Volume 24h
215
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 20,156
|
$ 386,287,462,372
|
19,164,887 btc
|
$ 37,598,538,812
|
4.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,371.10
|
$ 166,042,427,096
|
120,744,443 eth
|
$ 11,926,748,632
|
-1.29 %
|
|
|
4
|
BNB
BNB
|
$ 289.8812
|
$ 47,616,292,528
|
163,276,975 bnb
|
$ 789,550,832
|
-2.06 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0038
|
$ 48,243,265,064
|
47,653,977,011 usdc
|
$ 4,005,460,788
|
-4.16 %
|
|
|
6
|
XRP
XRP
|
$ 0.48233308
|
$ 24,381,967,428
|
49,900,666,456 xrp
|
$ 3,729,625,928
|
5.91 %
|
|
|
7
|
Solana
SOL
|
$ 35.1527
|
$ 12,543,844,728
|
354,913,006 sol
|
$ 989,679,756
|
-0.62 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00030436
|
$ 2,098,058,196
|
6,900,420,726,870 luna
|
$ 618,083,740
|
4.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.44141640
|
$ 14,986,469,744
|
33,820,262,544 ada
|
$ 463,809,716
|
-2.83 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5600
|
$ 7,578,615,688
|
1,156,326,967 dot
|
$ 230,665,264
|
-1.41 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.7379
|
$ 5,248,340,216
|
295,934,247 avax
|
$ 230,000,116
|
-1.16 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03265272
|
$ 327,091,568
|
9,815,582,251 ust
|
$ 28,178,088
|
3.28 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06167736
|
$ 8,195,731,940
|
132,670,764,300 doge
|
$ 242,859,644
|
-1.94 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001209
|
$ 6,731,660,568
|
589,374,816,188,205 shib
|
$ 196,198,504
|
-1.78 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 20,140
|
$ 4,929,109,488
|
245,107 wbtc
|
$ 331,001,832
|
-0.15 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.78850272
|
$ 5,901,455,084
|
7,441,499,127 matic
|
$ 353,979,672
|
0.60 %
|
|
|
21
|
Dai
DAI
|
$ 1.0044
|
$ 6,472,938,152
|
6,414,454,282 dai
|
$ 486,545,684
|
-4.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1460
|
$ 3,939,832,852
|
71,282,396 ltc
|
$ 265,998,732
|
-1.35 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.2121
|
$ 3,900,649,588
|
292,586,164 atom
|
$ 354,060,296
|
-0.59 %
|
|
|
25
|
TRON
TRX
|
$ 0.06228204
|
$ 5,786,263,544
|
92,342,262,665 trx
|
$ 434,563,360
|
-0.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.8498
|
$ 3,872,088,536
|
491,599,971 link
|
$ 396,508,832
|
-4.54 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 120.2594
|
$ 2,298,247,588
|
19,187,906 bch
|
$ 581,621,536
|
-1.21 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36180020
|
$ 2,523,954,476
|
6,931,155,960 algo
|
$ 180,335,732
|
1.06 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11549388
|
$ 2,957,953,468
|
25,478,026,224 xlm
|
$ 237,981,892
|
1.98 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.5441
|
$ 1,751,818,428
|
314,218,750 ape
|
$ 174,571,116
|
-1.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.2365
|
$ 3,890,873,928
|
137,136,145 etc
|
$ 306,270,420
|
-1.80 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5380
|
$ 4,913,407,964
|
753,766,667 uni
|
$ 150,988,596
|
-0.94 %
|
|
|
37
|
VeChain
VET
|
$ 0.02378408
|
$ 1,727,852,944
|
72,511,146,418 vet
|
$ 64,620,136
|
-1.15 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8301
|
$ 1,702,476,540
|
291,668,340 fil
|
$ 126,559,524
|
-3.18 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.8490
|
$ 1,167,294,428
|
90,390,814 axs
|
$ 57,041,480
|
-0.86 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.86509552
|
$ 1,296,655,636
|
1,499,470,108 sand
|
$ 144,175,868
|
-1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.71473176
|
$ 1,301,130,268
|
1,813,347,603 mana
|
$ 107,209,764
|
-2.04 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.8640
|
$ 698,969,768
|
143,360,261 cake
|
$ 58,936,144
|
-5.58 %
|
|
|
49
|
Fantom
FTM
|
$ 0.23118932
|
$ 588,676,136
|
2,541,152,731 ftm
|
$ 125,753,284
|
-2.33 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.4611
|
$ 1,324,410,448
|
902,943,867 xtz
|
$ 22,715,812
|
-2.00 %
|
|
|
53
|
The Graph
GRT
|
$ 0.10037688
|
$ 745,127,008
|
7,400,273,157 grt
|
$ 17,698,137
|
-2.58 %
|
|
|
55
|
EOS
EOS
|
$ 1.2253
|
$ 1,236,832,628
|
1,010,115,685 eos
|
$ 248,080,048
|
-2.50 %
|
|
|
56
|
Aave
AAVE
|
$ 77.8810
|
$ 1,100,578,068
|
14,113,500 aave
|
$ 80,603,844
|
-1.77 %
|
|
|
61
|
Zcash
ZEC
|
$ 57.5186
|
$ 743,071,096
|
12,867,299 zec
|
$ 50,007,036
|
-0.70 %
|
|
|
67
|
Frax Share
FXS
|
$ 4.2567
|
$ 287,081,908
|
67,021,650 fxs
|
$ 4,733,496
|
-1.44 %
|
|
|
73
|
Maker
MKR
|
$ 776.0838
|
$ 705,419,688
|
901,311 mkr
|
$ 37,248,288
|
3.31 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0678
|
$ 348,718,956
|
69,183,044 cvx
|
$ 5,662,465
|
0.03 %
|
|
|
78
|
NEO
NEO
|
$ 8.9547
|
$ 633,724,796
|
70,530,000 neo
|
$ 39,445,292
|
-1.27 %
|
|
|
80
|
Kusama
KSM
|
$ 43.7508
|
$ 393,686,992
|
8,980,098 ksm
|
$ 16,290,583
|
-2.19 %
|
|
|
81
|
Quant
QNT
|
$ 144.3609
|
$ 1,947,835,528
|
13,413,953 qnt
|
$ 80,724,780
|
2.25 %
|
|
|
82
|
Gala
GALA
|
$ 0.04111824
|
$ 311,873,788
|
7,542,496,572 gala
|
$ 99,792,356
|
-2.20 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 888,879,600
|
880,093,927 tusd
|
$ 47,689,096
|
-4.52 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4232
|
$ 582,931,676
|
239,262,969 snx
|
$ 40,815,900
|
-3.07 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46560360
|
$ 466,047,032
|
1,000,000,000 enj
|
$ 30,979,772
|
-2.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30395248
|
$ 379,618,104
|
1,245,991,469 lrc
|
$ 36,704,076
|
-2.78 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.24227512
|
$ 1,297,582,812
|
5,344,064,580 chz
|
$ 248,442,856
|
-2.09 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.31060396
|
$ 466,712,180
|
1,497,265,277 bat
|
$ 26,686,544
|
-1.66 %
|
|
|
96
|
Dash
DASH
|
$ 42.9946
|
$ 468,324,660
|
10,937,450 dash
|
$ 57,787,252
|
-0.79 %
|
|
|
98
|
Amp
AMP
|
$ 0.00501280
|
$ 388,204,560
|
77,058,950,758 amp
|
$ 12,709,769
|
-0.32 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.94390548
|
$ 371,696,796
|
391,958,099 crv
|
$ 63,813,896
|
-1.04 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0028
|
$ 935,722,144
|
925,853,976 usdp
|
$ 152,903,416
|
-4.31 %
|
|
|
106
|
Compound
COMP
|
$ 62.2974
|
$ 428,617,340
|
6,856,086 comp
|
$ 26,867,948
|
-2.66 %
|
|
|
110
|
Holo
HOT
|
$ 0.00207607
|
$ 370,245,564
|
177,619,433,541 hot
|
$ 21,929,728
|
-3.14 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.21768480
|
$ 181,565,248
|
830,924,708 audio
|
$ 7,764,595
|
-1.52 %
|
|
|
119
|
0x
ZRX
|
$ 0.27291224
|
$ 231,693,220
|
847,496,055 zrx
|
$ 9,473,380
|
-2.29 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1118
|
$ 214,359,060
|
192,789,256 sushi
|
$ 31,503,828
|
-1.51 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8990
|
$ 302,521,404
|
104,350,783 qtum
|
$ 25,074,064
|
-1.82 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,314.21
|
$ 262,290,028
|
31,408 yfi
|
$ 31,161,176
|
-2.06 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7592
|
$ 246,669,128
|
140,245,398 omg
|
$ 20,559,120
|
-1.83 %
|
|
|
131
|
Livepeer
LPT
|
$ 9.1752
|
$ 240,763,420
|
26,216,691 lpt
|
$ 5,772,578
|
-1.75 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.09352384
|
$ 33,035,684
|
350,389,360 anc
|
$ 18,583,288
|
0.63 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00334590
|
$ 134,702,548
|
39,950,978,613 slp
|
$ 10,474,267
|
-2.23 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,672.33
|
$ 516,920,776
|
307,276 paxg
|
$ 8,161,991
|
-3.29 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03124180
|
$ 256,081,980
|
8,162,899,378 ankr
|
$ 15,371,913
|
-2.79 %
|
|
|
140
|
1inch
1INCH
|
$ 0.58674116
|
$ 345,030,408
|
584,492,934 1inch
|
$ 28,802,924
|
-3.38 %
|
|
|
142
|
SXP
SXP
|
$ 0.35917992
|
$ 180,053,548
|
499,211,327 sxp
|
$ 20,276,936
|
-3.07 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.44605228
|
$ 86,126,588
|
191,995,308 bnt
|
$ 5,091,869
|
-3.57 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.99852824
|
$ 60,568,780
|
59,403,034 fei
|
$ 255,865
|
-3.18 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.1910
|
$ 122,770,196
|
102,522,603 knc
|
$ 19,773,661
|
0.73 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00029629
|
$ 97,696,132
|
327,910,337,679 raca
|
$ 6,955,674
|
-1.81 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22856904
|
$ 200,612,668
|
876,249,524 ont
|
$ 15,083,783
|
-1.67 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.47124728
|
$ 141,575,744
|
299,880,426 rndr
|
$ 5,324,187
|
-3.81 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.2888
|
$ 163,122,508
|
126,578,990 dydx
|
$ 39,425,136
|
-1.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.77116856
|
$ 182,351,332
|
235,284,001 imx
|
$ 27,452,472
|
-0.84 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 0.90903560
|
$ 379,597,948
|
416,649,900 twt
|
$ 5,380,221
|
-4.06 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24247668
|
$ 219,760,868
|
898,550,830 poly
|
$ 36,119,552
|
-6.22 %
|
|
|
178
|
UMA
UMA
|
$ 2.3572
|
$ 163,182,976
|
69,036,840 uma
|
$ 7,088,402
|
-2.41 %
|
|
|
179
|
Rally
RLY
|
$ 0.02176848
|
$ 74,476,420
|
3,421,991,050 rly
|
$ 1,537,217
|
-5.05 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.20337404
|
$ 110,999,092
|
544,846,570 looks
|
$ 6,798,881
|
-3.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00103602
|
$ 106,504,304
|
102,008,946,323 spell
|
$ 11,909,878
|
-2.46 %
|
|
|
191
|
REN
REN
|
$ 0.11952508
|
$ 120,049,136
|
1,000,000,000 ren
|
$ 10,987,277
|
0.85 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.14572788
|
$ 119,424,300
|
810,723,361 ceek
|
$ 5,549,310
|
-2.06 %
|
|
|
196
|
Illuvium
ILV
|
$ 58.3204
|
$ 74,436,108
|
1,269,498 ilv
|
$ 3,859,955
|
-1.76 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.9783
|
$ 407,856,660
|
25,783,233 ens
|
$ 67,643,536
|
-3.48 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00128998
|
$ 86,529,708
|
66,455,997,267 tel
|
$ 988,490
|
-4.51 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.31927104
|
$ 157,116,020
|
488,229,678 pla
|
$ 4,796,967
|
-3.73 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.63652648
|
$ 100,719,532
|
157,802,388 mbox
|
$ 7,996,913
|
-3.34 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.61637048
|
$ 43,899,768
|
70,401,812 perp
|
$ 17,185,832
|
6.16 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.8397
|
$ 92,233,856
|
23,897,700 pyr
|
$ 19,354,839
|
2.51 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01572571
|
$ 88,746,868
|
5,645,454,936 celr
|
$ 8,167,514
|
-1.26 %
|
|
|
225
|
Coin98
C98
|
$ 0.36341268
|
$ 90,762,468
|
248,888,888 c98
|
$ 11,385,741
|
-0.59 %
|
|
|
227
|
Biswap
BSW
|
$ 0.26585764
|
$ 86,408,772
|
325,978,692 bsw
|
$ 5,816,356
|
-1.51 %
|
|
|
228
|
Injective
INJ
|
$ 1.7300
|
$ 134,218,804
|
78,005,555 inj
|
$ 11,839,796
|
-1.52 %
|
|
|
233
|
MXC
MXC
|
$ 0.06953820
|
$ 170,156,952
|
2,437,203,515 mxc
|
$ 11,515,062
|
-6.25 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.4085
|
$ 158,627,720
|
112,164,000 dao
|
$ 4,334,245
|
-4.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00096144
|
$ 92,153,232
|
95,654,960,453 dent
|
$ 5,550,519
|
-0.72 %
|
|
|
236
|
Status
SNT
|
$ 0.02841996
|
$ 112,853,444
|
3,940,483,788 snt
|
$ 4,488,600
|
-2.11 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02317940
|
$ 117,731,196
|
5,067,291,735 people
|
$ 26,706,700
|
-3.05 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15620900
|
$ 88,363,904
|
562,296,409 chr
|
$ 10,851,930
|
-0.50 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.21828948
|
$ 100,054,384
|
455,015,531 tribe
|
$ 1,929,030
|
-2.61 %
|
|
|
254
|
COTI
COTI
|
$ 0.10722992
|
$ 119,887,888
|
1,108,643,952 coti
|
$ 11,280,144
|
-1.95 %
|
|
|
255
|
JOE
JOE
|
$ 0.22232068
|
$ 74,295,016
|
333,306,507 joe
|
$ 1,678,592
|
-2.15 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.48334088
|
$ 125,733,128
|
258,456,915 pundix
|
$ 5,938,905
|
-3.07 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.16024020
|
$ 69,901,008
|
434,026,837 ocean
|
$ 5,102,149
|
-2.03 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03809484
|
$ 113,276,720
|
2,942,697,566 orbs
|
$ 58,008,968
|
-7.47 %
|
|
|
265
|
API3
API3
|
$ 1.6669
|
$ 108,741,620
|
64,954,977 api3
|
$ 8,408,841
|
-3.57 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.08384896
|
$ 58,170,216
|
688,117,805 fet
|
$ 6,630,719
|
-2.47 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00814302
|
$ 345,836,648
|
42,302,323,974 rsr
|
$ 68,429,620
|
-4.03 %
|
|
|
275
|
Metis Token
METIS
|
$ 25.3020
|
$ 110,837,844
|
4,354,321 metis
|
$ 8,226,288
|
-2.01 %
|
|
|
276
|
Civic
CVC
|
$ 0.13000620
|
$ 104,952,292
|
802,000,010 cvc
|
$ 4,296,292
|
-2.18 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.21204112
|
$ 33,257,400
|
156,055,247 mir
|
$ 7,386,025
|
0.72 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.1838
|
$ 55,973,212
|
47,229,163 mask
|
$ 8,470,237
|
-1.11 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00051801
|
$ 36,018,772
|
69,000,000,000 crts
|
$ 1,137,847
|
-8.11 %
|
|
|
292
|
Radicle
RAD
|
$ 2.0418
|
$ 89,815,136
|
43,832,617 rad
|
$ 3,081,409
|
-2.73 %
|
|
|
295
|
Metal
MTL
|
$ 1.0721
|
$ 69,699,448
|
64,633,864 mtl
|
$ 6,486,523
|
-2.83 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.14431696
|
$ 88,363,904
|
610,707,991 ctsi
|
$ 3,645,858
|
-1.09 %
|
|
|
302
|
StormX
STMX
|
$ 0.00735896
|
$ 68,429,620
|
9,293,310,496 stmx
|
$ 1,076,673
|
-1.23 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.35615652
|
$ 65,849,652
|
185,125,000 ygg
|
$ 10,275,912
|
-3.52 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00457138
|
$ 85,542,064
|
18,713,709,752 reef
|
$ 16,355,989
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.13040932
|
$ 37,530,472
|
287,331,878 super
|
$ 3,820,912
|
-4.27 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.11549388
|
$ 51,458,268
|
446,330,126 alpha
|
$ 13,750,786
|
1.22 %
|
|
|
315
|
Aragon
ANT
|
$ 1.7066
|
$ 68,711,804
|
40,028,458 ant
|
$ 7,225,523
|
-0.70 %
|
|
|
316
|
aelf
ELF
|
$ 0.13141712
|
$ 61,012,212
|
461,329,999 elf
|
$ 5,449,275
|
-2.94 %
|
|
|
317
|
Balancer
BAL
|
$ 5.5048
|
$ 202,104,212
|
36,551,157 bal
|
$ 5,363,834
|
-0.09 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.53594804
|
$ 35,917,992
|
66,857,177 loka
|
$ 4,419,969
|
-4.21 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.42912124
|
$ 82,216,324
|
190,954,187 bico
|
$ 7,223,749
|
-2.91 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.24429072
|
$ 47,084,416
|
192,464,036 bake
|
$ 18,348,773
|
-0.84 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.05825084
|
$ 40,755,432
|
698,445,817 eps
|
$ 3,358.76
|
-1.56 %
|
|
|
326
|
Storj
STORJ
|
$ 0.45633184
|
$ 65,990,744
|
143,787,439 storj
|
$ 9,004,532
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.2438
|
$ 52,022,636
|
41,591,943 band
|
$ 6,701,326
|
-1.19 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.11307516
|
$ 61,294,396
|
535,333,333 beta
|
$ 136,919,708
|
11.63 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.10057844
|
$ 59,843,164
|
591,544,729 oxt
|
$ 1,686,654
|
-2.21 %
|
|
|
344
|
Venus
XVS
|
$ 4.8929
|
$ 69,638,980
|
14,165,528 xvs
|
$ 2,030,818
|
-2.93 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01210771
|
$ 59,964,100
|
4,943,691,067 ach
|
$ 5,593,149
|
-3.60 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04273072
|
$ 70,888,652
|
1,648,670,278 stpt
|
$ 3,846,148
|
-1.78 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.05301028
|
$ 46,258,020
|
859,725,592 tru
|
$ 7,554,670
|
-1.25 %
|
|
|
356
|
NKN
NKN
|
$ 0.09211292
|
$ 60,226,128
|
650,000,000 nkn
|
$ 4,916,472
|
-1.63 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.11952508
|
$ 49,583,760
|
412,364,409 dusk
|
$ 8,071,873
|
-0.61 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00668776
|
$ 31,927,104
|
4,754,930,780 jasmy
|
$ 51,034,992
|
-2.76 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00921532
|
$ 12,992,235
|
1,383,469,827 spa
|
$ 318,941
|
-4.09 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01314977
|
$ 20,962,240
|
1,599,061,340 vr
|
$ 2,100,275
|
3.35 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02418720
|
$ 73,488,776
|
3,040,885,539 tlm
|
$ 58,371,776
|
3.28 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.48837988
|
$ 48,676,740
|
99,221,432 pols
|
$ 8,367,784
|
-2.21 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.21506452
|
$ 37,732,032
|
175,480,662 qrdo
|
$ 1,179,630
|
-4.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1836
|
$ 52,748,252
|
44,494,967 ghst
|
$ 6,640,737
|
-4.53 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7471
|
$ 96,789,112
|
55,102,381 alice
|
$ 25,396,560
|
-0.91 %
|
|
|
402
|
Marlin
POND
|
$ 0.01092254
|
$ 42,791,188
|
3,908,653,055 pond
|
$ 3,163,000
|
-0.83 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.1360
|
$ 39,284,044
|
34,433,074 orn
|
$ 8,544,652
|
-10.12 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.06349140
|
$ 43,033,060
|
673,858,614 idex
|
$ 8,368,731
|
-0.85 %
|
|
|
431
|
Bounce
AUCTION
|
$ 6.6527
|
$ 50,934,212
|
7,640,617 auction
|
$ 2,635,478
|
-0.17 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.30213844
|
$ 46,640,984
|
153,715,527 alpaca
|
$ 1,266,603
|
-1.52 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.16910884
|
$ 24,489,540
|
145,029,952 rare
|
$ 7,608,205
|
-6.76 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32753500
|
$ 25,376,404
|
77,260,001 agld
|
$ 10,676,311
|
-1.34 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00387801
|
$ 40,352,312
|
10,356,466,695 vra
|
$ 4,454,073
|
-2.33 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.8483
|
$ 26,283,424
|
14,211,564 gtc
|
$ 4,535,080
|
0.06 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.08485676
|
$ 37,691,720
|
442,756,349 clv
|
$ 2,335,879
|
-0.81 %
|
|
|
459
|
SafePal
SFP
|
$ 0.36502516
|
$ 39,525,916
|
108,166,667 sfp
|
$ 2,641,323
|
-1.98 %
|
|
|
460
|
Automata
ATA
|
$ 0.17777592
|
$ 51,135,772
|
286,486,400 ata
|
$ 109,326,144
|
20.14 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 0.61092836
|
$ 41,319,800
|
67,460,637 cocos
|
$ 2,078,829
|
-3.16 %
|
|
|
464
|
BENQI
QI
|
$ 0.00935440
|
$ 27,674,188
|
2,954,127,847 qi
|
$ 1,612,702
|
-2.09 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00492210
|
$ 46,661,140
|
9,386,552,599 mft
|
$ 11,021,240
|
-1.78 %
|
|
|
473
|
district0x
DNT
|
$ 0.04434320
|
$ 33,499,272
|
751,221,716 dnt
|
$ 2,274,846
|
1.58 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01028359
|
$ 24,046,108
|
2,318,582,205 umee
|
$ 578,759
|
-5.78 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.6676
|
$ 10,080,782
|
1,511,066 torn
|
$ 5,358,916
|
-0.52 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 3.9881
|
$ 45,552,560
|
11,360,000 alpine
|
$ 7,515,024
|
-4.93 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.03446676
|
$ 33,902,392
|
982,174,603 arpa
|
$ 9,831,391
|
-1.39 %
|
|
|
530
|
Quickswap
QUICK
|
$ 58.2879
|
$ 26,968,728
|
461,000 quick
|
$ 8,461.62
|
-0.81 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 38.9279
|
$ 26,061,708
|
666,645 farm
|
$ 1,392,356
|
-2.71 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.8682
|
$ 44,323,044
|
15,557,962 ern
|
$ 127,607,636
|
-30.57 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.27170288
|
$ 22,473,940
|
82,546,919 chess
|
$ 15,998,765
|
-3.57 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.25759368
|
$ 19,420,104
|
75,000,000 tko
|
$ 2,319,915
|
-1.10 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00449479
|
$ 27,129,976
|
5,999,999,954 key
|
$ 1,710,519
|
-2.83 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 9,630,496
|
39,895,439,517,783 sos
|
$ 2,033,478
|
-3.65 %
|
|
|
622
|
BarnBridge
BOND
|
$ 5.2238
|
$ 51,337,332
|
9,759,717 bond
|
$ 5,288,854
|
-3.27 %
|
|
|
623
|
Litentry
LIT
|
$ 0.62483600
|
$ 23,683,300
|
37,619,383 lit
|
$ 11,593,933
|
1.98 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.26767168
|
$ 9,666,556
|
36,100,000 voxel
|
$ 8,741,113
|
-8.15 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.59984256
|
$ 34,144,264
|
56,000,000 bel
|
$ 40,352,312
|
2.69 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.04454476
|
$ 23,340,648
|
523,757,410 om
|
$ 1,789,208
|
-2.62 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05240560
|
$ 22,756,124
|
434,102,716 tvk
|
$ 1,595,025
|
-0.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00510955
|
$ 19,567,324
|
3,812,962,152 ooki
|
$ 6,977,161
|
-0.01 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23038308
|
$ 20,143,503
|
87,456,250 front
|
$ 6,278,796
|
-4.69 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.06349140
|
$ 26,162,488
|
410,961,782 ramp
|
$ 8,047.67
|
-2.65 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.12758748
|
$ 22,957,684
|
178,333,340 pstake
|
$ 520,627
|
-4.93 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40715120
|
$ 31,584,452
|
77,356,229 gods
|
$ 5,057,463
|
-8.20 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.11892040
|
$ 10,152,033
|
84,971,024 crpt
|
$ 290,554
|
-2.91 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00078608
|
$ 8,642,470
|
10,901,162,879 gmm
|
$ 411,864
|
-4.35 %
|
|
|
753
|
dForce Token
DF
|
$ 0.03345896
|
$ 14,642,689
|
432,032,332 df
|
$ 3,076,672
|
-1.33 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 6.4366
|
$ 40,271,688
|
6,221,365 unfi
|
$ 19,668,930
|
-1.35 %
|
|
|
781
|
Gifto
GTO
|
$ 0.02055912
|
$ 13,633,639
|
662,679,535 gto
|
$ 1,692,681
|
-0.29 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 6.8700
|
$ 44,464,136
|
6,487,387 lazio
|
$ 6,470,519
|
-4.39 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01923286
|
$ 10,790,192
|
563,718,021 for
|
$ 2,271,259
|
-0.71 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.33620208
|
$ 10,375,261
|
30,605,933 cvp
|
$ 3,576,098
|
-1.62 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12577344
|
$ 11,740,265
|
92,500,000 rss3
|
$ 1,029,911
|
-3.62 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 17.5478
|
$ 75,685,780
|
4,287,667 santos
|
$ 21,183,956
|
-4.74 %
|
|
|
1025
|
Strong
STRONG
|
$ 6.0674
|
$ 2,396,024
|
399,818 strong
|
$ 95,381
|
0.20 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.01207143
|
$ 1,542,337
|
127,030,605 onston
|
$ 354,617
|
-4.85 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.03245116
|
$ 2,266,905
|
69,141,847 polc
|
$ 255,415
|
-1.58 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.02579968
|
$ 953,447
|
36,689,113 kono
|
$ 102,153
|
-2.60 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.03890108
|
$ 0
|
0 vpad
|
$ 508,097
|
-1.66 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.9442
|
$ 0
|
0 porto
|
$ 9,238,563
|
-2.21 %
|
|
|
4048
|
ReapChain
REAP
|
$ 0.01631427
|
$ 0
|
0 reap
|
$ 508,850
|
-8.20 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.53655272
|
$ 71,856,140
|
133,506,964 stg
|
$ 12,626,021
|
-1.00 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.6913
|
$ 0
|
0 high
|
$ 86,670,800
|
19.02 %
|
|
|
5494
|
BinaryX
BNX
|
$ 154.3708
|
$ 0
|
0 bnx
|
$ 4,018,361
|
-6.47 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.20881616
|
$ 0
|
0 dar
|
$ 17,913,806
|
-1.74 %
|
|
|
6961
|
Bubblefong
BBF
|
$ 3.2989
|
$ 0
|
0 bbf
|
$ 107,712
|
-2.06 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.03104024
|
$ 0
|
0 t
|
$ 2,892,285
|
-1.43 %
|
|
|
8361
|
Drep [new]
DREP
|
$ 0.52849032
|
$ 0
|
0 drep
|
$ 3,317,053
|
-2.21 %
|
|
|
10578
|
C2X
CTX
|
$ 0.60468000
|
$ 0
|
0 ctx
|
$ 171,450
|
1.04 %
|
|
|
12248
|
EarthFund
1EARTH
|
$ 0.00174954
|
$ 621,921
|
355,976,000 1earth
|
$ 306,781
|
-1.66 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.02156692
|
$ 0
|
0 perl
|
$ 1,914,558
|
1.64 %
|
@Copyright Coin Express Way 2019
