Volume 24h
90
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0019
|
$ 16,291,246,806
|
16,258,271,387 busd
|
$ 9,073,758,300
|
2.05 %
|
0.0000435800 | 708654.0000000000 | 16258271387.1600000000 | 394700.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
0.0003819300 | 26888.0000000000 | 70530000.0000000000 | 3671.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
0.0000133000 | 7354.0000000000 | 553845787.7373740000 | 1290.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 17.1806
|
$ 301,408,779
|
17,513,924 btg
|
$ 2,224,163
|
-1.67 %
|
0.0007473400 | 13111.0000000000 | 17513924.0000000000 | 96.7490000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.35655939
|
$ 60,943,839
|
170,865,796 ark
|
$ 4,677,940
|
-2.43 %
|
0.0000155100 | 2651.0000000000 | 170865796.0000000000 | 203.4860000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
0.0578864000 | 2300.0000000000 | 39732.1108250207 | 591.9530000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00405986
|
$ 24,391,329
|
5,999,999,954 key
|
$ 8,290,730
|
7.31 %
|
0.0000001766 | 1061.0000000000 | 5999999954.0000000000 | 360.6390000000 |
|
634
|
![]()
Tellor
TRB
|
$ 18.3344
|
$ 44,529,693
|
2,422,257 trb
|
$ 14,038,601
|
-0.58 %
|
0.0007975300 | 1937.0000000000 | 2422257.4387855316 | 610.6660000000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.22690143
|
$ 6,618,096
|
29,182,765 wtc
|
$ 1,750,245
|
-3.61 %
|
0.0000098700 | 287.8810000000 | 29182764.8106682970 | 76.1340000000 |
|
1038
|
![]()
GivingToServices SVS
SVS
|
$ 0.00069657
|
$ 2,950,684
|
4,240,338,593 svs
|
$ 70,552
|
2.31 %
|
0.0000000303 | 128.3520000000 | 4240338592.8042500000 | 3.0689490000 |
|
1093
|
![]()
VeraOne
VRO
|
$ 60.3854
|
$ 15,155,038
|
251,305 vro
|
$ 29,697
|
2.67 %
|
0.0026267100 | 659.2300000000 | 251305.4687147800 | 1.2917810000 |
|
1311
|
![]()
Ston
STON
|
$ 0.00286903
|
$ 535,521
|
186,755,667 ston
|
$ 22,095
|
2.67 %
|
0.0000001248 | 23.2946670000 | 186755666.9171681400 | 0.9611032700 |
|
1382
|
![]()
Diamond
DMD
|
$ 2.0665
|
$ 7,721,545
|
3,736,503 dmd
|
$ 14,087
|
2.07 %
|
0.0000898900 | 335.8800000000 | 3736503.3465352400 | 0.6127648000 |
|
1404
|
![]()
Oduwa Coin
OWC
|
$ 0.25103988
|
$ 3,796,656
|
15,123,718 owc
|
$ 7,617.05
|
0.09 %
|
0.0000109200 | 165.1510000000 | 15123717.7754487000 | 0.3313346400 |
|
1439
|
![]()
Crypton
CRP
|
$ 0.62736981
|
$ 4,978,912
|
7,930,303 crp
|
$ 16,722
|
2.32 %
|
0.0000272900 | 216.5780000000 | 7930303.0000000000 | 0.7273966200 |
|
1560
|
![]()
xWIN Finance
XWIN
|
$ 0.38736465
|
$ 2,648,034
|
6,905,643 xwin
|
$ 55,267
|
4.50 %
|
0.0000168500 | 115.1870000000 | 6905643.2524858300 | 2.4040750000 |
|
1779
|
![]()
InnovaMinex
MINX
|
$ 0.04390899
|
$ 2,749,875
|
62,490,000 minx
|
$ 1,433.91
|
0.00 %
|
0.0000019100 | 119.6170000000 | 62490000.0000000000 | 0.0623735400 |
|
1840
|
![]()
Ravendex
RAVE
|
$ 0.00007127
|
$ 52,244
|
723,700,000 rave
|
$ 39.9507
|
0.65 %
|
0.0000000031 | 2.2725510000 | 723700000.0000000000 | 0.0017378200 |
|
2048
|
![]()
Lunes
LUNES
|
$ 0.00397480
|
$ 598,971
|
150,728,537 lunes
|
$ 0.51863184
|
1.32 %
|
0.0000001729 | 26.0546800000 | 150728537.0000000000 | 0.0000225600 |
|
2107
|
![]()
ExchangeCoin
EXCC
|
$ 0.00183452
|
$ 52,816
|
28,684,926 excc
|
$ 44,266
|
-1.75 %
|
0.0000000798 | 2.2974470000 | 28684926.0823285000 | 1.9255190000 |
|
2129
|
![]()
Asia Coin
ASIA
|
$ 0.08942721
|
$ 1,710,956
|
19,100,100 asia
|
$ 23,520
|
-0.71 %
|
0.0000038900 | 74.4250000000 | 19100100.0000000000 | 1.0230960000 |
|
2506
|
![]()
Sether
SETH
|
$ 0.01637506
|
$ 329,738
|
20,136,682 seth
|
$ 1.2773
|
0.00 %
|
0.0000007123 | 14.3432780000 | 20136682.0000000000 | 0.0000555600 |
|
2552
|
![]()
ASIMI
ASIMI
|
$ 0.00190349
|
$ 103,450
|
54,323,577 asimi
|
$ 0.00001839
|
-0.70 %
|
0.0000000828 | 4.4999770000 | 54323577.2596781000 | 0.0000000008 |
|
2631
|
![]()
Mercor Finance
MRCR
|
$ 0.00193108
|
$ 96,911
|
50,150,000 mrcr
|
$ 21,080
|
-12.26 %
|
0.0000000840 | 4.2155370000 | 50150000.0000000000 | 0.9169706500 |
|
2775
|
![]()
Codi Finance
CODI
|
$ 0.00003448
|
$ 2,582.26
|
76,865,340 codi
|
$ 2.1796
|
-59.05 %
|
0.0000000015 | 0.1123259900 | 76865339.6500000000 | 0.0000948100 |
|
2847
|
![]()
Pakcoin
PAK
|
$ 0.00538862
|
$ 416,621
|
77,799,355 pak
|
$ 6,854.26
|
2.77 %
|
0.0000002344 | 18.1226080000 | 77799354.9287002000 | 0.2981539300 |
|
2942
|
![]()
PalGold
PALG
|
$ 0.00016782
|
$ 4,118.64
|
24,702,247 palg
|
$ 7.0597
|
52.64 %
|
0.0000000073 | 0.1791571200 | 24702247.0000000000 | 0.0003070900 |
|
3143
|
![]()
KnoxFS
KFX
|
$ 0.04597800
|
$ 29,462
|
640,784 kfx
|
$ 24.3433
|
-42.68 %
|
0.0000020000 | 1.2815690000 | 640784.2944683900 | 0.0010589100 |
|
3895
|
![]()
Dexfin
DXF
|
$ 0.01218417
|
$ 0
|
0 dxf
|
$ 78.6610
|
-1.85 %
|
0.0000005300 | 0.0000000000 | 0.0000000000 | 0.0034216800 |
|
4051
|
![]()
Junca cash
JCC
|
$ 0.04206987
|
$ 0
|
0 jcc
|
$ 5,274.84
|
1.84 %
|
0.0000018300 | 0.0000000000 | 0.0000000000 | 0.2294504400 |
|
4391
|
![]()
Whive
WHIVE
|
$ 0.00045978
|
$ 0
|
0 whive
|
$ 0.00183912
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000000800 |
|
4451
|
![]()
Tron Connect
TCX
|
$ 0.00000230
|
$ 0
|
0 tcx
|
$ 1,343.80
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0584542200 |
|
4468
|
![]()
Herum
RAM
|
$ 0.00340237
|
$ 0
|
0 ram
|
$ 397.6081
|
0.00 %
|
0.0000001480 | 0.0000000000 | 0.0000000000 | 0.0172955800 |
|
5383
|
![]()
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 4.3792
|
17.89 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001904900 |
|
5786
|
![]()
BullionFX
BULL
|
$ 0.08804787
|
$ 0
|
0 bull
|
$ 15,525
|
-0.92 %
|
0.0000038300 | 0.0000000000 | 0.0000000000 | 0.6753337400 |
|
6641
|
![]()
Novem Gold
NNN
|
$ 70.8061
|
$ 0
|
0 nnn
|
$ 725,055
|
-2.22 %
|
0.0030800000 | 0.0000000000 | 0.0000000000 | 31.5392000000 |
|
7910
|
![]()
CashBackPro
CBP
|
$ 0.88852485
|
$ 0
|
0 cbp
|
$ 33,516
|
6.54 %
|
0.0000386500 | 0.0000000000 | 0.0000000000 | 1.4579210000 |
|
8052
|
![]()
DogeCube
DOGECUBE
|
$ 0.00004828
|
$ 0
|
0 dogecube
|
$ 5,022.24
|
-4.75 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.2184625700 |
|
8083
|
![]()
Arabic
ABIC
|
$ 0.00588289
|
$ 0
|
0 abic
|
$ 1,073,732
|
-0.39 %
|
0.0000002559 | 0.0000000000 | 0.0000000000 | 46.7063380000 |
|
8352
|
PactSwap
PACT
|
$ 0.00114945
|
$ 0
|
0 pact
|
$ 47.3229
|
0.12 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0020585000 |
|
8786
|
![]()
GreenCoin.AI
GRC
|
$ 0.00296558
|
$ 0
|
0 grc
|
$ 34.3442
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8873
|
![]()
PDX Coin
PDX
|
$ 48.4109
|
$ 0
|
0 pdx
|
$ 604,533
|
-0.52 %
|
0.0021058300 | 0.0000000000 | 0.0000000000 | 26.2966030000 |
|
9087
|
![]()
CORE MultiChain
CMCX
|
$ 0.00262534
|
$ 0
|
0 cmcx
|
$ 276,140
|
1.49 %
|
0.0000001142 | 0.0000000000 | 0.0000000000 | 12.0118150000 |
|
9232
|
![]()
CoinClaim
CLM
|
$ 0.00006207
|
$ 0
|
0 clm
|
$ 4,127.97
|
-1.24 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.1795626400 |
|
9803
|
![]()
Britto
BRT
|
$ 2.6665
|
$ 0
|
0 brt
|
$ 220,915
|
1.07 %
|
0.0001159900 | 0.0000000000 | 0.0000000000 | 9.6095890000 |
|
9822
|
![]()
MonoMoney
MONO
|
$ 0.00440469
|
$ 0
|
0 mono
|
$ 1,617.65
|
0.38 %
|
0.0000001916 | 0.0000000000 | 0.0000000000 | 0.0703662700 |
|
9826
|
![]()
Si14Bet
SI14
|
$ 807.2422
|
$ 0
|
0 si14
|
$ 686.1559
|
0.00 %
|
0.0351142800 | 0.0000000000 | 0.0000000000 | 0.0298471400 |
|
10012
|
![]()
CoinWealth
CNW
|
$ 0.00020920
|
$ 0
|
0 cnw
|
$ 10.2177
|
1.63 %
|
0.0000000091 | 0.0000000000 | 0.0000000000 | 0.0004444600 |
|
10231
|
![]()
Ameru DAO
ADAO
|
$ 0.00018621
|
$ 0
|
0 adao
|
$ 1.5616
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000679300 |
|
10551
|
![]()
Hiram Coin
HIRAM
|
$ 0.02735691
|
$ 0
|
0 hiram
|
$ 68,923
|
-0.31 %
|
0.0000011900 | 0.0000000000 | 0.0000000000 | 2.9980870000 |
|
11126
|
![]()
CryptoPerformance Coin
CPC
|
$ 0.20621133
|
$ 0
|
0 cpc
|
$ 3,383,176
|
-1.93 %
|
0.0000089700 | 0.0000000000 | 0.0000000000 | 147.1650000000 |
|
11159
|
![]()
VooVoo
VOO
|
$ 0.00004368
|
$ 0
|
0 voo
|
$ 0.00287133
|
0.00 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0000001249 |
|
11957
|
![]()
Novem Pro
NVM
|
$ 0.27586800
|
$ 0
|
0 nvm
|
$ 66,479
|
-7.68 %
|
0.0000120000 | 0.0000000000 | 0.0000000000 | 2.8917720000 |
|
12524
|
![]()
FqSwap
FQS
|
$ 0.00004828
|
$ 0
|
0 fqs
|
$ 11,958
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.5201403000 |
|
13318
|
![]()
Koisan
KIC
|
$ 0.00516333
|
$ 0
|
0 kic
|
$ 105,589
|
0.00 %
|
0.0000002246 | 0.0000000000 | 0.0000000000 | 4.5930360000 |
@Copyright Coin Express Way 2019