Volume 24h
1228
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,145
|
$ 446,204,354,250
|
19,278,650 btc
|
$ 32,029,208,250
|
0.88 %
|
1.0000000000 | 19278650.0000000000 | 19278650.0000000000 | 1383850.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,588.16
|
$ 191,280,648,960
|
120,515,300 eth
|
$ 6,963,844,455
|
-0.29 %
|
0.0686177000 | 8264448.0000000000 | 120515299.7584050000 | 300879.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0019
|
$ 67,891,228,500
|
67,792,977,315 usdt
|
$ 40,272,438,870
|
-0.69 %
|
0.0000432900 | 2933300.0000000000 | 67792977315.4141000000 | 1740006.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 310.1534
|
$ 41,860,903,365
|
134,940,327 bnb
|
$ 564,413,970
|
-1.13 %
|
0.0134004500 | 1808637.0000000000 | 134940326.7600000000 | 24386.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0013
|
$ 42,363,404,460
|
42,317,406,193 usdc
|
$ 2,665,655,940
|
-0.53 %
|
0.0000432600 | 1830348.0000000000 | 42317406192.9830000000 | 115172.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40573185
|
$ 20,609,280,090
|
50,803,611,248 xrp
|
$ 1,054,648,215
|
-0.19 %
|
0.0000175300 | 890442.0000000000 | 50803611248.0000000000 | 45567.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5424
|
$ 8,753,392,710
|
371,814,100 sol
|
$ 603,297,570
|
-2.71 %
|
0.0010171700 | 378198.0000000000 | 371814100.2243800000 | 26066.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00016896
|
$ 1,008,797,970
|
5,968,469,180,118 luna
|
$ 85,358,760
|
-3.35 %
|
0.0000000073 | 43586.0000000000 | 5968469180117.6100000000 | 3688.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38374410
|
$ 13,444,467,600
|
35,045,020,830 ada
|
$ 489,447,315
|
0.80 %
|
0.0000165800 | 580880.0000000000 | 35045020830.3234000000 | 21147.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.1899
|
$ 7,411,052,145
|
1,197,968,729 dot
|
$ 207,934,680
|
-1.48 %
|
0.0002674400 | 320201.0000000000 | 1197968728.7457500000 | 8984.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 19.2536
|
$ 6,067,855,215
|
314,967,298 avax
|
$ 396,404,415
|
-2.39 %
|
0.0008318700 | 262167.0000000000 | 314967297.9336600000 | 17127.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02407080
|
$ 233,787,645
|
9,801,537,449 ust
|
$ 53,002,050
|
-5.42 %
|
0.0000010400 | 10101.0000000000 | 9801537449.2738000000 | 2290.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09188565
|
$ 12,658,116,225
|
137,962,296,384 doge
|
$ 1,598,347,410
|
-2.19 %
|
0.0000039700 | 546905.0000000000 | 137962296383.7050000000 | 69058.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0019
|
$ 16,157,223,615
|
16,094,371,190 busd
|
$ 8,729,622,795
|
-0.69 %
|
0.0000432900 | 698087.0000000000 | 16094371190.0400000000 | 377171.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001157
|
$ 6,891,192,300
|
589,367,585,432,194 shib
|
$ 288,132,105
|
-1.30 %
|
0.0000000005 | 297740.0000000000 | 589367585432194.0000000000 | 12449.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,087
|
$ 4,075,695,630
|
176,548 wbtc
|
$ 101,814,855
|
0.03 %
|
0.9974725900 | 176094.0000000000 | 176547.7113473000 | 4399.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.2599
|
$ 1,926,358,350
|
852,251,513 near
|
$ 195,089,205
|
-3.50 %
|
0.0000976400 | 83230.0000000000 | 852251512.7721120000 | 8429.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07892445
|
$ 1,995,237,870
|
25,263,013,692 cro
|
$ 21,525,776
|
-0.41 %
|
0.0000034100 | 86206.0000000000 | 25263013692.0000000000 | 930.0400000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0996
|
$ 9,886,201,590
|
9,005,469,069 matic
|
$ 456,581,415
|
-0.57 %
|
0.0000475100 | 427142.0000000000 | 9005469069.2849300000 | 19727.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0008
|
$ 5,103,426,210
|
5,098,862,084 dai
|
$ 150,488,790
|
-0.83 %
|
0.0000432400 | 220498.0000000000 | 5098862084.2678100000 | 6502.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.1635
|
$ 6,918,619,125
|
72,183,846 ltc
|
$ 859,281,270
|
1.85 %
|
0.0041548300 | 298925.0000000000 | 72183845.7334713000 | 37126.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.6852
|
$ 4,004,640,480
|
292,586,164 atom
|
$ 195,042,915
|
2.70 %
|
0.0005912800 | 173024.0000000000 | 292586163.8274280000 | 8427.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06272295
|
$ 5,746,996,080
|
91,802,753,752 trx
|
$ 350,276,430
|
-0.86 %
|
0.0000027100 | 248304.0000000000 | 91802753752.3021000000 | 15134.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8650
|
$ 3,372,319,080
|
491,599,971 link
|
$ 213,790,365
|
-2.10 %
|
0.0002966100 | 145704.0000000000 | 491599971.2305644000 | 9237.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 132.0989
|
$ 2,549,120,865
|
19,299,912 bch
|
$ 506,273,730
|
-1.52 %
|
0.0057074500 | 110137.0000000000 | 19299912.3966508000 | 21874.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9222
|
$ 0
|
0 ftt
|
$ 11,425,738
|
-0.09 %
|
0.0000830500 | 0.0000000000 | 0.0000000000 | 493.6590000000 |
|
30
|
![]()
OKB
OKB
|
$ 37.3137
|
$ 9,194,628,990
|
246,638,974 okb
|
$ 23,145,000
|
-1.21 %
|
0.0016121700 | 397262.0000000000 | 246638974.0000000000 | 1000.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.23862495
|
$ 1,715,646,270
|
7,201,411,467 algo
|
$ 74,341,740
|
-0.73 %
|
0.0000103100 | 74126.0000000000 | 7201411466.8068800000 | 3212.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09003405
|
$ 2,367,779,790
|
26,283,090,274 xlm
|
$ 61,426,830
|
-1.20 %
|
0.0000038900 | 102302.0000000000 | 26283090274.3976000000 | 2654.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 177.5976
|
$ 3,218,821,440
|
18,147,820 xmr
|
$ 95,519,415
|
0.88 %
|
0.0076732600 | 139072.0000000000 | 18147820.3764146000 | 4127.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.8478
|
$ 2,155,702,155
|
368,593,750 ape
|
$ 134,703,900
|
-0.37 %
|
0.0002526600 | 93139.0000000000 | 368593750.0000000000 | 5820.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 21.5038
|
$ 2,994,037,200
|
139,221,943 etc
|
$ 131,949,645
|
-0.90 %
|
0.0009290900 | 129360.0000000000 | 139221943.2653790000 | 5701.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5382
|
$ 4,929,954,435
|
753,766,667 uni
|
$ 86,978,910
|
-0.66 %
|
0.0002824900 | 213003.0000000000 | 753766667.0000000000 | 3758.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02293207
|
$ 1,660,607,460
|
72,511,146,418 vet
|
$ 62,954,400
|
-1.70 %
|
0.0000009908 | 71748.0000000000 | 72511146418.0000000000 | 2720.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.8251
|
$ 1,657,043,130
|
284,689,787 icp
|
$ 42,633,090
|
0.79 %
|
0.0002516800 | 71594.0000000000 | 284689787.1026790000 | 1842.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2197
|
$ 1,957,326,360
|
375,971,261 fil
|
$ 174,443,865
|
1.34 %
|
0.0002255200 | 84568.0000000000 | 375971261.0000000000 | 7537.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.6136
|
$ 1,221,731,970
|
115,138,200 axs
|
$ 115,956,450
|
-1.95 %
|
0.0004585700 | 52786.0000000000 | 115138200.0260386600 | 5010.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 42.2616
|
$ 1,054,347,330
|
24,933,614 egld
|
$ 21,590,790
|
-2.26 %
|
0.0018259500 | 45554.0000000000 | 24933614.0000000000 | 932.8490000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.71703210
|
$ 1,132,808,880
|
1,587,532,026 sand
|
$ 165,648,765
|
-1.61 %
|
0.0000309800 | 48944.0000000000 | 1587532026.2233226000 | 7157.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73994565
|
$ 1,337,086,650
|
1,820,451,417 mana
|
$ 229,112,355
|
-0.58 %
|
0.0000319700 | 57770.0000000000 | 1820451417.4300346000 | 9899.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.9923
|
$ 660,627,735
|
165,332,821 cake
|
$ 40,619,475
|
-1.32 %
|
0.0001724900 | 28543.0000000000 | 165332821.1980160000 | 1755.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.51752220
|
$ 1,317,112,515
|
2,541,152,731 ftm
|
$ 745,546,740
|
6.78 %
|
0.0000223600 | 56907.0000000000 | 2541152731.0100000000 | 32212.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0543
|
$ 966,141,735
|
917,645,886 xtz
|
$ 25,783,530
|
-1.78 %
|
0.0000455500 | 41743.0000000000 | 917645886.3140360000 | 1114.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.20853645
|
$ 646,277,835
|
3,090,068,804 klay
|
$ 61,102,800
|
2.03 %
|
0.0000090100 | 27923.0000000000 | 3090068803.6766700000 | 2640.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.08725665
|
$ 774,732,585
|
8,893,377,241 grt
|
$ 39,624,240
|
-2.38 %
|
0.0000037700 | 33473.0000000000 | 8893377241.0000000000 | 1712.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.7424
|
$ 523,655,625
|
300,700,561 rune
|
$ 55,594,290
|
-2.35 %
|
0.0000752800 | 22625.0000000000 | 300700561.0000000000 | 2402.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0371
|
$ 1,133,642,100
|
1,093,030,699 eos
|
$ 117,622,890
|
-2.16 %
|
0.0000448100 | 48980.0000000000 | 1093030699.1356000000 | 5082.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.6419
|
$ 1,165,373,895
|
14,258,378 aave
|
$ 72,351,270
|
-0.63 %
|
0.0035274100 | 50351.0000000000 | 14258378.4938611300 | 3126.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0593
|
$ 1,093,300,365
|
1,036,200,000 flow
|
$ 58,070,805
|
4.84 %
|
0.0000457700 | 47237.0000000000 | 1036200000.0000000000 | 2509.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 8.2797
|
$ 806,672,685
|
97,385,672 kcs
|
$ 1,040,785
|
-0.01 %
|
0.0003577300 | 34853.0000000000 | 97385672.4573204000 | 44.9680200000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.9131
|
$ 580,291,440
|
12,930,723 zec
|
$ 50,479,245
|
-1.51 %
|
0.0019405100 | 25072.0000000000 | 12930722.5858761000 | 2181.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.54136155
|
$ 324,631,770
|
600,000,000 gmt
|
$ 122,506,485
|
-1.40 %
|
0.0000233900 | 14026.0000000000 | 600000000.0000000000 | 5293.0000000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 0.99106890
|
$ 520,253,310
|
523,821,898 osmo
|
$ 18,588,606
|
2.05 %
|
0.0000428200 | 22478.0000000000 | 523821898.0000000000 | 803.1370000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.9674
|
$ 730,409,910
|
73,270,463 fxs
|
$ 17,518,659
|
-4.56 %
|
0.0004306500 | 31558.0000000000 | 73270463.1946541000 | 756.9090000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003472
|
$ 682,962,660
|
19,296,192,173,303 xec
|
$ 14,345,040
|
-2.45 %
|
0.0000000015 | 29508.0000000000 | 19296192173303.0000000000 | 619.7900000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01135725
|
$ 244,526,925
|
21,482,904,433 xcn
|
$ 4,273,655
|
-1.13 %
|
0.0000004907 | 10565.0000000000 | 21482904433.2443540000 | 184.6470000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 683,726,445
|
951,421,714,286,000 btt
|
$ 17,530,486
|
-0.52 %
|
0.0000000000 | 29541.0000000000 | 951421714286000.0000000000 | 757.4200000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02777400
|
$ 446,004,150
|
16,081,407,189 zil
|
$ 84,178,365
|
2.52 %
|
0.0000012000 | 19270.0000000000 | 16081407189.0952000000 | 3637.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 644.7130
|
$ 580,846,920
|
901,311 mkr
|
$ 14,936,255
|
-0.41 %
|
0.0278553900 | 25096.0000000000 | 901310.9472893132 | 645.3340000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 42.5012
|
$ 818,245,185
|
19,266,077 bsv
|
$ 15,257,253
|
-0.69 %
|
0.0018363000 | 35353.0000000000 | 19266076.6442390000 | 659.2030000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.8538
|
$ 434,269,635
|
74,131,467 cvx
|
$ 6,330,667
|
-1.49 %
|
0.0002529200 | 18763.0000000000 | 74131466.6159774200 | 273.5220000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.0834
|
$ 570,038,205
|
70,530,000 neo
|
$ 25,899,255
|
-1.13 %
|
0.0003492500 | 24629.0000000000 | 70530000.0000000000 | 1119.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.1352
|
$ 833,220,000
|
162,336,522 ht
|
$ 8,027,589
|
-0.28 %
|
0.0002218700 | 36000.0000000000 | 162336522.3000000000 | 346.8390000000 |
|
80
|
![]()
Kusama
KSM
|
$ 34.9045
|
$ 313,776,765
|
8,980,098 ksm
|
$ 18,111,657
|
-1.47 %
|
0.0015080800 | 13557.0000000000 | 8980098.0741123390 | 782.5300000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05323350
|
$ 400,778,820
|
7,542,496,572 gala
|
$ 210,642,645
|
-1.90 %
|
0.0000023000 | 17316.0000000000 | 7542496572.3192390000 | 9101.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 11.5838
|
$ 569,482,725
|
50,108,502 ar
|
$ 95,033,370
|
13.19 %
|
0.0005004900 | 24605.0000000000 | 50108502.0000000000 | 4106.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02172158
|
$ 267,162,735
|
12,305,426,115 one
|
$ 58,001,370
|
3.19 %
|
0.0000009385 | 11543.0000000000 | 12305426115.0007000000 | 2506.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0013
|
$ 947,440,575
|
946,237,285 tusd
|
$ 47,562,975
|
-0.52 %
|
0.0000432600 | 40935.0000000000 | 946237285.3910940000 | 2055.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2745
|
$ 710,944,965
|
312,316,543 snx
|
$ 27,241,665
|
-1.77 %
|
0.0000982700 | 30717.0000000000 | 312316543.1395235700 | 1177.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.72004095
|
$ 350,831,910
|
487,448,202 celo
|
$ 18,584,393
|
-0.06 %
|
0.0000311100 | 15158.0000000000 | 487448202.0000000000 | 802.9550000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34416615
|
$ 429,131,445
|
1,245,991,469 lrc
|
$ 136,555,500
|
4.87 %
|
0.0000148700 | 18541.0000000000 | 1245991468.9424600000 | 5900.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13331520
|
$ 711,477,300
|
5,344,064,580 chz
|
$ 109,846,170
|
-0.51 %
|
0.0000057600 | 30740.0000000000 | 5344064580.0000000000 | 4746.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.52377135
|
$ 609,940,185
|
1,165,584,698 bit
|
$ 22,520,733
|
2.07 %
|
0.0000226300 | 26353.0000000000 | 1165584697.6107100000 | 973.0280000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.26501025
|
$ 393,789,030
|
1,492,867,042 bat
|
$ 46,660,320
|
5.53 %
|
0.0000114500 | 17014.0000000000 | 1492867042.4163349000 | 2016.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 60.1235
|
$ 669,770,010
|
11,123,855 dash
|
$ 121,025,205
|
-1.18 %
|
0.0025976900 | 28938.0000000000 | 11123855.3744411000 | 5229.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.79827105
|
$ 658,405,815
|
824,885,054 mina
|
$ 152,363,535
|
-3.38 %
|
0.0000344900 | 28447.0000000000 | 824885053.8400390000 | 6583.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99847530
|
$ 726,035,505
|
726,568,472 crv
|
$ 71,957,805
|
-1.58 %
|
0.0000431400 | 31369.0000000000 | 726568472.0000000000 | 3109.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0015
|
$ 970,446,705
|
969,432,669 usdp
|
$ 1,684,817
|
-0.47 %
|
0.0000432700 | 41929.0000000000 | 969432669.0206840000 | 72.7940000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.30481965
|
$ 20,359,661
|
66,311,496 usdn
|
$ 28,191
|
-3.82 %
|
0.0000131700 | 879.6570000000 | 66311495.8365030000 | 1.2180340000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.93760395
|
$ 371,685,555
|
396,442,764 kava
|
$ 26,477,880
|
-4.22 %
|
0.0000405100 | 16059.0000000000 | 396442764.0000000000 | 1144.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 22.6282
|
$ 332,501,070
|
14,702,088 dcr
|
$ 933,741
|
0.02 %
|
0.0009776700 | 14366.0000000000 | 14702088.0988618000 | 40.3430790000 |
|
106
|
![]()
Compound
COMP
|
$ 52.2144
|
$ 357,613,395
|
6,856,086 comp
|
$ 13,912,344
|
-1.80 %
|
0.0022559700 | 15451.0000000000 | 6856085.7632915400 | 601.0950000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.1691
|
$ 1,809,638,115
|
838,051,216 ldo
|
$ 116,373,060
|
3.37 %
|
0.0000937200 | 78187.0000000000 | 838051216.2445510000 | 5028.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00210388
|
$ 373,560,300
|
177,619,433,541 hot
|
$ 18,405,344
|
0.12 %
|
0.0000000909 | 16140.0000000000 | 177619433541.1410000000 | 795.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.43651470
|
$ 242,999,355
|
557,050,839 glmr
|
$ 11,874,427
|
-1.36 %
|
0.0000188600 | 10499.0000000000 | 557050839.0000000000 | 513.0450000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.74619480
|
$ 144,748,830
|
193,967,698 scrt
|
$ 2,190,582
|
-0.86 %
|
0.0000322400 | 6254.0000000000 | 193967698.0000000000 | 94.6460000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 1.5313
|
$ 103,157,265
|
67,456,794 juno
|
$ 347,335
|
1.48 %
|
0.0000661600 | 4457.0000000000 | 67456793.6823480000 | 15.0068950000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21547995
|
$ 182,868,645
|
847,496,055 zrx
|
$ 13,534,386
|
-0.77 %
|
0.0000093100 | 7901.0000000000 | 847496054.8122635000 | 584.7650000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00938298
|
$ 176,087,160
|
18,708,894,189 iost
|
$ 7,818,011
|
-0.93 %
|
0.0000004054 | 7608.0000000000 | 18708894189.0000000000 | 337.7840000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02823690
|
$ 267,857,085
|
9,435,188,702 iotx
|
$ 11,494,918
|
-0.55 %
|
0.0000012200 | 11573.0000000000 | 9435188702.0000000000 | 496.6480000000 |
|
123
|
![]()
OEC Token
OKT
|
$ 29.8452
|
$ 532,497,015
|
17,847,480 okt
|
$ 3,814,689
|
-1.56 %
|
0.0012894900 | 23007.0000000000 | 17847480.0000000000 | 164.8170000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.2454
|
$ 240,036,795
|
192,789,256 sushi
|
$ 50,317,230
|
-0.92 %
|
0.0000538100 | 10371.0000000000 | 192789255.8554817000 | 2174.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.6258
|
$ 273,897,930
|
104,518,090 qtum
|
$ 24,904,020
|
-1.32 %
|
0.0001134500 | 11834.0000000000 | 104518089.5000000000 | 1076.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,219.80
|
$ 236,865,930
|
32,786 yfi
|
$ 20,486,056
|
-1.03 %
|
0.3119376100 | 10234.0000000000 | 32786.2619464370 | 885.1180000000 |
|
129
|
![]()
Xido Finance
XIDO
|
$ 3.1051
|
$ 83,113,695
|
28,314,464 xido
|
$ 5,744.42
|
7.28 %
|
0.0001341600 | 3591.0000000000 | 28314463.6406000000 | 0.2481925300 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.3841
|
$ 193,885,665
|
140,245,398 omg
|
$ 17,264,365
|
-0.33 %
|
0.0000598000 | 8377.0000000000 | 140245398.2451330000 | 745.9220000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.1678
|
$ 194,695,740
|
27,171,949 lpt
|
$ 18,157,322
|
1.10 %
|
0.0003096900 | 8412.0000000000 | 27171949.3575120000 | 784.5030000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.04814160
|
$ 16,900,988
|
350,389,360 anc
|
$ 6,781,416
|
-4.67 %
|
0.0000020800 | 730.2220000000 | 350389360.0840830000 | 292.9970000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03448605
|
$ 144,285,930
|
4,178,186,004 skl
|
$ 8,204,717
|
0.28 %
|
0.0000014900 | 6234.0000000000 | 4178186004.0000000000 | 354.4920000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00300191
|
$ 119,937,390
|
39,950,978,613 slp
|
$ 13,014,734
|
-0.26 %
|
0.0000001297 | 5182.0000000000 | 39950978613.0000000000 | 562.3130000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.35967330
|
$ 134,333,580
|
372,782,297 srm
|
$ 6,681,082
|
-1.87 %
|
0.0000155400 | 5804.0000000000 | 372782297.0119290000 | 288.6620000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02731110
|
$ 223,048,365
|
8,162,899,378 ankr
|
$ 83,159,985
|
6.02 %
|
0.0000011800 | 9637.0000000000 | 8162899377.7916670000 | 3593.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50780130
|
$ 406,079,025
|
797,320,222 1inch
|
$ 29,880,195
|
-1.64 %
|
0.0000219400 | 17545.0000000000 | 797320221.6897830000 | 1291.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,394,175
|
549,649,971,723,242 elon
|
$ 3,680,888
|
6.11 %
|
0.0000000000 | 8615.0000000000 | 549649971723242.3000000000 | 159.0360000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.27982305
|
$ 154,816,905
|
553,374,386 sxp
|
$ 15,078,713
|
-1.51 %
|
0.0000120900 | 6689.0000000000 | 553374386.2450780000 | 651.4890000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.41637855
|
$ 66,495,585
|
159,632,416 bnt
|
$ 2,628,555
|
-2.46 %
|
0.0000179900 | 2873.0000000000 | 159632415.5933310000 | 113.5690000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.8648
|
$ 165,787,635
|
88,850,000 kub
|
$ 520,544
|
-1.43 %
|
0.0000805700 | 7163.0000000000 | 88850000.0000000000 | 22.4905800000 |
|
147
|
![]()
Fei USD
FEI
|
$ 1.0010
|
$ 39,115,050
|
39,007,618 fei
|
$ 13,336
|
-1.18 %
|
0.0000432500 | 1690.0000000000 | 39007617.5647873200 | 0.5761830500 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.05878830
|
$ 81,493,545
|
1,386,367,704 pokt
|
$ 1,509,309
|
-5.61 %
|
0.0000025400 | 3521.0000000000 | 1386367704.0902500000 | 65.2110000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02800545
|
$ 332,570,505
|
11,907,968,089 rvn
|
$ 14,866,867
|
-1.87 %
|
0.0000012100 | 14369.0000000000 | 11907968088.8129000000 | 642.3360000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00313383
|
$ 160,186,545
|
51,477,015,000 sc
|
$ 7,607,599
|
0.45 %
|
0.0000001354 | 6921.0000000000 | 51477015000.0000000000 | 328.6930000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.83970060
|
$ 159,931,950
|
190,117,589 syn
|
$ 11,368,338
|
16.10 %
|
0.0000362800 | 6910.0000000000 | 190117588.8812150000 | 491.1790000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00021988
|
$ 72,281,835
|
330,833,771,075 raca
|
$ 2,924,648
|
0.06 %
|
0.0000000095 | 3123.0000000000 | 330833771074.6400000000 | 126.3620000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02684820
|
$ 238,694,385
|
8,902,080,000 jst
|
$ 44,068,080
|
1.65 %
|
0.0000011600 | 10313.0000000000 | 8902080000.0000000000 | 1904.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05878830
|
$ 236,796,495
|
4,023,667,475 astr
|
$ 23,469,030
|
4.84 %
|
0.0000025400 | 10231.0000000000 | 4023667475.0000000000 | 1014.0000000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13192650
|
$ 80,776,050
|
613,061,111 aca
|
$ 2,098,349
|
0.01 %
|
0.0000057000 | 3490.0000000000 | 613061111.0000000000 | 90.6610000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.20460180
|
$ 179,003,430
|
876,249,524 ont
|
$ 9,094,781
|
-1.45 %
|
0.0000088400 | 7734.0000000000 | 876249524.0000000000 | 392.9480000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17543910
|
$ 287,507,190
|
1,639,481,296 woo
|
$ 14,155,899
|
-0.78 %
|
0.0000075800 | 12422.0000000000 | 1639481296.1532700000 | 611.6180000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.4424
|
$ 425,798,565
|
299,880,426 rndr
|
$ 111,165,435
|
-2.07 %
|
0.0000623200 | 18397.0000000000 | 299880426.1138467000 | 4803.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 129,565,710
|
277,080,562,500,000 nft
|
$ 8,876,501
|
-0.74 %
|
0.0000000000 | 5598.0000000000 | 277080562500000.0000000000 | 383.5170000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.1259
|
$ 134,773,335
|
13,320,325 zen
|
$ 13,705,474
|
0.03 %
|
0.0004375000 | 5823.0000000000 | 13320325.0000000000 | 592.1570000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.11757660
|
$ 203,398,260
|
1,734,669,976 ever
|
$ 5,282,430
|
-27.22 %
|
0.0000050800 | 8788.0000000000 | 1734669976.0000000000 | 228.2320000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0445
|
$ 448,712,115
|
148,019,403 dydx
|
$ 742,931,355
|
25.59 %
|
0.0001315400 | 19387.0000000000 | 148019403.4358559000 | 32099.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.72050385
|
$ 571,241,745
|
793,750,611 imx
|
$ 48,488,775
|
1.68 %
|
0.0000311300 | 24681.0000000000 | 793750610.9300241000 | 2095.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01077863
|
$ 121,279,800
|
11,272,281,525 sgb
|
$ 853,543
|
2.49 %
|
0.0000004657 | 5240.0000000000 | 11272281525.4103000000 | 36.8780820000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.6528
|
$ 687,985,125
|
416,649,900 twt
|
$ 92,811,450
|
-1.87 %
|
0.0000714100 | 29725.0000000000 | 416649900.0000000000 | 4010.0000000000 |
|
176
|
![]()
Astroport
ASTRO
|
$ 0.00299959
|
$ 555,554
|
186,008,903 astro
|
$ 9,081.58
|
2.30 %
|
0.0000001296 | 24.0031960000 | 186008903.0000000000 | 0.3923776100 |
|
178
|
![]()
UMA
UMA
|
$ 2.0187
|
$ 140,073,540
|
69,301,494 uma
|
$ 6,477,221
|
-0.25 %
|
0.0000872200 | 6052.0000000000 | 69301494.4543495900 | 279.8540000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01243349
|
$ 58,279,110
|
4,658,620,787 rly
|
$ 10,239,556
|
-18.69 %
|
0.0000005372 | 2518.0000000000 | 4658620786.8871840000 | 442.4090000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.19835265
|
$ 107,809,410
|
544,846,570 looks
|
$ 7,019,716
|
3.09 %
|
0.0000085700 | 4658.0000000000 | 544846570.0000000000 | 303.2930000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00026617
|
$ 150,396,210
|
560,083,312,583 sfm
|
$ 827,405
|
-0.89 %
|
0.0000000115 | 6498.0000000000 | 560083312582.8958000000 | 35.7487640000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 248,160,690
|
159,278,394,658,793,760 babydoge
|
$ 3,375,606
|
-0.78 %
|
0.0000000000 | 10722.0000000000 | 159278394658793760.0000000000 | 145.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00079156
|
$ 88,136,160
|
111,429,179,981 spell
|
$ 10,564,906
|
-1.13 %
|
0.0000000342 | 3808.0000000000 | 111429179980.6380000000 | 456.4660000000 |
|
191
|
![]()
REN
REN
|
$ 0.08077605
|
$ 80,752,905
|
1,000,000,000 ren
|
$ 7,191,707
|
-2.25 %
|
0.0000034900 | 3489.0000000000 | 1000000000.0000000000 | 310.7240000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38744730
|
$ 143,799,885
|
371,261,454 hive
|
$ 4,956,479
|
-1.60 %
|
0.0000167400 | 6213.0000000000 | 371261453.7140000000 | 214.1490000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03587475
|
$ 384,693,045
|
10,719,232,943 cspr
|
$ 7,978,637
|
0.31 %
|
0.0000015500 | 16621.0000000000 | 10719232943.0000000000 | 344.7240000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12544590
|
$ 101,768,565
|
810,723,361 ceek
|
$ 4,612,590
|
-2.12 %
|
0.0000054200 | 4397.0000000000 | 810723361.0000000000 | 199.2910000000 |
|
196
|
Illuvium
ILV
|
$ 68.2648
|
$ 141,462,240
|
2,067,023 ilv
|
$ 11,740,232
|
3.10 %
|
0.0029494400 | 6112.0000000000 | 2067023.4014551037 | 507.2470000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.7171
|
$ 405,454,110
|
25,783,233 ens
|
$ 57,746,775
|
-1.87 %
|
0.0006790700 | 17518.0000000000 | 25783233.3430968300 | 2495.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00368237
|
$ 122,714,790
|
33,340,636,263 ckb
|
$ 3,370,954
|
-0.47 %
|
0.0000001591 | 5302.0000000000 | 33340636263.0312000000 | 145.6450000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12521445
|
$ 62,792,385
|
502,728,259 ogn
|
$ 8,740,825
|
0.05 %
|
0.0000054100 | 2713.0000000000 | 502728259.0000000000 | 377.6550000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.22612665
|
$ 121,557,540
|
537,855,941 pla
|
$ 10,197,294
|
-1.41 %
|
0.0000097700 | 5252.0000000000 | 537855941.0000000000 | 440.5830000000 |
|
206
|
Mobox
MBOX
|
$ 0.54043575
|
$ 93,019,755
|
172,636,140 mbox
|
$ 9,430,407
|
-2.57 %
|
0.0000233500 | 4019.0000000000 | 172636140.0000000000 | 407.4490000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15414570
|
$ 107,601,105
|
698,362,945 sys
|
$ 2,589,578
|
-3.27 %
|
0.0000066600 | 4649.0000000000 | 698362944.8191540000 | 111.8850000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.89223975
|
$ 257,418,690
|
288,702,522 flux
|
$ 26,200,140
|
1.69 %
|
0.0000385500 | 11122.0000000000 | 288702521.6494040000 | 1132.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65361480
|
$ 43,281,150
|
66,104,578 perp
|
$ 23,931,930
|
-1.76 %
|
0.0000282400 | 1870.0000000000 | 66104578.4691578000 | 1034.0000000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.26755620
|
$ 30,250,515
|
112,851,539 jewel
|
$ 180,074
|
-0.33 %
|
0.0000115600 | 1307.0000000000 | 112851539.3253730000 | 7.7802690000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009027
|
$ 87,488,100
|
961,737,300,000 win
|
$ 7,289,078
|
0.39 %
|
0.0000000039 | 3780.0000000000 | 961737300000.0000000000 | 314.9310000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.05577945
|
$ 116,720,235
|
2,097,547,687 cfx
|
$ 22,087,574
|
1.92 %
|
0.0000024100 | 5043.0000000000 | 2097547687.2652300000 | 954.3130000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01840028
|
$ 104,013,630
|
5,645,454,936 celr
|
$ 16,840,441
|
2.52 %
|
0.0000007950 | 4494.0000000000 | 5645454935.8268800000 | 727.6060000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.26061270
|
$ 98,389,395
|
376,666,663 c98
|
$ 73,901,985
|
6.47 %
|
0.0000112600 | 4251.0000000000 | 376666663.0000000000 | 3193.0000000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.20390745
|
$ 76,054,470
|
373,032,214 bsw
|
$ 5,647,380
|
-1.15 %
|
0.0000088100 | 3286.0000000000 | 373032214.0000000000 | 244.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.78831870
|
$ 19,965,594
|
25,276,358 kncl
|
$ 497,179
|
5.86 %
|
0.0000340600 | 862.6310000000 | 25276357.6520827000 | 21.4810430000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.22959840
|
$ 40,272,300
|
175,587,422 ray
|
$ 4,155,430
|
0.17 %
|
0.0000099200 | 1740.0000000000 | 175587421.9060690000 | 179.5390000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03471750
|
$ 135,814,860
|
3,960,483,788 snt
|
$ 249,780,840
|
34.78 %
|
0.0000015000 | 5868.0000000000 | 3960483788.3096976000 | 10792.0000000000 |
|
237
|
![]()
MX Token
MX
|
$ 0.92441130
|
$ 92,417,985
|
100,000,000 mx
|
$ 191,137
|
-0.63 %
|
0.0000399400 | 3993.0000000000 | 99999999.9997000000 | 8.2582390000 |
|
240
|
![]()
Chia
XCH
|
$ 44.2826
|
$ 282,484,725
|
6,377,279 xch
|
$ 7,401,354
|
0.37 %
|
0.0019132700 | 12205.0000000000 | 6377278.6250913700 | 319.7820000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02962560
|
$ 149,562,990
|
5,067,152,212 people
|
$ 108,087,150
|
3.01 %
|
0.0000012800 | 6462.0000000000 | 5067152212.2371100000 | 4670.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.05415930
|
$ 87,025,200
|
1,604,958,666 exrd
|
$ 731,374
|
3.56 %
|
0.0000023400 | 3760.0000000000 | 1604958666.0000000000 | 31.5996640000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.21686865
|
$ 30,551,400
|
140,977,407 aurora
|
$ 995,799
|
-7.56 %
|
0.0000093700 | 1320.0000000000 | 140977407.0000000000 | 43.0243730000 |
|
253
|
Tribe
TRIBE
|
$ 0.25019745
|
$ 113,410,500
|
455,015,531 tribe
|
$ 117,340
|
3.39 %
|
0.0000108100 | 4900.0000000000 | 455015530.8048596400 | 5.0697790000 |
|
255
|
![]()
JOE
JOE
|
$ 0.20321310
|
$ 67,097,355
|
330,362,538 joe
|
$ 2,958,486
|
-2.88 %
|
0.0000087800 | 2899.0000000000 | 330362538.2434310000 | 127.8240000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000694
|
$ 74,573,190
|
9,317,865,186,520 floki
|
$ 1,705,648
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33583395
|
$ 145,720,920
|
434,026,837 ocean
|
$ 28,051,740
|
-2.37 %
|
0.0000145100 | 6296.0000000000 | 434026836.7678135600 | 1212.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6111
|
$ 126,580,005
|
78,519,262 api3
|
$ 12,895,538
|
5.38 %
|
0.0000696100 | 5469.0000000000 | 78519262.1248025000 | 557.1630000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.26940780
|
$ 281,466,345
|
1,043,462,805 fet
|
$ 61,172,235
|
-0.64 %
|
0.0000116400 | 12161.0000000000 | 1043462805.0000000000 | 2643.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00619823
|
$ 78,276,390
|
12,625,124,968 xyo
|
$ 954,297
|
-2.55 %
|
0.0000002678 | 3382.0000000000 | 12625124968.4009860000 | 41.2312570000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00411750
|
$ 174,119,835
|
42,302,323,974 rsr
|
$ 12,143,140
|
-2.48 %
|
0.0000001779 | 7523.0000000000 | 42302323974.0000000000 | 524.6550000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.2179
|
$ 50,919,000
|
6,194,020 movr
|
$ 3,400,024
|
-3.34 %
|
0.0003550600 | 2200.0000000000 | 6194020.0000000000 | 146.9010000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 8.8391
|
$ 170,948,970
|
19,363,293 multi
|
$ 1,276,562
|
-0.41 %
|
0.0003819000 | 7386.0000000000 | 19363292.6000000000 | 55.1550000000 |
|
275
|
Metis Token
METIS
|
$ 33.4318
|
$ 145,558,905
|
4,354,321 metis
|
$ 7,195,132
|
-2.12 %
|
0.0014444500 | 6289.0000000000 | 4354321.3520000000 | 310.8720000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.61912875
|
$ 128,408,460
|
207,464,279 ctc
|
$ 2,371,414
|
1.53 %
|
0.0000267500 | 5548.0000000000 | 207464279.0000000000 | 102.4590000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.15946905
|
$ 24,904,020
|
156,055,247 mir
|
$ 10,543,172
|
-2.93 %
|
0.0000068900 | 1076.0000000000 | 156055246.8570800000 | 455.5270000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.2816
|
$ 291,835,305
|
68,200,000 mask
|
$ 443,087,880
|
12.44 %
|
0.0001849900 | 12609.0000000000 | 68200000.0000000000 | 19144.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22982985
|
$ 71,888,370
|
315,580,256 boba
|
$ 1,945,106
|
5.01 %
|
0.0000099300 | 3106.0000000000 | 315580255.5585330000 | 84.0400000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08841390
|
$ 83,345,145
|
944,882,488 mdx
|
$ 4,822,793
|
-5.90 %
|
0.0000038200 | 3601.0000000000 | 944882488.0655800000 | 208.3730000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00079156
|
$ 40,017,705
|
50,850,826,136 crts
|
$ 1,034,456
|
-7.64 %
|
0.0000000342 | 1729.0000000000 | 50850826136.0000000000 | 44.6945910000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00288618
|
$ 25,783,530
|
8,938,020,641 klv
|
$ 681,114
|
4.82 %
|
0.0000001247 | 1114.0000000000 | 8938020641.0007200000 | 29.4281460000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000231
|
$ 44,993,880
|
25,757,575,757,575 ufo
|
$ 667,196
|
-1.64 %
|
0.0000000001 | 1944.0000000000 | 25757575757575.0000000000 | 28.8267760000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9983
|
$ 96,815,535
|
48,829,112 rad
|
$ 9,557,033
|
4.46 %
|
0.0000863400 | 4183.0000000000 | 48829111.5663456540 | 412.9200000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00112485
|
$ 65,778,090
|
58,673,079,574 vtho
|
$ 934,910
|
0.15 %
|
0.0000000486 | 2842.0000000000 | 58673079574.0000000000 | 40.3936240000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.19349220
|
$ 82,604,505
|
425,884,596 steem
|
$ 6,699,343
|
0.37 %
|
0.0000083600 | 3569.0000000000 | 425884596.4810000000 | 289.4510000000 |
|
297
|
![]()
Poollotto.finance
PLT
|
$ 2.9093
|
$ 34,324,035
|
11,803,566 plt
|
$ 525.0804
|
-2.64 %
|
0.0001257000 | 1483.0000000000 | 11803565.6109609720 | 0.0226865600 |
|
299
|
![]()
Ark
ARK
|
$ 0.31268895
|
$ 53,395,515
|
170,773,238 ark
|
$ 3,261,987
|
0.75 %
|
0.0000135100 | 2307.0000000000 | 170773238.0000000000 | 140.9370000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.14211030
|
$ 43,095,990
|
303,469,418 tlos
|
$ 1,296,629
|
-3.83 %
|
0.0000061400 | 1862.0000000000 | 303469418.0842000000 | 56.0220000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00495997
|
$ 38,929,890
|
7,866,213,223 hero
|
$ 745,146
|
-1.95 %
|
0.0000002143 | 1682.0000000000 | 7866213223.2000000000 | 32.1947000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29509875
|
$ 54,622,200
|
185,125,000 ygg
|
$ 22,153,630
|
-3.18 %
|
0.0000127500 | 2360.0000000000 | 185125000.0000000000 | 957.1670000000 |
|
309
|
![]()
Tokamak Network
TON
|
$ 1.4042
|
$ 63,116,415
|
44,817,783 ton
|
$ 1,360,394
|
0.67 %
|
0.0000606700 | 2727.0000000000 | 44817782.8945834600 | 58.7770000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00303431
|
$ 50,155,215
|
16,516,560,825 xvg
|
$ 1,805,379
|
-1.31 %
|
0.0000001311 | 2167.0000000000 | 16516560825.3232000000 | 78.0030000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0542
|
$ 122,043,585
|
40,029,852 ant
|
$ 12,333,415
|
-1.63 %
|
0.0001319600 | 5273.0000000000 | 40029851.9298368400 | 532.8760000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.17891085
|
$ 82,673,940
|
461,329,999 elf
|
$ 4,858,784
|
0.33 %
|
0.0000077300 | 3572.0000000000 | 461329999.0000000000 | 209.9280000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.6266
|
$ 259,200,855
|
39,088,039 bal
|
$ 6,698,279
|
-1.04 %
|
0.0002863100 | 11199.0000000000 | 39088039.3065807000 | 289.4050000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.39508515
|
$ 184,581,375
|
467,144,489 bico
|
$ 5,642,520
|
-3.20 %
|
0.0000170700 | 7975.0000000000 | 467144488.6683330000 | 243.7900000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19395510
|
$ 37,379,175
|
192,464,015 bake
|
$ 7,054,550
|
1.03 %
|
0.0000083800 | 1615.0000000000 | 192464015.4146610000 | 304.7980000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03772635
|
$ 26,385,300
|
698,445,817 eps
|
$ 373.2675
|
-0.88 %
|
0.0000016300 | 1140.0000000000 | 698445817.3905587000 | 0.0161273500 |
|
325
|
![]()
Bezoge Earth
BEZOGE
|
$ 0
|
$ 16,679,930
|
43,199,502,941,220,720 bezoge
|
$ 23,606
|
-0.81 %
|
0.0000000000 | 720.6710000000 | 43199502941220720.0000000000 | 1.0199240000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37795785
|
$ 53,858,415
|
143,787,439 storj
|
$ 22,486,502
|
4.30 %
|
0.0000163300 | 2327.0000000000 | 143787438.7000000000 | 971.5490000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.5231
|
$ 108,503,760
|
6,144,836 nmr
|
$ 27,496,260
|
8.04 %
|
0.0007571000 | 4688.0000000000 | 6144836.1430382800 | 1188.0000000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09420015
|
$ 60,987,075
|
646,969,697 beta
|
$ 6,654,373
|
-4.78 %
|
0.0000040700 | 2635.0000000000 | 646969697.0000000000 | 287.5080000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00590429
|
$ 53,950,995
|
9,132,393,972 sun
|
$ 5,667,192
|
-0.83 %
|
0.0000002551 | 2331.0000000000 | 9132393972.0000000000 | 244.8560000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 76.6701
|
$ 35,921,040
|
468,556 kp3r
|
$ 3,535,792
|
-0.49 %
|
0.0033126000 | 1552.0000000000 | 468556.2708759200 | 152.7670000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09697755
|
$ 57,376,455
|
591,544,729 oxt
|
$ 5,388,827
|
-0.83 %
|
0.0000041900 | 2479.0000000000 | 591544728.9516798000 | 232.8290000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01004724
|
$ 68,370,330
|
6,796,759,331 qkc
|
$ 5,150,735
|
0.39 %
|
0.0000004341 | 2954.0000000000 | 6796759331.0000000000 | 222.5420000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.0542
|
$ 73,901,985
|
14,619,316 xvs
|
$ 2,537,386
|
-0.40 %
|
0.0002183700 | 3193.0000000000 | 14619316.1186335030 | 109.6300000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01370647
|
$ 67,791,705
|
4,943,691,067 ach
|
$ 48,072,165
|
-10.19 %
|
0.0000005922 | 2929.0000000000 | 4943691067.1456040000 | 2077.0000000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03934650
|
$ 37,888,365
|
960,496,567 tru
|
$ 939,497
|
-0.85 %
|
0.0000017000 | 1637.0000000000 | 960496567.4607200000 | 40.5917900000 |
|
356
|
![]()
NKN
NKN
|
$ 0.09975495
|
$ 64,968,015
|
650,000,000 nkn
|
$ 6,372,397
|
-0.91 %
|
0.0000043100 | 2807.0000000000 | 650000000.0000000000 | 275.3250000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.03980940
|
$ 159,931,950
|
4,020,004,448 bdx
|
$ 1,599,921
|
-1.81 %
|
0.0000017200 | 6910.0000000000 | 4020004448.0887400000 | 69.1260000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.44160660
|
$ 33,120,495
|
75,000,000 gxc
|
$ 2,513.40
|
-2.63 %
|
0.0000190800 | 1431.0000000000 | 75000000.0000000000 | 0.1085937000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 48,812,805
|
96,834,929,602,284,640 kishu
|
$ 1,110,193
|
0.00 %
|
0.0000000000 | 2109.0000000000 | 96834929602284640.0000000000 | 47.9668420000 |
|
371
|
![]()
DODO
DODO
|
$ 0.13215795
|
$ 55,247,115
|
417,972,417 dodo
|
$ 7,067,141
|
1.42 %
|
0.0000057100 | 2387.0000000000 | 417972417.1603893000 | 305.3420000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00539047
|
$ 26,176,995
|
4,836,107,347 dep
|
$ 2,210,093
|
0.16 %
|
0.0000002329 | 1131.0000000000 | 4836107347.2370180000 | 95.4890000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.18539145
|
$ 65,106,885
|
351,226,430 wmt
|
$ 602,242
|
-1.20 %
|
0.0000080100 | 2813.0000000000 | 351226429.6941610000 | 26.0203850000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00502709
|
$ 23,931,930
|
4,754,930,780 jasmy
|
$ 36,291,360
|
-2.51 %
|
0.0000002172 | 1034.0000000000 | 4754930780.0000000000 | 1568.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00530483
|
$ 8,435,033
|
1,593,468,742 spa
|
$ 917,880
|
3.29 %
|
0.0000002292 | 364.4430000000 | 1593468742.1800000000 | 39.6577910000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.01719211
|
$ 0
|
0 kiro
|
$ 18,351
|
0.67 %
|
0.0000007428 | 0.0000000000 | 0.0000000000 | 0.7928744400 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02109204
|
$ 70,684,830
|
3,350,130,030 tlm
|
$ 10,130,080
|
-0.49 %
|
0.0000009113 | 3054.0000000000 | 3350130030.1232000000 | 437.6790000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.23121855
|
$ 29,787,615
|
128,829,494 mv
|
$ 2,149,013
|
15.27 %
|
0.0000099900 | 1287.0000000000 | 128829493.9435540000 | 92.8500000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45271620
|
$ 45,017,025
|
99,301,432 pols
|
$ 2,166,256
|
-1.63 %
|
0.0000195600 | 1945.0000000000 | 99301432.0000000000 | 93.5950000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01137808
|
$ 39,161,340
|
3,442,517,764 lat
|
$ 1,123,873
|
-5.64 %
|
0.0000004916 | 1692.0000000000 | 3442517764.2253900000 | 48.5579380000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.15437715
|
$ 37,356,030
|
242,958,025 qrdo
|
$ 710,108
|
0.97 %
|
0.0000066700 | 1614.0000000000 | 242958024.5652570000 | 30.6808450000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000231
|
$ 33,051,060
|
9,979,170,029,858 starl
|
$ 1,354,885
|
-4.11 %
|
0.0000000001 | 1428.0000000000 | 9979170029858.4880000000 | 58.5390000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.05786250
|
$ 54,483,330
|
940,060,003 rif
|
$ 741,902
|
-2.78 %
|
0.0000025000 | 2354.0000000000 | 940060002.8413390000 | 32.0545170000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1260
|
$ 49,831,185
|
44,292,153 ghst
|
$ 5,853,579
|
-1.42 %
|
0.0000486500 | 2153.0000000000 | 44292152.9380444000 | 252.9090000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7625
|
$ 105,379,185
|
59,785,714 alice
|
$ 36,777,405
|
-1.27 %
|
0.0000761500 | 4553.0000000000 | 59785714.0000000000 | 1589.0000000000 |
|
393
|
![]()
Hoo Token
HOO
|
$ 0.04652145
|
$ 3,834,502
|
82,430,424 hoo
|
$ 112.3792
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00620286
|
$ 88,575,915
|
14,199,259,771 iq
|
$ 7,980,975
|
-1.38 %
|
0.0000002680 | 3827.0000000000 | 14199259770.9290000000 | 344.8250000000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.04536420
|
$ 5,933,730
|
132,421,869 swp
|
$ 14,895
|
-2.47 %
|
0.0000019600 | 256.3720000000 | 132421869.0000000000 | 0.6435722700 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 445.3024
|
$ 35,573,865
|
80,000 bifi
|
$ 921,052
|
-0.07 %
|
0.0192396800 | 1537.0000000000 | 80000.0000000000 | 39.7948790000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00721198
|
$ 31,893,810
|
4,408,300,000 kai
|
$ 1,038,622
|
-1.91 %
|
0.0000003116 | 1378.0000000000 | 4408300000.0000000000 | 44.8745580000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01005419
|
$ 81,354,675
|
8,087,375,977 pond
|
$ 2,489,800
|
-3.62 %
|
0.0000004344 | 3515.0000000000 | 8087375977.0000000000 | 107.5740000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.92209680
|
$ 31,754,940
|
34,433,074 orn
|
$ 1,701,597
|
-1.38 %
|
0.0000398400 | 1372.0000000000 | 34433074.4143103800 | 73.5190000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.37564335
|
$ 33,907,425
|
90,189,979 tomo
|
$ 2,937,401
|
-2.98 %
|
0.0000162300 | 1465.0000000000 | 90189979.1666667000 | 126.9130000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 2.5119
|
$ 39,670,530
|
15,730,076 hydra
|
$ 284,026
|
18.60 %
|
0.0001085300 | 1714.0000000000 | 15730075.5646651000 | 12.2715850000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03703200
|
$ 17,437,767
|
470,257,382 fox
|
$ 316,960
|
0.16 %
|
0.0000016000 | 753.4140000000 | 470257381.6481867400 | 13.6945180000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.0126
|
$ 47,748,135
|
47,195,583 sfund
|
$ 3,670,751
|
-2.01 %
|
0.0000437500 | 2063.0000000000 | 47195582.9000000000 | 158.5980000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.0036
|
$ 44,901,300
|
44,756,933 ampl
|
$ 132,165
|
-1.13 %
|
0.0000433600 | 1940.0000000000 | 44756933.0991454800 | 5.7102910000 |
|
414
|
![]()
Hermez Network
HEZ
|
$ 4.1293
|
$ 68,925,810
|
16,706,072 hez
|
$ 246,129
|
-0.55 %
|
0.0001784100 | 2978.0000000000 | 16706072.3885572000 | 10.6342290000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.42193335
|
$ 41,591,565
|
98,607,434 wild
|
$ 1,132,486
|
3.85 %
|
0.0000182300 | 1797.0000000000 | 98607433.8800000000 | 48.9300610000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.12174270
|
$ 60,385,305
|
495,870,038 cqt
|
$ 542,135
|
-1.91 %
|
0.0000052600 | 2609.0000000000 | 495870038.1417460400 | 23.4234030000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05022465
|
$ 35,550,720
|
705,913,449 idex
|
$ 3,340,634
|
-1.44 %
|
0.0000021700 | 1536.0000000000 | 705913448.5687144000 | 144.3350000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00711014
|
$ 33,421,380
|
4,709,508,786 lina
|
$ 3,781,013
|
-1.60 %
|
0.0000003072 | 1444.0000000000 | 4709508786.3225700000 | 163.3620000000 |
|
429
|
![]()
HUNT
HUNT
|
$ 0.30574545
|
$ 60,663,045
|
198,912,688 hunt
|
$ 2,901,156
|
-1.87 %
|
0.0000132100 | 2621.0000000000 | 198912688.0000000000 | 125.3470000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.3625
|
$ 34,856,370
|
6,500,000 auction
|
$ 1,298,226
|
1.63 %
|
0.0002316900 | 1506.0000000000 | 6500000.2648198300 | 56.0910000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13678695
|
$ 59,158,620
|
430,000,000 aergo
|
$ 23,214,435
|
-2.17 %
|
0.0000059100 | 2556.0000000000 | 429999999.7589212000 | 1003.0000000000 |
|
435
|
![]()
Spookyswap
BOO
|
$ 2.2043
|
$ 21,870,497
|
9,915,805 boo
|
$ 1,522,339
|
-0.08 %
|
0.0000952400 | 944.9340000000 | 9915804.8748516900 | 65.7740000000 |
|
437
|
![]()
JPEG'd
JPEG
|
$ 0.00099986
|
$ 20,894,843
|
20,826,000,000 jpeg
|
$ 798,320
|
-0.53 %
|
0.0000000432 | 902.7800000000 | 20826000000.0000000000 | 34.4921060000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.28213755
|
$ 43,165,425
|
152,826,298 alpaca
|
$ 2,692,435
|
0.55 %
|
0.0000121900 | 1865.0000000000 | 152826297.6587680000 | 116.3290000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.13678695
|
$ 83,761,755
|
615,345,211 rare
|
$ 6,465,047
|
-7.48 %
|
0.0000059100 | 3619.0000000000 | 615345210.8290000000 | 279.3280000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.79965975
|
$ 70,731,120
|
88,426,605 ctk
|
$ 4,785,993
|
-0.65 %
|
0.0000345500 | 3056.0000000000 | 88426605.4914320000 | 206.7830000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.01756474
|
$ 4,328,022
|
246,769,890 dvi
|
$ 476,031
|
-5.16 %
|
0.0000007589 | 186.9960000000 | 246769890.0000000000 | 20.5673540000 |
|
447
|
![]()
Nym
NYM
|
$ 0.29255280
|
$ 19,974,413
|
68,625,000 nym
|
$ 3,326,330
|
16.89 %
|
0.0000126400 | 863.0120000000 | 68625000.0000000000 | 143.7170000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.0417
|
$ 57,723,630
|
18,938,751 badger
|
$ 3,583,934
|
-0.47 %
|
0.0001314200 | 2494.0000000000 | 18938751.4269569480 | 154.8470000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.1573
|
$ 41,869,305
|
36,168,399 xcad
|
$ 1,956,493
|
3.34 %
|
0.0000500000 | 1809.0000000000 | 36168399.2793870800 | 84.5320000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000694
|
$ 35,620,155
|
4,444,645,352,124 cult
|
$ 1,553,585
|
0.49 %
|
0.0000000003 | 1539.0000000000 | 4444645352123.8990000000 | 67.1240000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.35851605
|
$ 27,635,130
|
77,260,001 agld
|
$ 23,015,110
|
7.35 %
|
0.0000154900 | 1194.0000000000 | 77260001.0000000000 | 994.3880000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00609871
|
$ 63,324,720
|
10,356,466,695 vra
|
$ 11,449,276
|
-3.03 %
|
0.0000002635 | 2736.0000000000 | 10356466695.0000000000 | 494.6760000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 1.9291
|
$ 115,678,710
|
59,913,343 gtc
|
$ 16,787,184
|
2.76 %
|
0.0000833500 | 4998.0000000000 | 59913342.5606958640 | 725.3050000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.07082370
|
$ 31,361,475
|
442,756,349 clv
|
$ 3,287,724
|
-1.57 %
|
0.0000030600 | 1355.0000000000 | 442756349.0000000000 | 142.0490000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.60385305
|
$ 194,302,275
|
322,350,000 sfp
|
$ 141,577,965
|
21.26 %
|
0.0000260900 | 8395.0000000000 | 322350000.0000000000 | 6117.0000000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.21015660
|
$ 16,730,456
|
79,345,833 kar
|
$ 377,346
|
1.86 %
|
0.0000090800 | 722.8540000000 | 79345833.0000000000 | 16.3035520000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.67953720
|
$ 48,187,890
|
71,051,748 cocos
|
$ 7,382,121
|
-6.17 %
|
0.0000293600 | 2082.0000000000 | 71051748.0000000000 | 318.9510000000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.64921725
|
$ 74,434,320
|
113,418,378 kilt
|
$ 58,855
|
1.81 %
|
0.0000280500 | 3216.0000000000 | 113418377.8928750000 | 2.5428890000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00862151
|
$ 28,398,915
|
3,296,995,124 qi
|
$ 3,873,385
|
0.37 %
|
0.0000003725 | 1227.0000000000 | 3296995124.0000000000 | 167.3530000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.4142
|
$ 34,046,295
|
1,453,964 mln
|
$ 815,370
|
0.07 %
|
0.0010116300 | 1471.0000000000 | 1453963.5545523514 | 35.2287630000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.52029960
|
$ 32,958,480
|
63,440,665 bzz
|
$ 196,176
|
0.03 %
|
0.0000224800 | 1424.0000000000 | 63440664.7022533000 | 8.4759770000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00485351
|
$ 45,572,505
|
9,386,552,599 mft
|
$ 23,684
|
1.89 %
|
0.0000002097 | 1969.0000000000 | 9386552598.6433530000 | 1.0233050000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00833220
|
$ 19,332,602
|
2,318,582,205 umee
|
$ 298,892
|
0.14 %
|
0.0000003600 | 835.2820000000 | 2318582205.0832100000 | 12.9138990000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00020136
|
$ 14,391,816
|
71,531,888,417 rise
|
$ 42,812
|
-2.67 %
|
0.0000000087 | 621.8110000000 | 71531888417.0000000000 | 1.8497280000 |
|
479
|
![]()
Nerve Finance
NRV
|
$ 0.00489517
|
$ 38,397,555
|
0 nrv
|
$ 21,634
|
2.49 %
|
0.0000002115 | 1659.0000000000 | 0.0000000000 | 0.9347259400 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.3417
|
$ 280,540,545
|
208,824,905 magic
|
$ 106,050,390
|
5.04 %
|
0.0000579700 | 12121.0000000000 | 208824905.4406660000 | 4582.0000000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00723976
|
$ 14,037,952
|
1,933,303,703 atolo
|
$ 275,124
|
-4.21 %
|
0.0000003128 | 606.5220000000 | 1933303702.5123200000 | 11.8869850000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 5.7923
|
$ 8,766,840
|
1,511,066 torn
|
$ 4,319,806
|
-4.77 %
|
0.0002502600 | 378.7790000000 | 1511065.7789594182 | 186.6410000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 16.7429
|
$ 41,036,085
|
2,452,521 wnxm
|
$ 1,053,569
|
-1.75 %
|
0.0007233900 | 1773.0000000000 | 2452521.2095535100 | 45.5203770000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,288.92
|
$ 51,196,740
|
39,732 yfii
|
$ 10,587,680
|
-0.90 %
|
0.0556887600 | 2212.0000000000 | 39732.1108250207 | 457.4500000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05207625
|
$ 43,512,600
|
833,914,552 loomold
|
$ 460,473
|
2.66 %
|
0.0000022500 | 1880.0000000000 | 833914552.0000000000 | 19.8951390000 |
|
498
|
![]()
cVault.finance
CORE
|
$ 5,438.59
|
$ 54,552,765
|
10,000.00 core
|
$ 13,267
|
-10.86 %
|
0.2349792100 | 2357.0000000000 | 10000.0000000000 | 0.5731998200 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.01757168
|
$ 25,390,065
|
1,445,168,629 iris
|
$ 576,329
|
-0.21 %
|
0.0000007592 | 1097.0000000000 | 1445168629.2847200000 | 24.9008130000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.47215800
|
$ 15,028,650
|
31,740,590 xava
|
$ 472,338
|
3.92 %
|
0.0000204000 | 649.3260000000 | 31740590.0000000000 | 20.4077610000 |
|
502
|