Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
10
|
OKB
OKB
|
$ 18.6430
|
$ 4,942,539,120
|
265,115,438 okb
|
$ 159,614,716
|
0.19 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0344
|
$ 2,869,545,374
|
945,588,367 leo
|
$ 2,731,381
|
-1.47 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18691473
|
$ 4,717,575,590
|
25,263,013,692 cro
|
$ 39,009,532
|
-0.07 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5476
|
$ 4,300,798,547
|
2,779,530,283 miota
|
$ 103,492,736
|
-3.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
31
|
Maker
MKR
|
$ 2,801.50
|
$ 2,520,209,829
|
901,311 mkr
|
$ 55,979,297
|
0.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6417
|
$ 526,690,514
|
144,818,773 lsk
|
$ 12,112,788
|
2.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,402,811,695
|
1,398,066,401 tusd
|
$ 64,064,667
|
1.63 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.40664655
|
$ 3,940,143,484
|
9,683,114,814 hbar
|
$ 231,669,631
|
-0.96 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.9355
|
$ 1,136,898,144
|
17,513,924 btg
|
$ 9,851,786
|
-2.64 %
|
|
|
38
|
Decred
DCR
|
$ 141.7427
|
$ 1,884,652,186
|
13,326,791 dcr
|
$ 15,336,472
|
-0.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9885
|
$ 10,699,750,609
|
5,386,500,957 algo
|
$ 723,212,566
|
-1.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11176835
|
$ 1,083,201,775
|
9,686,160,000 rvn
|
$ 25,687,744
|
-0.37 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0090
|
$ 378,252,633
|
188,156,898 bcd
|
$ 2,585,131
|
-1.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1748
|
$ 6,172,942,190
|
1,000,000,000 theta
|
$ 163,229,352
|
-1.37 %
|
|
|
60
|
Nano
NANO
|
$ 5.5428
|
$ 738,574,769
|
133,248,290 nano
|
$ 27,345,007
|
3.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01849647
|
$ 904,277,293
|
48,870,705,000 sc
|
$ 36,935,064
|
-2.17 %
|
|
|
62
|
MCO
MCO
|
$ 1.3636
|
$ 0
|
0 mco
|
$ 198,096
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 643.9136
|
$ 53,934,174
|
83,776 dgd
|
$ 20,720
|
-2.06 %
|
|
|
68
|
Horizen
ZEN
|
$ 93.6776
|
$ 1,079,682,261
|
11,537,888 zen
|
$ 39,460,363
|
0.34 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79426870
|
$ 36,689,031
|
0 hc
|
$ 3,091,845
|
1.24 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05612198
|
$ 826,990,668
|
14,682,991,232 dgb
|
$ 17,045,815
|
0.22 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.37810995
|
$ 377,444,096
|
998,999,495 ardr
|
$ 10,180,765
|
0.61 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46039048
|
$ 572,872,245
|
1,245,991,469 lrc
|
$ 54,600,028
|
2.65 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80853700
|
$ 1,072,452,989
|
1,327,372,146 mana
|
$ 37,682,628
|
0.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
117
|
Ark
ARK
|
$ 1.8853
|
$ 302,012,350
|
160,033,962 ark
|
$ 6,644,652
|
4.50 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
131
|
Sai
SAI
|
$ 17.7612
|
$ 56,882,956
|
3,203,110 sai
|
$ 165.2483
|
-2.35 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00747183
|
$ 17,185,644
|
2,300,499,975 wxt
|
$ 962,825
|
0.79 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00448976
|
$ 3,299,259
|
734,466,697 you
|
$ 234,967
|
3.23 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53363442
|
$ 50,367,099
|
94,492,568 nuls
|
$ 15,069,941
|
4.67 %
|
|
|
161
|
Civic
CVC
|
$ 0.51080514
|
$ 341,725,785
|
670,000,000 cvc
|
$ 26,143,663
|
-2.62 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9956
|
$ 928,485,842
|
232,412,174 bnt
|
$ 49,130,513
|
-0.43 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3531
|
$ 194,619,612
|
143,787,439 storj
|
$ 23,111,079
|
-1.13 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.42947583
|
$ 19,537,678
|
45,500,000 nas
|
$ 4,142,040
|
0.19 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02023245
|
$ 213,691,573
|
10,598,879,189 fun
|
$ 16,621,048
|
-0.64 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00400939
|
$ 21,861,509
|
5,452,621,227 kan
|
$ 829,394
|
0.70 %
|
|
|
194
|
Cred
LBA
|
$ 0.00324366
|
$ 2,189,759
|
675,000,000 lba
|
$ 404,946
|
-0.55 %
|
|
|
197
|
NXT
NXT
|
$ 0.01826342
|
$ 18,245,446
|
998,999,942 nxt
|
$ 288,057
|
-0.73 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16503667
|
$ 3,907,184
|
23,661,890 true
|
$ 4,038,928
|
6.27 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04301892
|
$ 28,508,729
|
662,679,535 gto
|
$ 6,825,907
|
-3.36 %
|
|
|
209
|
Populous
PPT
|
$ 1.8211
|
$ 65,967,107
|
36,226,899 ppt
|
$ 3,047,043
|
-0.44 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17978058
|
$ 17,726,793
|
98,580,000 abt
|
$ 7,776,128
|
1.81 %
|
|
|
224
|
Revain
R
|
$ 0.02125977
|
$ 10,326,872
|
484,450,000 r
|
$ 2,254,011
|
-2.08 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.75907356
|
$ 14,884,881
|
19,628,888 mda
|
$ 746,248
|
-2.77 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1381
|
$ 33,220,598
|
29,182,765 wtc
|
$ 17,379,978
|
-2.25 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4316
|
$ 3,637,798,207
|
2,541,152,731 ftm
|
$ 466,858,776
|
11.61 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01296037
|
$ 10,371,722
|
800,000,000 cmt
|
$ 871,442
|
3.36 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99735417
|
$ 212,692,792
|
213,307,550 gusd
|
$ 15,701,693
|
1.29 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08370736
|
$ 5,986,551
|
71,454,008 itc
|
$ 871,866
|
2.42 %
|
|
|
286
|
FUSION
FSN
|
$ 0.80378090
|
$ 55,979,297
|
69,662,593 fsn
|
$ 4,103,135
|
11.94 %
|
|
|
306
|
Achain
ACT
|
$ 0.01171427
|
$ 10,042,362
|
857,440,445 act
|
$ 1,331,958
|
3.58 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.02347611
|
$ 17,928,119
|
763,616,166 int
|
$ 2,162,835
|
-4.68 %
|
|
|
314
|
Vite
VITE
|
$ 0.08989029
|
$ 68,678,084
|
764,164,722 vite
|
$ 4,291,144
|
-3.93 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01366428
|
$ 15,987,916
|
1,170,000,000 soc
|
$ 1,111,061
|
1.30 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.41901241
|
$ 188,389,121
|
450,000,000 utk
|
$ 119,092,744
|
5.93 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19071961
|
$ 0
|
0 edo
|
$ 87.5898
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.05754881
|
$ 6,784,006
|
118,141,601 pay
|
$ 831,839
|
2.10 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00225915
|
$ 14,681,082
|
6,504,999,999 swftc
|
$ 3,858,719
|
0.69 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00019500
|
$ 5,160,273
|
26,476,422,231 pma
|
$ 848,213
|
2.98 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00019976
|
$ 535,988
|
2,676,592,333 hyc
|
$ 35,369
|
-0.06 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01515293
|
$ 73,909,794
|
4,877,586,401 rfr
|
$ 38,641,125
|
5.17 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03451977
|
$ 19,981,755
|
578,815,946 tct
|
$ 2,967,521
|
-0.32 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00259207
|
$ 10,125,023
|
3,905,000,028 egt
|
$ 1,726,507
|
0.74 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.17074399
|
$ 6,479,330
|
38,022,632 hpb
|
$ 1,030,106
|
-7.84 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.04218661
|
$ 25,577,259
|
606,319,736 mdt
|
$ 4,515,394
|
7.76 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05469515
|
$ 33,713,520
|
618,753,636 mith
|
$ 14,570,122
|
3.80 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00774293
|
$ 5,213,875
|
673,403,864 qun
|
$ 296,455
|
-3.14 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00053744
|
$ 3,642,935
|
6,774,940,000 auto
|
$ 282,306
|
-0.01 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00211646
|
$ 602,449
|
284,073,827 rnt
|
$ 131,818
|
0.67 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00093695
|
$ 2,532,433
|
2,700,000,000 trio
|
$ 511,916
|
-0.80 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03657917
|
$ 4,488,522
|
122,707,503 snc
|
$ 425,557
|
-0.37 %
|
|
|
440
|
Yee
YEE
|
$ 0.00201183
|
$ 6,038,915
|
2,997,614,222 yee
|
$ 600,892
|
15.99 %
|
|
|
453
|
AirSwap
AST
|
$ 0.27870746
|
$ 48,036,610
|
172,262,389 ast
|
$ 1,967,273
|
-3.83 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04898783
|
$ 8,919,828
|
182,563,874 vib
|
$ 1,553,712
|
-1.74 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02327160
|
$ 7,091,060
|
303,721,061 gnx
|
$ 4,478,011
|
2.85 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00856098
|
$ 5,341,433
|
624,044,958 let
|
$ 244,695
|
-0.34 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02164026
|
$ 3,785,095
|
174,893,814 yoyow
|
$ 547,666
|
-0.94 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25397574
|
$ 46,636,890
|
183,604,173 ctxc
|
$ 23,660,599
|
-9.95 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00925061
|
$ 0
|
0 aac
|
$ 799,174
|
3.42 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010939
|
$ 1,756,240
|
16,199,999,812 zip
|
$ 66.9683
|
7.70 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00997830
|
$ 6,890,971
|
690,000,529 chat
|
$ 21,606,629
|
381.99 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00334354
|
$ 2,346,600
|
701,650,345 fair
|
$ 941,592
|
-0.32 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01205671
|
$ 11,499,013
|
953,651,494 spnd
|
$ 33.7621
|
0.32 %
|
|
|
690
|
Primas
PST
|
$ 0.02437026
|
$ 1,247,755
|
51,199,999 pst
|
$ 2,351,437
|
0.22 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.00543147
|
$ 216,475
|
39,864,811 etm
|
$ 612.4021
|
-1.41 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00311525
|
$ 603,492
|
193,778,140 ors
|
$ 121,169
|
2.75 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003329
|
$ 11,713
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00107963
|
$ 388,824
|
360,000,000 alv
|
$ 3,471.96
|
-1.42 %
|
|
|
1029
|
RefToken
REF
|
$ 2.9816
|
$ 2,996,628
|
1,005,000 ref
|
$ 15.9306
|
-9.24 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00042329
|
$ 278,606
|
665,000,000 bloc
|
$ 213,917
|
1.46 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.84040287
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00053744
|
$ 0
|
0 plg
|
$ 15,263
|
-7.83 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00103207
|
$ 0
|
0 road
|
$ 10,328
|
1.19 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00117000
|
$ 0
|
0 xpo
|
$ 1,348.47
|
-6.10 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03400136
|
$ 12,304,221
|
361,875,000 APM
|
$ 243,497
|
2.68 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00221159
|
$ 0
|
0 topc
|
$ 291,533
|
5.05 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.01217562
|
$ 0
|
0 cvt
|
$ 448,008
|
-0.16 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.12793909
|
$ 0
|
0 xuc
|
$ 356,995
|
-0.88 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.13792690
|
$ 401,557,523
|
2,914,671,952 orbs
|
$ 12,662,070
|
-1.35 %
|
@Copyright Coin Express Way 2019
