Volume 24h
90
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
4
|
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0019
|
$ 16,291,246,806
|
16,258,271,387 busd
|
$ 9,073,758,300
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
|
|
73
|
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
|
|
78
|
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
|
|
106
|
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
135
|
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
|
|
142
|
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.1806
|
$ 301,408,779
|
17,513,924 btg
|
$ 2,224,163
|
-1.67 %
|
|
|
191
|
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
236
|
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
299
|
Ark
ARK
|
$ 0.35655939
|
$ 60,943,839
|
170,865,796 ark
|
$ 4,677,940
|
-2.43 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00405986
|
$ 24,391,329
|
5,999,999,954 key
|
$ 8,290,730
|
7.31 %
|
|
|
634
|
Tellor
TRB
|
$ 18.3344
|
$ 44,529,693
|
2,422,257 trb
|
$ 14,038,601
|
-0.58 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.22690143
|
$ 6,618,096
|
29,182,765 wtc
|
$ 1,750,245
|
-3.61 %
|
|
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00069657
|
$ 2,950,684
|
4,240,338,593 svs
|
$ 70,552
|
2.31 %
|
|
|
1093
|
VeraOne
VRO
|
$ 60.3854
|
$ 15,155,038
|
251,305 vro
|
$ 29,697
|
2.67 %
|
|
|
1311
|
Ston
STON
|
$ 0.00286903
|
$ 535,521
|
186,755,667 ston
|
$ 22,095
|
2.67 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.0665
|
$ 7,721,545
|
3,736,503 dmd
|
$ 14,087
|
2.07 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.25103988
|
$ 3,796,656
|
15,123,718 owc
|
$ 7,617.05
|
0.09 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.62736981
|
$ 4,978,912
|
7,930,303 crp
|
$ 16,722
|
2.32 %
|
|
|
1560
|
xWIN Finance
XWIN
|
$ 0.38736465
|
$ 2,648,034
|
6,905,643 xwin
|
$ 55,267
|
4.50 %
|
|
|
1779
|
InnovaMinex
MINX
|
$ 0.04390899
|
$ 2,749,875
|
62,490,000 minx
|
$ 1,433.91
|
0.00 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00007127
|
$ 52,244
|
723,700,000 rave
|
$ 39.9507
|
0.65 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00397480
|
$ 598,971
|
150,728,537 lunes
|
$ 0.51863184
|
1.32 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00183452
|
$ 52,816
|
28,684,926 excc
|
$ 44,266
|
-1.75 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.08942721
|
$ 1,710,956
|
19,100,100 asia
|
$ 23,520
|
-0.71 %
|
|
|
2506
|
Sether
SETH
|
$ 0.01637506
|
$ 329,738
|
20,136,682 seth
|
$ 1.2773
|
0.00 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00190349
|
$ 103,450
|
54,323,577 asimi
|
$ 0.00001839
|
-0.70 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00193108
|
$ 96,911
|
50,150,000 mrcr
|
$ 21,080
|
-12.26 %
|
|
|
2775
|
Codi Finance
CODI
|
$ 0.00003448
|
$ 2,582.26
|
76,865,340 codi
|
$ 2.1796
|
-59.05 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00538862
|
$ 416,621
|
77,799,355 pak
|
$ 6,854.26
|
2.77 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00016782
|
$ 4,118.64
|
24,702,247 palg
|
$ 7.0597
|
52.64 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.04597800
|
$ 29,462
|
640,784 kfx
|
$ 24.3433
|
-42.68 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01218417
|
$ 0
|
0 dxf
|
$ 78.6610
|
-1.85 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.04206987
|
$ 0
|
0 jcc
|
$ 5,274.84
|
1.84 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00045978
|
$ 0
|
0 whive
|
$ 0.00183912
|
0.00 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000230
|
$ 0
|
0 tcx
|
$ 1,343.80
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00340237
|
$ 0
|
0 ram
|
$ 397.6081
|
0.00 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 4.3792
|
17.89 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.08804787
|
$ 0
|
0 bull
|
$ 15,525
|
-0.92 %
|
|
|
6641
|
Novem Gold
NNN
|
$ 70.8061
|
$ 0
|
0 nnn
|
$ 725,055
|
-2.22 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 0.88852485
|
$ 0
|
0 cbp
|
$ 33,516
|
6.54 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00004828
|
$ 0
|
0 dogecube
|
$ 5,022.24
|
-4.75 %
|
|
|
8083
|
Arabic
ABIC
|
$ 0.00588289
|
$ 0
|
0 abic
|
$ 1,073,732
|
-0.39 %
|
|
|
8352
|
PactSwap
PACT
|
$ 0.00114945
|
$ 0
|
0 pact
|
$ 47.3229
|
0.12 %
|
|
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00296558
|
$ 0
|
0 grc
|
$ 34.3442
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 48.4109
|
$ 0
|
0 pdx
|
$ 604,533
|
-0.52 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00262534
|
$ 0
|
0 cmcx
|
$ 276,140
|
1.49 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00006207
|
$ 0
|
0 clm
|
$ 4,127.97
|
-1.24 %
|
|
|
9803
|
Britto
BRT
|
$ 2.6665
|
$ 0
|
0 brt
|
$ 220,915
|
1.07 %
|
|
|
9822
|
MonoMoney
MONO
|
$ 0.00440469
|
$ 0
|
0 mono
|
$ 1,617.65
|
0.38 %
|
|
|
9826
|
Si14Bet
SI14
|
$ 807.2422
|
$ 0
|
0 si14
|
$ 686.1559
|
0.00 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00020920
|
$ 0
|
0 cnw
|
$ 10.2177
|
1.63 %
|
|
|
10231
|
Ameru DAO
ADAO
|
$ 0.00018621
|
$ 0
|
0 adao
|
$ 1.5616
|
0.00 %
|
|
|
10551
|
Hiram Coin
HIRAM
|
$ 0.02735691
|
$ 0
|
0 hiram
|
$ 68,923
|
-0.31 %
|
|
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.20621133
|
$ 0
|
0 cpc
|
$ 3,383,176
|
-1.93 %
|
|
|
11159
|
VooVoo
VOO
|
$ 0.00004368
|
$ 0
|
0 voo
|
$ 0.00287133
|
0.00 %
|
|
|
11957
|
Novem Pro
NVM
|
$ 0.27586800
|
$ 0
|
0 nvm
|
$ 66,479
|
-7.68 %
|
|
|
12524
|
FqSwap
FQS
|
$ 0.00004828
|
$ 0
|
0 fqs
|
$ 11,958
|
0.00 %
|
|
|
13318
|
Koisan
KIC
|
$ 0.00516333
|
$ 0
|
0 kic
|
$ 105,589
|
0.00 %
|
@Copyright Coin Express Way 2019
