Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01457684
|
$ 212,213,088
|
14,569,193,094 iq
|
$ 10,489,683
|
-3.94 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.02040116
|
$ 70,673,622
|
3,466,457,401 tpt
|
$ 98,089
|
2.87 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 64,590
|
$ 1,499,791
|
23.2202 pbtc
|
$ 108.2223
|
-0.34 %
|
|
|
1402
|
DefiBox
BOX
|
$ 3.6298
|
$ 9,461,167
|
2,604,568 box
|
$ 22,671
|
-4.55 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.02499527
|
$ 2,150,195
|
86,016,406 dex
|
$ 153.3861
|
-1.14 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01769724
|
$ 3,657,088
|
206,668,526 efx
|
$ 121,473
|
-3.62 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00090344
|
$ 1,036,398
|
1,151,042,172 sense
|
$ 22.6502
|
-1.62 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00072404
|
$ 489,105
|
673,531,667 vig
|
$ 13.1640
|
0.00 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00001922
|
$ 45,262
|
2,700,000,000 chl
|
$ 1.9626
|
0.00 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00008970
|
$ 82,216
|
950,643,623 horus
|
$ 0.82399164
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00639459
|
$ 0
|
0 ogx
|
$ 6.6419
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00267189
|
$ 0
|
0 hvt
|
$ 0.32805888
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.03104385
|
$ 0
|
0 chex
|
$ 2,880.82
|
-4.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00165952
|
$ 0
|
0 dapp
|
$ 301.7789
|
-16.97 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.01046969
|
$ 0
|
0 vtx
|
$ 104.7168
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00246044
|
$ 0
|
0 pizza
|
$ 15.3432
|
-0.99 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00451081
|
$ 0
|
0 sov
|
$ 9.0376
|
0.00 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00080093
|
$ 0
|
0 bbt
|
$ 16.1973
|
-1.37 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00320370
|
$ 0
|
0 zeos
|
$ 94.5636
|
-0.74 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00000641
|
$ 0
|
0 seed
|
$ 8.6750
|
0.00 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00387648
|
$ 0
|
0 pow
|
$ 2.6982
|
-1.78 %
|
|
|
10695
|
Defis Network
DFS
|
$ 1.9684
|
$ 0
|
0 dfs
|
$ 8.4590
|
0.00 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00023067
|
$ 0
|
0 boid
|
$ 22.9891
|
0.00 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00003204
|
$ 0
|
0 black
|
$ 0.18709608
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00001922
|
$ 0
|
0 pixeos
|
$ 2.6136
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00044852
|
$ 0
|
0 peos
|
$ 23.5876
|
99.65 %
|
@Copyright Coin Express Way 2019
