Volume 24h
67
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3598
|
$ 186,697,238,692
|
79,180,415,495 usdt
|
$ 68,503,675,832
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3585
|
$ 78,891,904,724
|
33,469,915,718 usdc
|
$ 10,403,451,280
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.4538
|
$ 17,845,670,404
|
384,029,121 sol
|
$ 903,407,328
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028024
|
$ 1,664,080,884
|
5,895,849,636,782 luna
|
$ 107,575,788
|
-1.25 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.6394
|
$ 12,593,755,468
|
325,800,044 avax
|
$ 414,762,304
|
-1.12 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3585
|
$ 18,556,664,200
|
7,868,799,946 busd
|
$ 9,762,391,300
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,635,952
|
589,359,573,480,777 shib
|
$ 734,305,068
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3119
|
$ 3,733,816,116
|
866,021,030 near
|
$ 209,801,448
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4343
|
$ 22,077,812,728
|
9,080,469,069 matic
|
$ 1,148,366,760
|
-2.93 %
|
|
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1787
|
$ 3,381,663,048
|
368,593,750 ape
|
$ 305,466,832
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
|
|
37
|
VeChain
VET
|
$ 0.05143129
|
$ 3,729,612,444
|
72,511,146,418 vet
|
$ 148,593,436
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6834
|
$ 2,160,368,948
|
115,661,359 axs
|
$ 95,792,768
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3261
|
$ 2,412,143,424
|
1,824,388,293 mana
|
$ 195,534,440
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3736
|
$ 1,528,544,308
|
182,603,349 cake
|
$ 94,264,160
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96620764
|
$ 2,691,942,380
|
2,783,619,422 ftm
|
$ 715,515,928
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5305
|
$ 2,341,763,764
|
924,145,001 xtz
|
$ 78,150,084
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31018004
|
$ 2,753,787,312
|
8,885,084,420 grt
|
$ 169,484,412
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.6528
|
$ 2,346,476,972
|
14,333,780 aave
|
$ 151,714,344
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86621120
|
$ 547,432,740
|
632,444,412 gmt
|
$ 152,223,880
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46941004
|
$ 1,303,902,624
|
2,779,530,283 miota
|
$ 33,147,355
|
-2.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86175276
|
$ 862,325,988
|
1,000,000,000 enj
|
$ 53,673,758
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26623256
|
$ 1,424,981,116
|
5,344,064,580 chz
|
$ 159,102,616
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55284656
|
$ 820,862,496
|
1,485,963,548 bat
|
$ 91,206,944
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05675594
|
$ 535,458,644
|
9,448,763,702 iotx
|
$ 36,811,237
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
|
|
135
|
Serum
SRM
|
$ 0.49616068
|
$ 185,152,644
|
372,782,297 srm
|
$ 16,014,080
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59552020
|
$ 332,663,316
|
559,228,510 sxp
|
$ 26,852,420
|
-3.03 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42291488
|
$ 708,828,268
|
1,676,091,138 woo
|
$ 37,369,816
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6094
|
$ 871,879,788
|
155,021,171 dydx
|
$ 480,556,140
|
5.35 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39998576
|
$ 358,267,500
|
898,550,830 poly
|
$ 1,064,454
|
-2.09 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25158340
|
$ 126,428,620
|
502,728,259 ogn
|
$ 21,263,447
|
-2.37 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74328564
|
$ 1,561,855,224
|
2,097,547,687 cfx
|
$ 702,841,220
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06369200
|
$ 360,433,028
|
5,645,454,936 celr
|
$ 115,282,520
|
2.38 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35412752
|
$ 200,757,184
|
567,296,409 chr
|
$ 30,396,689
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40890264
|
$ 175,598,844
|
429,712,892 powr
|
$ 13,289,782
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 3.4591
|
$ 283,811,552
|
82,068,102 api3
|
$ 14,223,315
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80888840
|
$ 843,855,308
|
1,043,462,805 fet
|
$ 138,848,560
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00870033
|
$ 396,610,084
|
45,611,899,305 rsr
|
$ 21,920,493
|
-1.83 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2489
|
$ 255,468,612
|
48,829,112 rad
|
$ 203,177,480
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31846000
|
$ 213,113,432
|
666,463,724 ctsi
|
$ 22,297,486
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57195416
|
$ 105,983,488
|
185,125,000 ygg
|
$ 32,117,837
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01444535
|
$ 270,308,848
|
18,713,709,752 reef
|
$ 51,684,147
|
-0.52 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 182.3457
|
$ 87,258,040
|
478,739 kp3r
|
$ 7,363,241
|
-1.40 %
|
|
|
344
|
Venus
XVS
|
$ 10.6741
|
$ 158,210,928
|
14,809,950 xvs
|
$ 3,698,085
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.38342584
|
$ 160,249,072
|
417,972,417 dodo
|
$ 48,268,982
|
-1.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3483
|
$ 223,622,612
|
66,807,143 alice
|
$ 48,006,890
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01261739
|
$ 59,191,587
|
4,725,000,000 kai
|
$ 3,005,562
|
-0.32 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11974096
|
$ 85,793,124
|
717,404,079 idex
|
$ 13,275,387
|
-1.15 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07834116
|
$ 113,308,068
|
1,445,168,629 iris
|
$ 9,224,385
|
-7.56 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3464
|
$ 70,570,736
|
52,425,132 ava
|
$ 3,280,265
|
-2.44 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77449472
|
$ 58,134,682
|
75,000,000 tko
|
$ 10,278,424
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3201
|
$ 74,392,256
|
7,984,252 bond
|
$ 10,592,808
|
-0.16 %
|
|
|
638
|
Aion
AION
|
$ 0.00339478
|
$ 1,755,285
|
517,644,304 aion
|
$ 6,310.46
|
0.51 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01527334
|
$ 13,749,192
|
900,000,000 moov
|
$ 1,299,333
|
-5.03 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09935952
|
$ 13,594,739
|
136,843,640 beam
|
$ 484,399
|
-1.19 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.2711
|
$ 228,717,972
|
36,472,981 dexe
|
$ 3,711,269
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6913
|
$ 67,513,520
|
6,316,365 unfi
|
$ 10,446,380
|
-2.80 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09299032
|
$ 4,270,039
|
46,282,792 vidt
|
$ 187,127,096
|
20.66 %
|
|
|
2567
|
Nami Corporation Token
NAMI
|
$ 0.02439404
|
$ 1,002,883
|
41,116,962 nami
|
$ 643.5198
|
0.00 %
|
@Copyright Coin Express Way 2019
