
$ 231,187,496
|
3.68 %
|
|
|
25
|
TRON
TRX
|
$ 0.06297564
|
$ 5,781,555,908
|
91,827,683,233 trx
|
$ 401,498,540
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3633
|
$ 3,614,248,104
|
491,599,971 link
|
$ 418,914,880
|
2.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.8244
|
$ 2,600,640,184
|
19,296,006 bch
|
$ 180,530,168
|
-0.36 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26320588
|
$ 1,892,406,448
|
7,199,416,335 algo
|
$ 119,838,260
|
7.49 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09411744
|
$ 2,466,153,744
|
26,273,104,214 xlm
|
$ 56,770,348
|
2.62 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2219
|
$ 2,287,861,172
|
368,593,750 ape
|
$ 271,279,680
|
-2.12 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.0632
|
$ 3,065,898,676
|
139,141,077 etc
|
$ 125,812,872
|
1.51 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8583
|
$ 5,166,078,600
|
753,766,667 uni
|
$ 104,982,468
|
1.55 %
|
|
|
37
|
VeChain
VET
|
$ 0.02468276
|
$ 1,784,725,024
|
72,511,146,418 vet
|
$ 82,468,100
|
3.37 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4987
|
$ 2,044,263,092
|
373,192,980 fil
|
$ 183,667,416
|
1.90 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.0579
|
$ 1,374,898,936
|
114,802,297 axs
|
$ 169,688,208
|
4.27 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.76055196
|
$ 1,204,518,688
|
1,587,532,026 sand
|
$ 160,553,280
|
3.71 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70703420
|
$ 1,287,079,060
|
1,820,456,975 mana
|
$ 191,718,148
|
5.68 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.0484
|
$ 689,617,860
|
170,644,916 cake
|
$ 49,642,336
|
2.06 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46920312
|
$ 1,191,116,180
|
2,541,152,731 ftm
|
$ 372,571,268
|
-0.71 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1269
|
$ 1,034,046,168
|
917,066,673 xtz
|
$ 34,071,436
|
3.00 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09596288
|
$ 844,704,024
|
8,838,119,984 grt
|
$ 62,583,484
|
5.16 %
|
|
|
55
|
EOS
EOS
|
$ 1.1084
|
$ 1,210,931,592
|
1,092,515,707 eos
|
$ 96,585,716
|
0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 87.1163
|
$ 1,238,405,580
|
14,243,768 aave
|
$ 111,026,284
|
-0.68 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.9586
|
$ 598,153,240
|
13,015,922 zec
|
$ 50,219,036
|
-0.81 %
|
|
|
67
|
Frax Share
FXS
|
$ 11.2011
|
$ 823,366,124
|
73,287,219 fxs
|
$ 44,036,812
|
10.83 %
|
|
|
73
|
Maker
MKR
|
$ 677.5279
|
$ 610,702,232
|
901,311 mkr
|
$ 19,808,561
|
3.43 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.5248
|
$ 408,580,416
|
73,942,940 cvx
|
$ 5,923,632
|
7.43 %
|
|
|
78
|
NEO
NEO
|
$ 8.3755
|
$ 589,248,992
|
70,530,000 neo
|
$ 30,126,808
|
2.36 %
|
|
|
80
|
Kusama
KSM
|
$ 37.4366
|
$ 334,578,272
|
8,980,098 ksm
|
$ 24,751,964
|
7.60 %
|
|
|
81
|
Quant
QNT
|
$ 152.1395
|
$ 2,209,937,468
|
14,544,191 qnt
|
$ 34,071,436
|
1.95 %
|
|
|
82
|
Gala
GALA
|
$ 0.06113020
|
$ 460,183,532
|
7,542,496,572 gala
|
$ 764,012,160
|
25.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0021
|
$ 946,664,584
|
944,479,138 tusd
|
$ 51,303,232
|
0.00 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4999
|
$ 779,052,496
|
312,316,543 snx
|
$ 42,860,344
|
4.71 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46274408
|
$ 456,930,944
|
1,000,000,000 enj
|
$ 183,713,552
|
12.28 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31718500
|
$ 395,247,112
|
1,245,991,469 lrc
|
$ 48,465,868
|
0.40 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14232956
|
$ 758,568,112
|
5,344,064,580 chz
|
$ 130,403,404
|
3.99 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26897288
|
$ 400,275,936
|
1,490,121,294 bat
|
$ 39,169,464
|
4.24 %
|
|
|
96
|
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
|
|
98
|
Amp
AMP
|
$ 0.00488350
|
$ 274,209,316
|
56,127,648,240 amp
|
$ 4,811,754
|
1.29 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.1206
|
$ 810,678,724
|
724,668,474 crv
|
$ 127,220,020
|
7.84 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0002
|
$ 922,097,164
|
922,272,587 usdp
|
$ 2,788,391
|
-0.20 %
|
|
|
106
|
Compound
COMP
|
$ 56.0894
|
$ 384,220,608
|
6,856,086 comp
|
$ 63,829,156
|
5.64 %
|
|
|
110
|
Holo
HOT
|
$ 0.00221222
|
$ 392,755,768
|
177,619,433,541 hot
|
$ 102,122,036
|
4.23 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.31395548
|
$ 291,971,676
|
935,984,399 audio
|
$ 55,778,424
|
-0.97 %
|
|
|
119
|
0x
ZRX
|
$ 0.23690836
|
$ 200,437,852
|
847,496,055 zrx
|
$ 21,584,520
|
0.21 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3462
|
$ 259,238,184
|
192,789,256 sushi
|
$ 56,608,872
|
2.54 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,686.67
|
$ 251,579,608
|
32,739 yfi
|
$ 23,644,700
|
2.39 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5276
|
$ 213,563,544
|
140,245,398 omg
|
$ 18,011,333
|
4.53 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6590
|
$ 207,958,020
|
27,149,892 lpt
|
$ 15,117,199
|
0.95 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04728940
|
$ 16,544,416
|
350,389,360 anc
|
$ 5,630,576
|
0.52 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00325951
|
$ 130,149,656
|
39,950,978,613 slp
|
$ 21,433,125
|
1.14 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,926.25
|
$ 517,668,988
|
268,767 paxg
|
$ 7,463,421
|
-0.13 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02814296
|
$ 229,665,008
|
8,162,899,378 ankr
|
$ 44,359,764
|
2.73 %
|
|
|
140
|
1inch
1INCH
|
$ 0.54394344
|
$ 431,602,280
|
797,317,034 1inch
|
$ 36,378,236
|
4.35 %
|
|
|
142
|
SXP
SXP
|
$ 0.30057604
|
$ 167,312,204
|
552,912,401 sxp
|
$ 14,489,703
|
1.73 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.43367840
|
$ 69,411,612
|
160,112,818 bnt
|
$ 3,316,186
|
0.17 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.99722964
|
$ 38,846,512
|
38,948,916 fei
|
$ 67,440
|
-0.31 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.82675712
|
$ 134,717,120
|
163,185,232 knc
|
$ 14,574,362
|
5.01 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00022376
|
$ 74,071,348
|
330,833,771,075 raca
|
$ 5,494,544
|
2.77 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21914600
|
$ 192,225,644
|
876,249,524 ont
|
$ 16,704,946
|
1.35 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.0438
|
$ 310,195,396
|
299,880,426 rndr
|
$ 78,200,520
|
24.11 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4097
|
$ 352,363,700
|
147,700,263 dydx
|
$ 255,247,420
|
6.43 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.67727648
|
$ 536,792,360
|
793,750,611 imx
|
$ 20,831,096
|
0.80 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.7624
|
$ 732,616,612
|
416,649,900 twt
|
$ 192,364,052
|
15.35 %
|
|
|
177
|
Polymath
POLY
|
$ 0.19492460
|
$ 174,509,420
|
898,550,830 poly
|
$ 818,071
|
1.18 %
|
|
|
178
|
UMA
UMA
|
$ 2.0780
|
$ 143,736,708
|
69,301,494 uma
|
$ 6,798,393
|
1.74 %
|
|
|
179
|
Rally
RLY
|
$ 0.01423988
|
$ 65,882,208
|
4,637,937,518 rly
|
$ 1,760,388
|
2.91 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.20784268
|
$ 112,940,928
|
544,846,570 looks
|
$ 5,823,240
|
1.46 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00083506
|
$ 92,825,632
|
111,337,710,077 spell
|
$ 112,295,024
|
11.79 %
|
|
|
191
|
REN
REN
|
$ 0.09134928
|
$ 91,372,348
|
1,000,000,000 ren
|
$ 17,089,097
|
4.80 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.12710468
|
$ 102,952,484
|
810,723,361 ceek
|
$ 12,840,987
|
1.98 %
|
|
|
196
|
Illuvium
ILV
|
$ 64.1283
|
$ 129,826,704
|
2,026,868 ilv
|
$ 12,710,883
|
6.10 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 16.6385
|
$ 426,988,680
|
25,783,233 ens
|
$ 97,623,776
|
9.46 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00238984
|
$ 161,914,292
|
67,855,997,267 tel
|
$ 1,165,165
|
-1.19 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.23806176
|
$ 128,235,012
|
537,855,941 pla
|
$ 2,902,831
|
3.31 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.54463548
|
$ 93,794,488
|
172,196,975 mbox
|
$ 19,168,724
|
5.90 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.59238624
|
$ 56,170,580
|
94,698,601 perp
|
$ 6,111,313
|
5.11 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.9866
|
$ 95,270,840
|
23,897,700 pyr
|
$ 12,004,610
|
2.53 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01769316
|
$ 99,653,760
|
5,645,454,936 celr
|
$ 14,823,589
|
4.75 %
|
|
|
225
|
Coin98
C98
|
$ 0.25559344
|
$ 88,027,488
|
344,722,220 c98
|
$ 15,752,607
|
3.42 %
|
|
|
227
|
Biswap
BSW
|
$ 0.21845396
|
$ 81,545,380
|
373,032,214 bsw
|
$ 10,979,122
|
-2.86 %
|
|
|
228
|
Injective
INJ
|
$ 2.6088
|
$ 204,982,248
|
78,005,555 inj
|
$ 52,018,340
|
-0.75 %
|
|
|
233
|
MXC
MXC
|
$ 0.03390996
|
$ 82,537,304
|
2,437,203,515 mxc
|
$ 3,802,322
|
0.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.90288152
|
$ 115,270,796
|
127,608,000 dao
|
$ 1,265,280
|
-0.76 %
|
|
|
235
|
Dent
DENT
|
$ 0.00096424
|
$ 92,341,204
|
95,654,960,453 dent
|
$ 20,206,738
|
6.38 %
|
|
|
236
|
Status
SNT
|
$ 0.02768160
|
$ 109,642,204
|
3,960,483,788 snt
|
$ 19,631,998
|
0.14 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02952704
|
$ 149,065,416
|
5,067,202,212 people
|
$ 44,751,920
|
0.16 %
|
|
|
250
|
Chromia
CHR
|
$ 0.17254864
|
$ 96,954,804
|
562,296,409 chr
|
$ 53,171,740
|
1.45 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25074916
|
$ 113,955,920
|
455,015,531 tribe
|
$ 322,266
|
0.41 %
|
|
|
254
|
COTI
COTI
|
$ 0.11534000
|
$ 127,842,856
|
1,108,643,952 coti
|
$ 36,585,848
|
-5.34 %
|
|
|
255
|
JOE
JOE
|
$ 0.22537436
|
$ 74,486,572
|
330,299,198 joe
|
$ 16,467,830
|
13.37 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.46828040
|
$ 118,684,860
|
258,441,720 pundix
|
$ 58,477,380
|
1.54 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.38177540
|
$ 165,605,172
|
434,026,837 ocean
|
$ 55,363,200
|
-0.49 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03091112
|
$ 91,049,396
|
2,939,026,103 orbs
|
$ 18,644,688
|
4.46 %
|
|
|
265
|
API3
API3
|
$ 1.6399
|
$ 128,465,692
|
78,364,728 api3
|
$ 11,104,658
|
-0.46 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.28650456
|
$ 300,160,816
|
1,043,462,805 fet
|
$ 118,431,112
|
7.61 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00458823
|
$ 193,863,472
|
42,302,323,974 rsr
|
$ 9,659,979
|
1.90 %
|
|
|
275
|
Metis Token
METIS
|
$ 32.3229
|
$ 140,853,208
|
4,354,321 metis
|
$ 10,799,123
|
14.69 %
|
|
|
276
|
Civic
CVC
|
$ 0.11418660
|
$ 91,510,756
|
802,000,010 cvc
|
$ 20,691,373
|
4.85 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.16101464
|
$ 25,074,916
|
156,055,247 mir
|
$ 6,613,203
|
1.55 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.2985
|
$ 225,512,768
|
68,200,000 mask
|
$ 72,525,792
|
6.05 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00081430
|
$ 41,430,128
|
50,844,849,683 crts
|
$ 921,436
|
-7.64 %
|
|
|
292
|
Radicle
RAD
|
$ 1.8406
|
$ 90,057,472
|
48,829,112 rad
|
$ 6,982,407
|
-2.71 %
|
|
|
295
|
Metal
MTL
|
$ 1.0115
|
$ 65,305,508
|
64,633,864 mtl
|
$ 6,212,904
|
1.34 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15709308
|
$ 102,675,668
|
654,200,466 ctsi
|
$ 10,517,762
|
0.27 %
|
|
|
302
|
StormX
STMX
|
$ 0.00583390
|
$ 64,059,836
|
11,000,000,000 stmx
|
$ 1,872,268
|
4.64 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.29919196
|
$ 55,409,336
|
185,125,000 ygg
|
$ 24,613,556
|
9.35 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00523182
|
$ 97,900,592
|
18,713,709,752 reef
|
$ 18,718,990
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.12964216
|
$ 37,254,820
|
287,331,878 super
|
$ 6,546,537
|
9.15 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15247948
|
$ 114,140,464
|
750,000,000 alpha
|
$ 7,395,808
|
3.07 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0759
|
$ 123,136,984
|
40,029,844 ant
|
$ 6,307,299
|
2.79 %
|
|
|
316
|
aelf
ELF
|
$ 0.19515528
|
$ 90,103,608
|
461,329,999 elf
|
$ 92,618,020
|
5.51 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0496
|
$ 274,509,200
|
39,029,825 bal
|
$ 8,320,766
|
1.34 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.51856864
|
$ 45,051,804
|
86,723,954 loka
|
$ 11,545,926
|
4.43 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.40507408
|
$ 185,143,768
|
456,984,219 bico
|
$ 4,587,787
|
0.75 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.20599724
|
$ 39,538,552
|
192,464,015 bake
|
$ 12,019,674
|
1.44 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03829288
|
$ 26,735,812
|
698,445,817 eps
|
$ 3,868.12
|
5.02 %
|
|
|
326
|
Storj
STORJ
|
$ 0.40207524
|
$ 57,670,000
|
143,787,439 storj
|
$ 93,540,740
|
5.88 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.0830
|
$ 254,647,652
|
122,199,150 band
|
$ 36,770,392
|
-3.53 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.09711628
|
$ 62,791,096
|
646,969,697 beta
|
$ 6,521,554
|
6.28 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08904248
|
$ 52,733,448
|
591,544,729 oxt
|
$ 3,107,006
|
2.34 %
|
|
|
344
|
Venus
XVS
|
$ 5.3878
|
$ 78,684,948
|
14,604,751 xvs
|
$ 2,233,121
|
2.25 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01116491
|
$ 55,201,724
|
4,943,691,067 ach
|
$ 7,460,076
|
1.60 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04221444
|
$ 78,154,384
|
1,844,503,611 stpt
|
$ 68,419,688
|
2.44 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03829288
|
$ 36,862,664
|
959,925,144 tru
|
$ 2,417,826
|
-3.79 %
|
|
|
356
|
NKN
NKN
|
$ 0.11049572
|
$ 71,810,684
|
650,000,000 nkn
|
$ 8,495,552
|
2.07 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.15109540
|
$ 62,306,668
|
413,864,409 dusk
|
$ 8,203,719
|
-1.55 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00541406
|
$ 25,720,820
|
4,754,930,780 jasmy
|
$ 41,107,176
|
3.87 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00396308
|
$ 6,280,263
|
1,593,468,742 spa
|
$ 290,420
|
3.68 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.00842213
|
$ 21,660,990
|
2,552,698,286 vr
|
$ 729,799
|
13.88 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02306800
|
$ 78,062,112
|
3,369,628,493 tlm
|
$ 47,681,556
|
18.37 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.45674640
|
$ 45,328,620
|
99,301,432 pols
|
$ 5,311,568
|
7.24 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.16954980
|
$ 41,084,108
|
242,795,538 qrdo
|
$ 841,808
|
-1.26 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0461
|
$ 43,644,656
|
41,712,847 ghst
|
$ 7,274,263
|
2.13 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7892
|
$ 106,827,908
|
59,785,714 alice
|
$ 62,883,368
|
7.73 %
|
|
|
402
|
Marlin
POND
|
$ 0.01032985
|
$ 83,621,500
|
8,087,375,977 pond
|
$ 3,634,963
|
3.36 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.98108204
|
$ 33,817,688
|
34,433,074 orn
|
$ 1,960,642
|
3.03 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05190300
|
$ 36,562,780
|
705,913,449 idex
|
$ 14,230,257
|
-3.81 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.4840
|
$ 36,401,304
|
6,640,627 auction
|
$ 1,327,125
|
1.30 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.28535116
|
$ 43,621,588
|
152,880,586 alpaca
|
$ 1,595,544
|
3.47 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.13425576
|
$ 82,767,984
|
615,345,211 rare
|
$ 5,908,384
|
2.58 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32894968
|
$ 25,351,732
|
77,260,001 agld
|
$ 9,345,147
|
4.14 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00669433
|
$ 69,065,592
|
10,356,466,695 vra
|
$ 14,556,531
|
-1.61 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.8371
|
$ 109,988,224
|
59,913,343 gtc
|
$ 3,340,708
|
2.94 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07058808
|
$ 31,187,936
|
442,756,349 clv
|
$ 4,696,760
|
2.17 %
|
|
|
459
|
SafePal
SFP
|
$ 0.50057560
|
$ 161,060,776
|
322,350,000 sfp
|
$ 15,524,095
|
8.95 %
|
|
|
460
|
Automata
ATA
|
$ 0.13933072
|
$ 46,297,476
|
332,713,637 ata
|
$ 10,234,741
|
6.20 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 0.65305508
|
$ 46,389,748
|
71,051,748 cocos
|
$ 4,853,415
|
2.44 %
|
|
|
464
|
BENQI
QI
|
$ 0.00855361
|
$ 28,189,096
|
3,291,986,234 qi
|
$ 5,113,414
|
5.50 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00489503
|
$ 45,743,844
|
9,386,552,599 mft
|
$ 7,987.79
|
-1.76 %
|
|
|
473
|
district0x
DNT
|
$ 0.02399072
|
$ 18,260,237
|
751,221,716 dnt
|
$ 720,268
|
12.52 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00862513
|
$ 20,015,250
|
2,318,582,205 umee
|
$ 440,201
|
5.82 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 5.9748
|
$ 9,007,662
|
1,511,066 torn
|
$ 4,226,173
|
2.71 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 2.6791
|
$ 30,242,148
|
11,360,000 alpine
|
$ 4,320,890
|
0.67 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04013832
|
$ 39,354,008
|
982,174,603 arpa
|
$ 12,982,717
|
1.35 %
|
|
|
530
|
Quickswap
QUICK
|
$ 63.0437
|
$ 29,065,680
|
461,000 quick
|
$ 4,967,325
|
6.90 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 38.2347
|
$ 25,605,480
|
668,571 farm
|
$ 1,767,816
|
3.43 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.1163
|
$ 35,247,904
|
16,675,023 ern
|
$ 5,893,805
|
-1.86 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.23044932
|
$ 22,821,103
|
98,847,594 chess
|
$ 3,447,005
|
1.39 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.29988400
|
$ 22,531,715
|
75,000,000 tko
|
$ 5,804,901
|
1.87 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00367704
|
$ 22,064,911
|
5,999,999,954 key
|
$ 1,354,853
|
1.30 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 6,644,345
|
39,895,439,517,783 sos
|
$ 1,269,663
|
-0.33 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.8348
|
$ 37,623,908
|
7,770,489 bond
|
$ 4,389,264
|
0.83 %
|
|
|
623
|
Litentry
LIT
|
$ 1.0907
|
$ 43,229,432
|
39,619,383 lit
|
$ 12,340,342
|
1.38 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.24705828
|
$ 27,796,940
|
112,430,897 voxel
|
$ 16,679,202
|
5.68 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.59169420
|
$ 35,132,564
|
59,500,000 bel
|
$ 4,821,927
|
1.52 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.03760084
|
$ 22,010,471
|
587,329,266 om
|
$ 1,955,797
|
5.17 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05997680
|
$ 26,043,772
|
434,102,716 tvk
|
$ 1,825,463
|
-0.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00402075
|
$ 17,623,029
|
4,380,849,113 ooki
|
$ 5,705,478
|
-0.70 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23021864
|
$ 20,135,227
|
87,456,250 front
|
$ 4,685,042
|
2.99 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.09134928
|
$ 37,485,500
|
410,961,782 ramp
|
$ 18,760
|
7.10 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.11718544
|
$ 28,373,640
|
242,222,227 pstake
|
$ 309,254
|
0.10 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.33402464
|
$ 65,997,548
|
197,396,308 gods
|
$ 9,290,660
|
8.51 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.14763520
|
$ 12,559,373
|
84,971,024 crpt
|
$ 1,065,734
|
-5.17 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00033449
|
$ 6,195,603
|
18,579,749,693 gmm
|
$ 159,405
|
-3.92 %
|
|
|
753
|
dForce Token
DF
|
$ 0.04798144
|
$ 21,243,413
|
441,532,304 df
|
$ 13,097,918
|
4.08 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 6.2881
|
$ 39,653,892
|
6,316,365 unfi
|
$ 18,441,528
|
1.85 %
|
|
|
781
|
Gifto
GTO
|
$ 0.02837364
|
$ 18,711,032
|
662,679,535 gto
|
$ 6,114,220
|
-0.13 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 3.5795
|
$ 23,229,476
|
6,487,387 lazio
|
$ 6,443,261
|
0.70 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01975082
|
$ 11,159,952
|
563,718,021 for
|
$ 2,115,589
|
-0.48 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.40345932
|
$ 12,722,210
|
31,578,259 cvp
|
$ 14,271,895
|
5.13 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12848876
|
$ 11,894,737
|
92,500,000 rss3
|
$ 666,511
|
-0.03 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 5.8044
|
$ 24,890,372
|
4,287,667 santos
|
$ 5,276,390
|
1.06 %
|
|
|
1025
|
Strong
STRONG
|
$ 6.5084
|
$ 2,604,100
|
399,818 strong
|
$ 72,738
|
-1.05 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.00923643
|
$ 1,173,215
|
127,030,605 onston
|
$ 204,949
|
2.71 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.01970699
|
$ 1,644,218
|
83,373,545 polc
|
$ 342,092
|
-2.20 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.02020295
|
$ 740,324
|
36,689,113 kono
|
$ 56,743
|
2.69 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.03783152
|
$ 0
|
0 vpad
|
$ 236,569
|
6.16 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 3.3172
|
$ 0
|
0 porto
|
$ 3,788,781
|
-1.51 %
|
|
|
4048
|
ReapChain
REAP
|
$ 0.02116489
|
$ 0
|
0 reap
|
$ 305,406
|
2.26 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.66758792
|
$ 92,710,292
|
138,916,820 stg
|
$ 34,809,612
|
-4.63 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.2627
|
$ 0
|
0 high
|
$ 35,986,080
|
6.71 %
|
|
|
5494
|
BinaryX
BNX
|
$ 87.4386
|
$ 230,633,864
|
2,637,764 bnx
|
$ 3,893,878
|
3.99 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16978048
|
$ 0
|
0 dar
|
$ 15,853,275
|
-1.82 %
|
|
|
6961
|
Bubblefong
BBF
|
$ 0.76009060
|
$ 0
|
0 bbf
|
$ 551,916
|
-0.13 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.02583616
|
$ 0
|
0 t
|
$ 58,454,312
|
6.76 %
|
|
|
8361
|
Drep [new]
DREP
|
$ 0.36285964
|
$ 17,653,825
|
48,737,500 drep
|
$ 4,332,170
|
4.03 %
|
|
|
10578
|
C2X
CTX
|
$ 0.84267404
|
$ 0
|
0 ctx
|
$ 11.5052
|
-2.00 %
|
|
|
12248
|
EarthFund
1EARTH
|
$ 0.00397231
|
$ 1,405,487
|
355,976,000 1earth
|
$ 433,873
|
0.54 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.01866432
|
$ 0
|
0 perl
|
$ 825,659
|
-1.50 %
|
@Copyright Coin Express Way 2019
