Volume 24h
45
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
49
|
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
73
|
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
|
|
78
|
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
110
|
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
|
|
191
|
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
|
|
235
|
Dent
DENT
|
$ 0.00097243
|
$ 92,783,604
|
95,654,960,453 dent
|
$ 7,496,828
|
-2.32 %
|
|
|
236
|
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.48851625
|
$ 126,048,687
|
258,441,720 pundix
|
$ 21,257,836
|
-2.92 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
295
|
Metal
MTL
|
$ 1.0791
|
$ 69,541,725
|
64,633,864 mtl
|
$ 93,450,285
|
4.10 %
|
|
|
312
|
Verge
XVG
|
$ 0.00313340
|
$ 51,748,239
|
16,516,702,200 xvg
|
$ 1,460,514
|
0.76 %
|
|
|
316
|
aelf
ELF
|
$ 0.19448694
|
$ 89,841,012
|
461,329,999 elf
|
$ 28,437,393
|
-1.73 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 6.8753
|
$ 68,760,099
|
10,000,000 uqc
|
$ 3,075,445
|
-1.13 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02321889
|
$ 35,862,840
|
0 dock
|
$ 11,118,032
|
14.07 %
|
|
|
509
|
Gas
GAS
|
$ 2.6442
|
$ 36,828,378
|
13,935,116 gas
|
$ 7,010,128
|
0.09 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10207116
|
$ 41,885,958
|
410,422,732 lto
|
$ 8,090,059
|
4.55 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.04183998
|
$ 29,264,997
|
697,152,733 xdata
|
$ 801,165
|
18.89 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04367910
|
$ 5,794,102
|
133,100,000 beam
|
$ 376,350
|
0.18 %
|
|
|
6751
|
Defi Shopping Stake
DSS
|
$ 0.01538654
|
$ 0
|
0 dss
|
$ 62,442
|
-5.56 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 3,912,222
|
0.94 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.29977656
|
$ 0
|
0 ong
|
$ 6,160,661
|
2.46 %
|
@Copyright Coin Express Way 2019
