Volume 24h
45
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00170061
|
$ 301,618,772
|
177,619,433,541 hot
|
$ 21,980,863
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
191
|
![]()
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10495940
|
$ 52,745,420
|
502,728,259 ogn
|
$ 8,871,009
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00098316
|
$ 93,799,160
|
95,654,960,453 dent
|
$ 3,794,588
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02649760
|
$ 105,039,116
|
3,960,483,788 snt
|
$ 9,407,019
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.42727776
|
$ 111,496,112
|
258,441,720 pundix
|
$ 3,126,302
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.33746440
|
$ 352,052,428
|
1,043,462,805 fet
|
$ 57,926,960
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09592492
|
$ 76,846,224
|
802,000,010 cvc
|
$ 6,384,295
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1227
|
$ 72,541,560
|
64,633,864 mtl
|
$ 5,304,834
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00265986
|
$ 43,870,372
|
16,518,303,125 xvg
|
$ 1,338,591
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.29308916
|
$ 135,171,764
|
461,329,999 elf
|
$ 8,961,301
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
422
|
![]()
Augur
REP
|
$ 7.9150
|
$ 62,417,628
|
7,868,117 rep
|
$ 8,946,394
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 4.8353
|
$ 48,361,040
|
10,000,000 uqc
|
$ 1,835,620
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06324136
|
$ 52,692,276
|
833,914,552 loomold
|
$ 482,262
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02006452
|
$ 41,452,320
|
0 dock
|
$ 1,621,051
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
509
|
![]()
Gas
GAS
|
$ 3.1764
|
$ 44,242,380
|
13,935,116 gas
|
$ 2,090,100
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10044216
|
$ 41,399,176
|
412,485,574 lto
|
$ 2,076,708
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03507504
|
$ 24,448,339
|
697,152,733 xdata
|
$ 158,911
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.04145232
|
$ 5,671,661
|
136,843,640 beam
|
$ 202,089
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
6751
|
![]()
Defi Shopping Stake
DSS
|
$ 0.01909995
|
$ 0
|
0 dss
|
$ 73,312
|
-7.85 %
|
0.0000007188 | 0.0000000000 | 0.0000000000 | 2.7590040000 |
|
10026
|
![]()
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 995,006
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.27209728
|
$ 0
|
0 ong
|
$ 5,303,187
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019