Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 1.0312
|
$ 1,128,331,984
|
1,093,024,515 eos
|
$ 115,179,752
|
-2.41 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00624747
|
$ 88,688,640
|
14,199,259,771 iq
|
$ 7,121,767
|
0.87 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.00647843
|
$ 22,449,058
|
3,466,457,401 tpt
|
$ 54,297
|
-1.24 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 22,993
|
$ 546,656
|
23.7677 pbtc
|
$ 7.8850
|
1.02 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.5756
|
$ 4,118,710
|
2,604,568 box
|
$ 13,197
|
2.06 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.01078121
|
$ 933,084
|
86,549,408 dex
|
$ 51.6877
|
-1.23 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01262889
|
$ 2,591,510
|
206,668,526 efx
|
$ 119,004
|
2.41 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00045037
|
$ 517,464
|
1,151,042,172 sense
|
$ 1.4366
|
0.00 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00030487
|
$ 204,979
|
673,531,667 vig
|
$ 9.8322
|
-0.33 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00000462
|
$ 15,240
|
2,700,000,000 chl
|
$ 4.2425
|
0.20 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00003464
|
$ 33,162
|
950,643,623 horus
|
$ 0.44505992
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00349442
|
$ 0
|
0 ogx
|
$ 6.1842
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00096310
|
$ 0
|
0 hvt
|
$ 0.11825152
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01549280
|
$ 0
|
0 chex
|
$ 6,838.72
|
2.77 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00068133
|
$ 0
|
0 dapp
|
$ 128.7778
|
0.30 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00284543
|
$ 0
|
0 vtx
|
$ 1.1338
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00577631
|
$ 0
|
0 pizza
|
$ 57.0307
|
0.21 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00476470
|
$ 0
|
0 sov
|
$ 1.4400
|
0.00 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00035337
|
$ 0
|
0 bbt
|
$ 11.1069
|
0.00 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00185923
|
$ 0
|
0 zeos
|
$ 213.2329
|
-1.89 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00002079
|
$ 0
|
0 seed
|
$ 0.01322939
|
-1.33 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00238582
|
$ 0
|
0 pow
|
$ 3.1993
|
-2.88 %
|
|
|
10695
|
Defis Network
DFS
|
$ 1.2010
|
$ 0
|
0 dfs
|
$ 87.2160
|
1.27 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00010162
|
$ 0
|
0 boid
|
$ 61.2120
|
0.76 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00001155
|
$ 0
|
0 black
|
$ 0.06744032
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00000693
|
$ 0
|
0 pixeos
|
$ 0.94208584
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00005774
|
$ 0
|
0 peos
|
$ 0.00000693
|
0.76 %
|
@Copyright Coin Express Way 2019
