Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
|
|
7
|
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010253
|
$ 0
|
0 luna
|
$ 105,406,698
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.6653
|
$ 8,167,530,024
|
284,942,561 avax
|
$ 381,226,587
|
-0.80 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02831676
|
$ 278,822,442
|
9,815,491,973 ust
|
$ 38,544,969
|
3.86 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6729
|
$ 4,323,505,443
|
762,773,360 near
|
$ 243,792,657
|
-2.39 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
21
|
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.4535
|
$ 1,979,195,058
|
306,875,000 ape
|
$ 308,457,396
|
-3.66 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07982397
|
$ 1,808,635,401
|
22,638,656,334 hbar
|
$ 26,876,511
|
-2.17 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99840990
|
$ 220,919,550
|
221,205,804 mim
|
$ 2,265,634
|
0.81 %
|
|
|
49
|
Fantom
FTM
|
$ 0.39399354
|
$ 999,898,971
|
2,541,152,731 ftm
|
$ 237,641,085
|
-0.60 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
58
|
Flow
FLOW
|
$ 2.8500
|
$ 2,950,606,392
|
1,036,200,000 flow
|
$ 79,311,339
|
-2.00 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04784556
|
$ 705,258,201
|
14,707,924,830 zil
|
$ 221,163,660
|
1.32 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
82
|
Gala
GALA
|
$ 0.07128012
|
$ 539,312,223
|
7,542,496,572 gala
|
$ 392,455,647
|
6.93 %
|
|
|
83
|
Arweave
AR
|
$ 14.1125
|
$ 708,407,220
|
50,108,502 ar
|
$ 20,058,568
|
-2.98 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
|
|
91
|
Stacks
STX
|
$ 0.50579592
|
$ 672,669,516
|
1,328,082,719 stx
|
$ 16,276,327
|
-0.84 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
109
|
Kadena
KDA
|
$ 2.0749
|
$ 383,447,988
|
184,802,448 kda
|
$ 21,116,760
|
-4.09 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4178
|
$ 251,164,779
|
177,206,561 scrt
|
$ 7,874,378
|
-1.77 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11546403
|
$ 40,497,849
|
350,389,360 anc
|
$ 36,030,636
|
2.71 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00538018
|
$ 215,231,787
|
39,950,978,613 slp
|
$ 34,126,578
|
2.93 %
|
|
|
139
|
ICON
ICX
|
$ 0.37226775
|
$ 297,155,103
|
792,510,278 icx
|
$ 14,949,833
|
2.60 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.12107856
|
$ 145,416,327
|
1,200,651,875 pokt
|
$ 392,405
|
-0.47 %
|
|
|
150
|
WAX
WAXP
|
$ 0.12547254
|
$ 267,739,848
|
2,128,007,418 waxp
|
$ 21,671,646
|
0.35 %
|
|
|
158
|
Astar
ASTR
|
$ 0.04711323
|
$ 176,833,284
|
3,751,824,551 astr
|
$ 12,548,108
|
-4.86 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
|
|
178
|
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00144269
|
$ 140,900,292
|
97,576,817,835 spell
|
$ 15,980,173
|
-1.16 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99352770
|
$ 49,139,343
|
49,487,584 cusd
|
$ 484,365
|
0.75 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,670.04
|
$ 66,397,920
|
39,732 yfii
|
$ 86,488,173
|
2.05 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00789940
|
$ 17,125,635
|
2,160,000,000 atlas
|
$ 2,580,829
|
0.72 %
|
|
|
652
|
USDK
USDK
|
$ 1.0026
|
$ 42,548,373
|
42,478,711 usdk
|
$ 19,457,325
|
1.04 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13279584
|
$ 8,661,316
|
65,358,782 lunr
|
$ 294,277
|
-7.94 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00040278
|
$ 1,958,592
|
4,859,250,000 nyc
|
$ 18,744
|
26.29 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.12766953
|
$ 0
|
0 hkc
|
$ 1,360.35
|
0.43 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00706210
|
$ 6,951,862
|
993,639,792 brwl
|
$ 2,040,955
|
1.55 %
|
@Copyright Coin Express Way 2019
