Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0344
|
$ 2,869,545,374
|
945,588,367 leo
|
$ 2,731,381
|
-1.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
31
|
Maker
MKR
|
$ 2,801.50
|
$ 2,520,209,829
|
901,311 mkr
|
$ 55,979,297
|
0.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
45
|
Augur
REP
|
$ 25.5812
|
$ 169,507,404
|
6,594,839 rep
|
$ 18,704,219
|
-2.19 %
|
|
|
58
|
Holo
HOT
|
$ 0.00952647
|
$ 1,690,080,135
|
177,619,433,541 hot
|
$ 156,237,885
|
-1.25 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6066
|
$ 1,499,978,818
|
934,340,660 enj
|
$ 56,264,663
|
-0.36 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
82
|
Verge
XVG
|
$ 0.02554977
|
$ 418,584,361
|
16,478,519,992 xvg
|
$ 180,113,507
|
3.14 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46039048
|
$ 572,872,245
|
1,245,991,469 lrc
|
$ 54,600,028
|
2.65 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80853700
|
$ 1,072,452,989
|
1,327,372,146 mana
|
$ 37,682,628
|
0.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
93
|
REN
REN
|
$ 0.91650047
|
$ 806,349,194
|
881,153,019 ren
|
$ 81,376,871
|
-2.92 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32103675
|
$ 1,716,428,929
|
5,344,064,580 chz
|
$ 128,985,432
|
-0.53 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3336
|
$ 8,872,171,623
|
6,652,300,637 matic
|
$ 627,329,590
|
0.48 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151720
|
$ 358,942,867
|
236,519,288,706 npxs
|
$ 4,212.82
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33910993
|
$ 0
|
0 grin
|
$ 3,265,633
|
2.66 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68250035
|
$ 66,252,473
|
97,137,200 beam
|
$ 5,597,169
|
-2.67 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
153
|
Metal
MTL
|
$ 3.6779
|
$ 241,514,758
|
64,633,864 mtl
|
$ 39,194,877
|
7.40 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11700006
|
$ 97,547,611
|
833,914,552 loom
|
$ 3,720,317
|
-2.74 %
|
|
|
204
|
Dent
DENT
|
$ 0.00476561
|
$ 455,681,941
|
95,654,960,453 dent
|
$ 17,921,936
|
0.56 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.0297
|
$ 364,555,065
|
354,492,847 ogn
|
$ 36,756,805
|
-1.45 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.29582942
|
$ 86,751,264
|
293,169,715 lto
|
$ 16,445,928
|
1.59 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4316
|
$ 3,637,798,207
|
2,541,152,731 ftm
|
$ 466,858,776
|
11.61 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 12.0753
|
$ 120,757,379
|
10,000,000 uqc
|
$ 3,891,917
|
1.01 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10368298
|
$ 74,195,160
|
0 dock
|
$ 40,987,832
|
3.77 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 43,080
|
8.75 %
|
@Copyright Coin Express Way 2019
