Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,987
|
$ 841,808,800,516
|
18,712,268 btc
|
$ 91,936,737,823
|
-8.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,474.43
|
$ 402,646,201,373
|
115,910,520 eth
|
$ 86,478,780,022
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5192
|
$ 70,040,215,313
|
46,045,552,519 xrp
|
$ 13,526,241,290
|
7.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,119.56
|
$ 20,952,380,341
|
18,739,737 bch
|
$ 9,502,154,140
|
-2.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 288.9178
|
$ 19,213,407,856
|
66,752,415 ltc
|
$ 9,832,898,564
|
-0.48 %
|
|
|
8
|
EOS
EOS
|
$ 9.5404
|
$ 9,109,417,630
|
957,371,808 eos
|
$ 9,178,247,740
|
-3.38 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6948
|
$ 3,549,204,378
|
953,367,157 leo
|
$ 5,643,844
|
7.85 %
|
|
|
14
|
Stellar
XLM
|
$ 0.69145019
|
$ 15,988,964,631
|
23,125,356,022 xlm
|
$ 4,118,379,902
|
-0.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.1751
|
$ 16,687,612,741
|
426,509,554 link
|
$ 2,802,285,217
|
-2.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.11786594
|
$ 8,411,669,260
|
71,660,220,128 trx
|
$ 4,470,178,242
|
0.69 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.98971400
|
$ 16,390,428,619
|
16,599,811,868 usdc
|
$ 4,846,449,510
|
7.80 %
|
|
|
23
|
NEO
NEO
|
$ 89.0441
|
$ 6,265,519,438
|
70,530,000 neo
|
$ 1,805,598,232
|
-1.45 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8746
|
$ 1,538,645,374
|
822,113,544 ont
|
$ 926,282,330
|
-3.62 %
|
|
|
31
|
Maker
MKR
|
$ 4,595.41
|
$ 4,101,419,803
|
901,311 mkr
|
$ 471,553,734
|
4.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0999
|
$ 1,642,565,344
|
1,495,931,132 bat
|
$ 430,075,720
|
-1.26 %
|
|
|
43
|
0x
ZRX
|
$ 1.5282
|
$ 1,282,399,422
|
841,675,022 zrx
|
$ 289,356,384
|
1.17 %
|
|
|
45
|
Augur
REP
|
$ 32.3133
|
$ 207,749,966
|
6,475,750 rep
|
$ 43,390,231
|
-3.56 %
|
|
|
58
|
Holo
HOT
|
$ 0.01130973
|
$ 2,005,520,460
|
177,619,433,541 hot
|
$ 378,520,618
|
1.16 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8782
|
$ 1,756,292,480
|
934,313,757 enj
|
$ 320,172,479
|
-1.67 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00565487
|
$ 3,710,932,643
|
659,071,882,049 btt
|
$ 1,550,836,851
|
1.55 %
|
|
|
81
|
Status
SNT
|
$ 0.16825138
|
$ 651,141,838
|
3,880,483,788 SNT
|
$ 205,410,642
|
-3.18 %
|
|
|
82
|
Verge
XVG
|
$ 0.04723635
|
$ 778,095,152
|
16,453,192,444 xvg
|
$ 66,265,851
|
0.65 %
|
|
|
90
|
Loopring
LRC
|
$ 0.53579517
|
$ 667,427,132
|
1,245,991,469 lrc
|
$ 164,922,342
|
-3.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1143
|
$ 1,477,822,950
|
1,327,372,146 mana
|
$ 257,280,653
|
-3.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.37384197
|
$ 372,672,308
|
1,000,000,000 gnt
|
$ 7,542,790
|
0.58 %
|
|
|
93
|
REN
REN
|
$ 0.76028030
|
$ 667,112,223
|
881,153,019 ren
|
$ 107,833,839
|
2.06 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.42377754
|
$ 2,259,427,088
|
5,344,064,580 chz
|
$ 736,527,164
|
0.47 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6636
|
$ 10,089,549,399
|
6,137,590,937 matic
|
$ 3,703,869,684
|
7.84 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00358996
|
$ 536,245,040
|
236,519,288,706 npxs
|
$ 3,576.89
|
67.13 %
|
|
|
106
|
aelf
ELF
|
$ 0.36214535
|
$ 167,351,640
|
461,329,999 elf
|
$ 43,781,168
|
4.24 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63251722
|
$ 39,682,493
|
62,899,200 grin
|
$ 15,372,148
|
-6.00 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3492
|
$ 118,765,680
|
88,186,840 beam
|
$ 30,123,205
|
-0.22 %
|
|
|
149
|
Gas
GAS
|
$ 11.4681
|
$ 159,793,824
|
13,935,116 gas
|
$ 29,154,725
|
-2.32 %
|
|
|
153
|
Metal
MTL
|
$ 3.0852
|
$ 199,157,449
|
64,633,864 mtl
|
$ 40,836,904
|
2.77 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11111789
|
$ 92,808,181
|
833,914,552 loom
|
$ 9,068,165
|
2.74 %
|
|
|
204
|
Dent
DENT
|
$ 0.00666707
|
$ 647,093,008
|
95,654,960,450 dent
|
$ 159,433,928
|
3.53 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.1791
|
$ 246,438,786
|
211,555,966 ogn
|
$ 128,257,937
|
-2.29 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.42197806
|
$ 119,215,550
|
282,642,583 lto
|
$ 19,656,845
|
0.91 %
|
|
|
248
|
Fantom
FTM
|
$ 0.61947099
|
$ 1,573,150,403
|
2,541,152,731 ftm
|
$ 268,167,507
|
-2.16 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 21.9010
|
$ 218,996,716
|
10,000,000 uqc
|
$ 9,740,585
|
15.28 %
|
|
|
425
|
Dock
DOCK
|
$ 0.09087374
|
$ 50,970,271
|
559,891,807 dock
|
$ 8,479,060
|
0.26 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.00000450
|
$ 0
|
0 ethbear
|
$ 737,164
|
36.11 %
|
@Copyright Coin Express Way 2019
