Volume 24h
90
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 801.5775
|
$ 126,649,192,098
|
157,895,234 bnb
|
$ 2,265,190,887
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6107
|
$ 20,541,049,050
|
7,868,799,946 busd
|
$ 10,806,347,325
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 309.7986
|
$ 5,994,517,575
|
19,348,537 bch
|
$ 640,026,234
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.8439
|
$ 7,120,732,497
|
140,119,297 etc
|
$ 341,516,532
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4679
|
$ 2,670,089,616
|
1,824,388,293 mana
|
$ 216,444,210
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8011
|
$ 2,592,183,801
|
924,145,001 xtz
|
$ 86,507,181
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
66
|
Waves
WAVES
|
$ 5.2969
|
$ 530,676,081
|
100,000,000 waves
|
$ 92,852,451
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 31.5388
|
$ 2,227,753,794
|
70,530,000 neo
|
$ 211,791,012
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1211
|
$ 1,924,661,397
|
315,272,304 snx
|
$ 193,883,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95390559
|
$ 954,540,117
|
1,000,000,000 enj
|
$ 59,413,442
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.87917241
|
$ 1,096,110,141
|
1,245,991,469 lrc
|
$ 145,588,695
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61196604
|
$ 908,642,664
|
1,485,963,548 bat
|
$ 100,960,296
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3026
|
$ 1,777,169,121
|
771,523,957 crv
|
$ 152,215,977
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 105.6727
|
$ 725,052,852
|
6,856,086 comp
|
$ 48,914,135
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.56190891
|
$ 475,965,753
|
847,496,055 zrx
|
$ 38,433,512
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
Qtum
QTUM
|
$ 7.7363
|
$ 808,669,410
|
104,591,387 qtum
|
$ 67,734,418
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 20,950
|
$ 686,840,226
|
32,777 yfi
|
$ 78,822,354
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.4960
|
$ 631,283,862
|
140,245,398 omg
|
$ 78,822,354
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.54921837
|
$ 204,952,221
|
372,782,297 srm
|
$ 17,726,569
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
142
|
SXP
SXP
|
$ 0.65920305
|
$ 368,237,169
|
559,228,510 sxp
|
$ 29,723,924
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.5428
|
$ 708,907,665
|
17,513,924 btg
|
$ 11,452,296
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
191
|
REN
REN
|
$ 0.25169571
|
$ 251,625,207
|
1,000,000,000 ren
|
$ 52,897,696
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7118
|
$ 42,382,596
|
24,758,439 kncl
|
$ 133,569
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
236
|
Status
SNT
|
$ 0.07030559
|
$ 278,698,359
|
3,960,483,788 snt
|
$ 24,959,472
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
261
|
Power Ledger
POWR
|
$ 0.45262926
|
$ 194,376,771
|
429,712,892 powr
|
$ 14,710,944
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85238127
|
$ 369,788,235
|
434,026,837 ocean
|
$ 49,423,238
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
276
|
Civic
CVC
|
$ 0.25451583
|
$ 203,894,676
|
802,000,010 cvc
|
$ 16,939,333
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
299
|
Ark
ARK
|
$ 0.81430965
|
$ 140,159,964
|
171,915,386 ark
|
$ 6,043,517
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
317
|
Balancer
BAL
|
$ 16.8185
|
$ 676,053,267
|
40,213,291 bal
|
$ 18,472,914
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2372
|
$ 525,670,368
|
124,058,216 band
|
$ 32,896,065
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 46.6941
|
$ 290,472,360
|
6,217,658 nmr
|
$ 32,936,252
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
422
|
Augur
REP
|
$ 21.0007
|
$ 165,611,547
|
7,868,117 rep
|
$ 23,737,303
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
495
|
DFI.money
YFII
|
$ 2,793.87
|
$ 111,042,225
|
39,732 yfii
|
$ 20,141,791
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
614
|
SelfKey
KEY
|
$ 0.02366786
|
$ 142,063,545
|
5,999,999,954 key
|
$ 71,983,563
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
634
|
Tellor
TRB
|
$ 34.5542
|
$ 84,039,576
|
2,430,839 trb
|
$ 11,718,022
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.63593706
|
$ 18,720,168
|
29,182,765 wtc
|
$ 51,414,736
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00250286
|
$ 10,599,633
|
4,240,338,593 svs
|
$ 255,836
|
0.03 %
|
0.0000000355 | 150.3430000000 | 4240338592.8042500000 | 3.6287240000 |
|
1093
|
VeraOne
VRO
|
$ 163.8469
|
$ 38,844,474
|
237,078 vro
|
$ 73,815
|
1.94 %
|
0.0023239700 | 550.9620000000 | 237077.8461778800 | 1.0469710000 |
|
1311
|
Ston
STON
|
$ 0.00623247
|
$ 1,163,972
|
186,755,667 ston
|
$ 28,662
|
1.16 %
|
0.0000000884 | 16.5095420000 | 186755666.9171681400 | 0.4065428600 |
|
1382
|
Diamond
DMD
|
$ 8.7339
|
$ 32,713,745
|
3,745,543 dmd
|
$ 44,270
|
1.06 %
|
0.0001238800 | 464.0050000000 | 3745542.5607375500 | 0.6279133500 |
|
1404
|
Oduwa Coin
OWC
|
$ 0.62888676
|
$ 9,511,137
|
15,123,718 owc
|
$ 6,266.23
|
0.00 %
|
0.0000089200 | 134.9040000000 | 15123717.7754487000 | 0.0888788800 |
|
1439
|
Crypton
CRP
|
$ 1.5842
|
$ 12,462,251
|
7,859,400 crp
|
$ 979,991
|
-1.03 %
|
0.0000224700 | 176.7620000000 | 7859400.0000000000 | 13.8999870000 |
|
1560
|
xWIN Finance
XWIN
|
$ 0.80232414
|
$ 5,989,582
|
7,471,266 xwin
|
$ 77,779
|
1.53 %
|
0.0000113800 | 84.9550000000 | 7471266.3417772400 | 1.1032020000 |
|
1779
|
InnovaMinex
MINX
|
$ 0.14594121
|
$ 9,114,346
|
62,490,000 minx
|
$ 2,917.05
|
0.00 %
|
0.0000020700 | 129.2760000000 | 62490000.0000000000 | 0.0413748400 |
|
1840
|
Ravendex
RAVE
|
$ 0.00013396
|
$ 99,413
|
723,700,000 rave
|
$ 322.1839
|
0.00 %
|
0.0000000019 | 1.4100490000 | 723700000.0000000000 | 0.0045697900 |
|
2048
|
Lunes
LUNES
|
$ 0.00705030
|
$ 1,062,681
|
150,728,537 lunes
|
$ 36.8872
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0005232000 |
|
2107
|
ExchangeCoin
EXCC
|
$ 0.01042034
|
$ 300,420
|
28,827,871 excc
|
$ 133,839
|
0.02 %
|
0.0000001478 | 4.2610950000 | 28827871.3859901000 | 1.8983510000 |
|
2129
|
Asia Coin
ASIA
|
$ 0.25804098
|
$ 4,958,758
|
19,100,100 asia
|
$ 40,906
|
4.13 %
|
0.0000036600 | 70.3340000000 | 19100100.0000000000 | 0.5802054100 |
|
2506
|
Sether
SETH
|
$ 0.05021929
|
$ 1,011,244
|
20,136,682 seth
|
$ 3.9171
|
0.00 %
|
0.0000007123 | 14.3432780000 | 20136682.0000000000 | 0.0000555600 |
|
2552
|
ASIMI
ASIMI
|
$ 0.00250991
|
$ 137,255
|
54,734,494 asimi
|
$ 0.71631048
|
3.51 %
|
0.0000000356 | 1.9468010000 | 54734494.2596781000 | 0.0000101600 |
|
2631
|
Mercor Finance
MRCR
|
$ 0.00626067
|
$ 314,079
|
50,150,000 mrcr
|
$ 46,576
|
-10.18 %
|
0.0000000888 | 4.4548260000 | 50150000.0000000000 | 0.6606184000 |
|
2775
|
Codi Finance
CODI
|
$ 0.00014101
|
$ 11,109
|
76,865,340 codi
|
$ 1.1182
|
0.00 %
|
0.0000000020 | 0.1575694300 | 76865339.6500000000 | 0.0000158600 |
|
2847
|
Pakcoin
PAK
|
$ 0.01524980
|
$ 1,190,291
|
78,121,390 pak
|
$ 22,242
|
-0.57 %
|
0.0000002163 | 16.8828390000 | 78121389.9287002000 | 0.3154713900 |
|
2942
|
PalGold
PALG
|
$ 0.00028906
|
$ 7,102.94
|
24,702,247 palg
|
$ 27.8416
|
2.78 %
|
0.0000000041 | 0.1007465800 | 24702247.0000000000 | 0.0003949000 |
|
3143
|
KnoxFS
KFX
|
$ 0.14805630
|
$ 98,392
|
664,873 kfx
|
$ 9.0688
|
0.00 %
|
0.0000021000 | 1.3955680000 | 664872.7475025800 | 0.0001286300 |
|
3895
|
Dexfin
DXF
|
$ 0.03736659
|
$ 0
|
0 dxf
|
$ 315.5235
|
0.00 %
|
0.0000005300 | 0.0000000000 | 0.0000000000 | 0.0044753200 |
|
4051
|
Junca cash
JCC
|
$ 0.36802566
|
$ 0
|
0 jcc
|
$ 671.7963
|
-9.17 %
|
0.0000052200 | 0.0000000000 | 0.0000000000 | 0.0095286200 |
|
4391
|
Whive
WHIVE
|
$ 0.00141006
|
$ 0
|
0 whive
|
$ 0.00564024
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000000800 |
|
4451
|
Tron Connect
TCX
|
$ 0.00000705
|
$ 0
|
0 tcx
|
$ 4,121.20
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0584542200 |
|
4468
|
Herum
RAM
|
$ 0.05120633
|
$ 0
|
0 ram
|
$ 413.2935
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 21.1410
|
23.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002998600 |
|
5786
|
BullionFX
BULL
|
$ 0.26368122
|
$ 0
|
0 bull
|
$ 145.8369
|
0.00 %
|
0.0000037400 | 0.0000000000 | 0.0000000000 | 0.0020685200 |
|
6641
|
Novem Gold
NNN
|
$ 162.1569
|
$ 0
|
0 nnn
|
$ 385,771
|
0.00 %
|
0.0023000000 | 0.0000000000 | 0.0000000000 | 5.4717000000 |
|
7910
|
CashBackPro
CBP
|
$ 1.5595
|
$ 0
|
0 cbp
|
$ 66,613
|
3.81 %
|
0.0000221200 | 0.0000000000 | 0.0000000000 | 0.9448320500 |
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00011986
|
$ 0
|
0 dogecube
|
$ 26,953
|
0.03 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 0.3823028800 |
|
8083
|
Arabic
ABIC
|
$ 0.00681764
|
$ 0
|
0 abic
|
$ 166.6000
|
-1.62 %
|
0.0000000967 | 0.0000000000 | 0.0000000000 | 0.0023630200 |
|
8352
|
PactSwap
PACT
|
$ 0.00332774
|
$ 0
|
0 pact
|
$ 15,451
|
0.00 %
|
0.0000000472 | 0.0000000000 | 0.0000000000 | 0.2191545100 |
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00909489
|
$ 0
|
0 grc
|
$ 105.3273
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8873
|
PDX Coin
PDX
|
$ 64.5370
|
$ 0
|
0 pdx
|
$ 773,471
|
-42.78 %
|
0.0009153800 | 0.0000000000 | 0.0000000000 | 10.9707560000 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00432888
|
$ 0
|
0 cmcx
|
$ 882,195
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9232
|
CoinClaim
CLM
|
$ 0.00024676
|
$ 0
|
0 clm
|
$ 19,868
|
23.89 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.2818053600 |
|
9803
|
Britto
BRT
|
$ 7.8519
|
$ 0
|
0 brt
|
$ 487,048
|
1.49 %
|
0.0001113700 | 0.0000000000 | 0.0000000000 | 6.9081860000 |
|
9822
|
MonoMoney
MONO
|
$ 0.00700800
|
$ 0
|
0 mono
|
$ 3,719.78
|
2.63 %
|
0.0000000994 | 0.0000000000 | 0.0000000000 | 0.0527606500 |
|
9826
|
Si14Bet
SI14
|
$ 2,475.66
|
$ 0
|
0 si14
|
$ 2,104.31
|
0.00 %
|
0.0351142800 | 0.0000000000 | 0.0000000000 | 0.0298471400 |
|
10012
|
CoinWealth
CNW
|
$ 0.00043007
|
$ 0
|
0 cnw
|
$ 0.09165390
|
0.33 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.0000013000 |
|
10231
|
Ameru DAO
ADAO
|
$ 0.00057107
|
$ 0
|
0 adao
|
$ 4.7893
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000679300 |
|
10551
|
Hiram Coin
HIRAM
|
$ 0.08389857
|
$ 0
|
0 hiram
|
$ 211,374
|
-0.31 %
|
0.0000011900 | 0.0000000000 | 0.0000000000 | 2.9980870000 |
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.19176816
|
$ 0
|
0 cpc
|
$ 3,177,454
|
3.76 %
|
0.0000027200 | 0.0000000000 | 0.0000000000 | 45.0683510000 |
|
11159
|
VooVoo
VOO
|
$ 0.00013396
|
$ 0
|
0 voo
|
$ 0.00880582
|
0.00 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0000001249 |
|
11957
|
Novem Pro
NVM
|
$ 0.49211094
|
$ 0
|
0 nvm
|
$ 407.4679
|
5.74 %
|
0.0000069800 | 0.0000000000 | 0.0000000000 | 0.0057794400 |
|
12524
|
FqSwap
FQS
|
$ 0.00014806
|
$ 0
|
0 fqs
|
$ 36,671
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.5201403000 |
|
13318
|
Koisan
KIC
|
$ 0.01079401
|
$ 0
|
0 kic
|
$ 347,094
|
0.00 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 4.9231060000 |
@Copyright Coin Express Way 2019