Volume 24h
76
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 722.7648
|
$ 114,196,782,986
|
157,895,234 bnb
|
$ 2,042,472,659
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,671
|
$ 9,560,315,548
|
150,151 wbtc
|
$ 377,993,166
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.3394
|
$ 12,050,073,763
|
5,151,196,612 dai
|
$ 392,296,641
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3515
|
$ 221,544,935
|
94,220,237 mim
|
$ 23,494,570
|
2.96 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30959077
|
$ 2,748,555,756
|
8,885,084,420 grt
|
$ 169,162,431
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.4808
|
$ 1,242,622,337
|
71,079,433 fxs
|
$ 39,140,728
|
-2.55 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3578
|
$ 454,723,363
|
192,789,256 sushi
|
$ 148,565,427
|
-1.23 %
|
|
|
214
|
MAI
MIMATIC
|
$ 2.3521
|
$ 102,158,597
|
43,458,271 mimatic
|
$ 5,116,448
|
2.80 %
|
|
|
255
|
JOE
JOE
|
$ 1.2314
|
$ 422,302,153
|
343,849,840 joe
|
$ 345,762,669
|
19.71 %
|
|
|
271
|
BENQI Liquid Staked AVAX
SAVAX
|
$ 41.3809
|
$ 224,342,059
|
5,421,949 savax
|
$ 1,617,851
|
-1.18 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5753
|
$ 93,703,654
|
36,409,110 ampl
|
$ 356,864
|
1.67 %
|
|
|
464
|
BENQI
QI
|
$ 0.02075593
|
$ 72,598,082
|
3,504,957,474 qi
|
$ 7,159,239
|
0.93 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00903980
|
$ 2,313,479
|
255,983,565 cra
|
$ 38,328
|
-2.44 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.17927022
|
$ 11,043,236
|
61,790,624 insur
|
$ 1,983,049
|
4.58 %
|
|
|
822
|
SwapXI Token
SWAPXI
|
$ 1.0477
|
$ 22,000,525
|
21,000,000 swapxi
|
$ 146.6704
|
0.00 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10425644
|
$ 16,314,798
|
156,104,956 png
|
$ 449,716
|
1.79 %
|
|
|
1012
|
NFTrade
NFTD
|
$ 0.07056381
|
$ 3,170,458
|
45,219,698 nftd
|
$ 108,579
|
-6.20 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11633493
|
$ 11,223,460
|
96,662,611 tryb
|
$ 37.9188
|
-2.44 %
|
|
|
1118
|
Yield Yak
YAK
|
$ 950.7590
|
$ 9,511,048
|
10,000.00 yak
|
$ 35,670
|
-2.24 %
|
|
|
1142
|
ZooKeeper
ZOO
|
$ 0.01963072
|
$ 6,930,574
|
352,908,410 zoo
|
$ 185,753
|
2.38 %
|
|
|
1352
|
Arable Protocol
ACRE
|
$ 0.00507297
|
$ 955,688
|
188,607,679 acre
|
$ 77,513
|
-10.66 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.04987145
|
$ 4,054,495
|
81,384,991 oddz
|
$ 533,597
|
1.04 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00626810
|
$ 761,380
|
121,416,311 tok
|
$ 53,205
|
4.45 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.36235470
|
$ 7,166,168
|
19,515,052 roco
|
$ 1,164,323
|
6.48 %
|
|
|
1681
|
Husky AVAX
HUSKY
|
$ 0
|
$ 711,825
|
88,389,478,000,000 husky
|
$ 3,208.08
|
1.31 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48504673
|
$ 11,961,901
|
23,631,124 dyp
|
$ 1,782,232
|
7.89 %
|
|
|
1740
|
Verso
VSO
|
$ 0.00415754
|
$ 392,430
|
94,550,019 vso
|
$ 31,488
|
8.12 %
|
|
|
1984
|
WOWswap
WOW
|
$ 0.21169143
|
$ 138,802
|
656,666 wow
|
$ 3,586.94
|
-0.95 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.02348313
|
$ 531,941
|
22,582,180 milk2
|
$ 7,675.64
|
3.39 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00071200
|
$ 1,380,810
|
1,935,393,190 cook
|
$ 45,285
|
2.69 %
|
|
|
2153
|
Shibavax
SHIBX
|
$ 0.00015257
|
$ 1,455,048
|
9,737,308,550 shibx
|
$ 9.1174
|
4.57 %
|
|
|
2189
|
Spore
SPORE
|
$ 0
|
$ 1,539,157
|
33,310,744,933,745,200 spore
|
$ 1,003.46
|
-5.20 %
|
|
|
2280
|
Avaxtars
AVXT
|
$ 0.00058485
|
$ 171,447
|
293,549,852 avxt
|
$ 2,245.30
|
2.51 %
|
|
|
2329
|
MetaBrands
MAGE
|
$ 0.05294193
|
$ 777,674
|
14,632,396 mage
|
$ 70,244
|
-1.46 %
|
|
|
2445
|
Oh! Finance
OH
|
$ 0.00855030
|
$ 349,508
|
40,866,616 oh
|
$ 43.4254
|
-0.57 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.07119952
|
$ 501,131
|
7,052,148 mfi
|
$ 31,757
|
4.50 %
|
|
|
2476
|
RaceX
RACEX
|
$ 0.00034328
|
$ 254,147
|
742,058,500 racex
|
$ 57.6748
|
-1.48 %
|
|
|
2562
|
Snowball
SNOB
|
$ 0.02999280
|
$ 164,126
|
5,472,080 snob
|
$ 23.8792
|
0.00 %
|
|
|
2620
|
AVME
AVME
|
$ 0.03081922
|
$ 142,140
|
4,612,528 avme
|
$ 61.5520
|
-0.91 %
|
|
|
2722
|
YetiSwap
YTS
|
$ 0.00240298
|
$ 265,939
|
110,750,370 yts
|
$ 350,020
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00140492
|
$ 21,556
|
15,363,500 ave
|
$ 437.8287
|
-7.64 %
|
|
|
3082
|
Gaj Finance
GAJ
|
$ 0.01040657
|
$ 251,246
|
2,094,398,844,238 gaj
|
$ 72.6693
|
-0.60 %
|
|
|
3119
|
Cycle Token
CYCLE
|
$ 0.19961294
|
$ 41,324
|
206,870 cycle
|
$ 0.03865753
|
0.00 %
|
|
|
3249
|
Ape In
APEIN
|
$ 0.35981186
|
$ 13,480
|
37,500 apein
|
$ 17.8933
|
-0.43 %
|
|
|
3308
|
Teddy
TEDDY
|
$ 0.00284162
|
$ 55,466
|
19,525,228 teddy
|
$ 775.3450
|
0.00 %
|
|
|
3328
|
Olive Cash
OLIVE
|
$ 0.00311498
|
$ 67,517
|
21,666,995 olive
|
$ 6,033.10
|
-29.28 %
|
|
|
3337
|
Baguette
BAG
|
$ 0.00094085
|
$ 59,265
|
67,586,141 bag
|
$ 3.4309
|
0.00 %
|
|
|
3585
|
HERMES
HERMES
|
$ 1.5480
|
$ 9,728.44
|
6,284.70 hermes
|
$ 40.5564
|
0.24 %
|
|
|
4017
|
Orca DAO
ORCA
|
$ 0.00013350
|
$ 0
|
0 orca
|
$ 72.3463
|
-0.18 %
|
|
|
4352
|
VM Tycoons Businesses
BUSINESSES
|
$ 0.00040685
|
$ 0
|
0 businesses
|
$ 13.0219
|
-0.32 %
|
|
|
5488
|
Orca AVAI
AVAI
|
$ 2.2879
|
$ 0
|
0 avai
|
$ 155.1476
|
1.57 %
|
|
|
5492
|
Vee Finance
VEE
|
$ 0.00032421
|
$ 0
|
0 vee
|
$ 29,886
|
1.62 %
|
|
|
5746
|
Sherpa
SHERPA
|
$ 0.26890533
|
$ 0
|
0 sherpa
|
$ 26.9458
|
0.00 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.05531313
|
$ 0
|
0 lost
|
$ 9,852.91
|
-2.18 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00087728
|
$ 0
|
0 hct
|
$ 35,414
|
-3.04 %
|
|
|
6099
|
Thor
THOR
|
$ 0.50856800
|
$ 0
|
0 thor
|
$ 137,857
|
-1.51 %
|
|
|
6894
|
Volta
VOLTA
|
$ 2.0069
|
$ 0
|
0 volta
|
$ 69,115
|
-16.84 %
|
|
|
7114
|
AvalancheVoid
VOID
|
$ 0.00008900
|
$ 0
|
0 void
|
$ 7.0704
|
0.00 %
|
|
|
7223
|
Maximus
MAXI
|
$ 0.02355941
|
$ 0
|
0 maxi
|
$ 45.7527
|
-0.83 %
|
|
|
7665
|
Chihuahuax
CHIHUA
|
$ 0
|
$ 0
|
0 chihua
|
$ 8.2191
|
0.00 %
|
|
|
7982
|
Hoopoe
HOOP
|
$ 99.9603
|
$ 0
|
0 hoop
|
$ 2.3324
|
0.00 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 39.0917
|
$ 0
|
0 wavax
|
$ 41,373,024
|
1.07 %
|
|
|
8864
|
Weble Ecosystem Token
WET
|
$ 0.97899340
|
$ 0
|
0 wet
|
$ 10.4117
|
-1.12 %
|
|
|
9164
|
Avaware USD
AUSD
|
$ 1.1017
|
$ 0
|
0 ausd
|
$ 58,586
|
0.00 %
|
|
|
9172
|
Rugpull Prevention
RUGPULL
|
$ 0.02661718
|
$ 0
|
0 rugpull
|
$ 3.4525
|
-0.49 %
|
|
|
9383
|
Teddy Dollar
TSD
|
$ 2.4761
|
$ 0
|
0 tsd
|
$ 88.7521
|
2.23 %
|
|
|
9411
|
Sonic Token
SONIC
|
$ 0.00024157
|
$ 0
|
0 sonic
|
$ 16.2843
|
0.00 %
|
|
|
10402
|
Tundra Token
TUNDRA
|
$ 0.14112762
|
$ 0
|
0 tundra
|
$ 11.7250
|
0.00 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 2.2771
|
$ 0
|
0 usdc
|
$ 4,467,961
|
-1.28 %
|
|
|
12912
|
YAY Games
YAY
|
$ 0.00122692
|
$ 0
|
0 yay
|
$ 45,397
|
-7.28 %
|
|
|
13062
|
Boo Finance
BOOFI
|
$ 0.00418933
|
$ 42,070
|
10,044,749 boofi
|
$ 4.3508
|
-0.29 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00903980
|
$ 0
|
0 pln
|
$ 275,579
|
-5.38 %
|
@Copyright Coin Express Way 2019
