Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3907
|
$ 79,969,527,614
|
33,469,915,718 usdc
|
$ 10,545,557,080
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 47.0883
|
$ 18,089,433,094
|
384,029,121 sol
|
$ 915,747,408
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.1672
|
$ 12,765,779,698
|
325,800,044 avax
|
$ 420,427,744
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05023569
|
$ 492,285,250
|
9,796,957,796 ust
|
$ 28,438,334
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002582
|
$ 14,536,521,672
|
589,359,573,480,777 shib
|
$ 744,335,298
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,663
|
$ 9,709,350,056
|
150,151 wbtc
|
$ 383,885,652
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3708
|
$ 3,784,818,126
|
866,021,030 near
|
$ 212,667,228
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3040
|
$ 3,427,854,828
|
368,593,750 ape
|
$ 309,639,352
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13945392
|
$ 4,193,689,272
|
30,162,396,685 hbar
|
$ 89,418,370
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.2538
|
$ 3,357,805,058
|
298,040,436 icp
|
$ 82,703,922
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9386
|
$ 2,189,878,478
|
115,661,359 axs
|
$ 97,101,248
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3881
|
$ 224,998,570
|
94,220,237 mim
|
$ 23,860,824
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97940554
|
$ 2,728,712,930
|
2,783,619,422 ftm
|
$ 725,289,508
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1719
|
$ 2,246,499,352
|
1,036,200,000 flow
|
$ 40,296,566
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08844994
|
$ 670,153,560
|
7,542,496,572 gala
|
$ 420,815,116
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.4815
|
$ 925,560,832
|
50,108,502 ar
|
$ 37,236,521
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3571
|
$ 665,440,534
|
491,531,934 celo
|
$ 30,944,373
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.1835
|
$ 2,928,403,196
|
1,368,045,417 stx
|
$ 400,219,838
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26986916
|
$ 1,444,445,626
|
5,344,064,580 chz
|
$ 161,275,876
|
-3.23 %
|
|
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1751
|
$ 488,024,158
|
224,346,759 kda
|
$ 15,401,007
|
-0.91 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4714
|
$ 294,790,092
|
200,342,392 scrt
|
$ 3,477,245
|
-0.78 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04550975
|
$ 15,930,609
|
350,389,360 anc
|
$ 3,998,260
|
-4.94 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610111
|
$ 243,786,112
|
39,950,978,613 slp
|
$ 19,407,531
|
-1.42 %
|
|
|
139
|
ICON
ICX
|
$ 0.48679748
|
$ 463,619,722
|
951,377,021 icx
|
$ 15,026,354
|
-2.62 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10910978
|
$ 158,306,024
|
1,455,809,963 pokt
|
$ 5,176,194
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15494880
|
$ 375,557,154
|
2,424,457,328 waxp
|
$ 15,007,437
|
-3.93 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14268202
|
$ 622,183,994
|
4,363,212,483 astr
|
$ 20,738,606
|
0.00 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.2481
|
$ 313,900,444
|
13,514,213 zen
|
$ 23,047,601
|
-2.27 %
|
|
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154949
|
$ 176,899,880
|
114,018,353,474 spell
|
$ 15,316,818
|
-3.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.0394
|
$ 774,033,818
|
25,783,233 ens
|
$ 78,378,268
|
-1.93 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 2.3830
|
$ 97,036,686
|
40,727,919 cusd
|
$ 1,776,759
|
2.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,558.44
|
$ 101,685,150
|
39,732 yfii
|
$ 18,444,524
|
-0.18 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00761832
|
$ 84,059,724
|
10,964,139,950 atlas
|
$ 2,709,466
|
-5.54 %
|
|
|
652
|
USDK
USDK
|
$ 2.4301
|
$ 1,186,963
|
488,711 usdk
|
$ 5,543.22
|
2.21 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.32022752
|
$ 31,428,523
|
98,048,278 lunr
|
$ 3,115,378
|
-0.79 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00118794
|
$ 6,221,582
|
5,229,814,578 nyc
|
$ 1,453.49
|
-6.61 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.48808872
|
$ 0
|
0 hkc
|
$ 874.9965
|
1.07 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00635290
|
$ 6,330,821
|
997,852,887 brwl
|
$ 1,489,764
|
-0.23 %
|
@Copyright Coin Express Way 2019
