Volume 24h
177
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 529.8061
|
$ 81,872,852,658
|
154,533,652 bnb
|
$ 6,308,964,308
|
-2.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.0225
|
$ 16,643,844,430
|
426,509,554 link
|
$ 2,804,741,992
|
-1.58 %
|
|
|
16
|
Huobi Token
HT
|
$ 27.9626
|
$ 4,900,804,695
|
175,074,232 ht
|
$ 5,142,670,165
|
-2.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99662933
|
$ 1,204,929,796
|
1,206,791,218 tusd
|
$ 343,323,323
|
8.20 %
|
|
|
38
|
Decred
DCR
|
$ 169.6899
|
$ 2,194,783,303
|
12,933,998 dcr
|
$ 69,822,388
|
-1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3677
|
$ 4,159,457,862
|
3,040,719,225 algo
|
$ 763,558,968
|
0.40 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12923424
|
$ 1,134,479,186
|
8,789,805,000 rvn
|
$ 187,299,902
|
-3.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.01133941
|
$ 2,013,361,764
|
177,619,433,541 hot
|
$ 367,779,108
|
1.97 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02190251
|
$ 577,111,653
|
26,339,990,950 ckb
|
$ 45,456,349
|
-4.53 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5181
|
$ 68,431,325
|
45,071,909 hc
|
$ 55,014,298
|
-5.52 %
|
|
|
75
|
Handshake
HNS
|
$ 0.46174317
|
$ 178,190,683
|
385,844,770 hns
|
$ 1,595,833
|
-12.72 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09827187
|
$ 266,231,509
|
2,710,195,992 bts
|
$ 122,503,290
|
-9.30 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
81
|
Status
SNT
|
$ 0.16647883
|
$ 637,779,949
|
3,880,483,788 SNT
|
$ 200,178,453
|
-4.32 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0345
|
$ 143,279,489
|
11,870,688 xzc
|
$ 20,804,559
|
-7.72 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1048
|
$ 1,466,449,640
|
1,327,372,146 mana
|
$ 254,160,672
|
-3.52 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.23648071
|
$ 172,716,177
|
731,860,009 rif
|
$ 8,016,876
|
2.80 %
|
|
|
106
|
aelf
ELF
|
$ 0.36077892
|
$ 165,895,481
|
461,329,999 elf
|
$ 59,770,836
|
4.10 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0509
|
$ 73,546,847
|
70,000,000 gxc
|
$ 22,787,407
|
-6.65 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.8829
|
$ 152,254,089
|
81,405,250 tomo
|
$ 22,363,716
|
-3.40 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
135
|
WINk
WIN
|
$ 0.00087951
|
$ 675,159,158
|
766,299,999,999 win
|
$ 177,427,842
|
-2.84 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 1.3767
|
$ 40,150,610
|
29,166,201 nex
|
$ 173,078
|
-4.98 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3341
|
$ 116,983,911
|
88,188,720 beam
|
$ 29,463,163
|
-0.27 %
|
|
|
142
|
SERO
SERO
|
$ 0.27866133
|
$ 88,085,699
|
316,290,713 sero
|
$ 3,266,799
|
6.84 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10814393
|
$ 90,194,730
|
833,914,552 loom
|
$ 9,001,165
|
-0.69 %
|
|
|
170
|
Kusama
KSM
|
$ 593.2211
|
$ 5,327,187,941
|
8,980,098 ksm
|
$ 905,582,013
|
11.48 %
|
|
|
172
|
XMax
XMX
|
$ 0.00056989
|
$ 15,387,715
|
27,000,000,000 xmx
|
$ 1,522,535
|
3.71 %
|
|
|
175
|
Harmony
ONE
|
$ 0.14404233
|
$ 1,369,254,722
|
9,507,148,904 one
|
$ 646,260,946
|
-4.41 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.82790685
|
$ 38,014,386
|
45,500,000 nas
|
$ 12,741,913
|
-6.10 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.0729
|
$ 457,121,251
|
426,026,837 ocean
|
$ 86,335,652
|
-1.19 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.27237911
|
$ 21,841,574
|
80,337,394 etp
|
$ 1,350,118
|
-4.40 %
|
|
|
194
|
Cred
LBA
|
$ 0.00636748
|
$ 4,296,545
|
675,000,000 lba
|
$ 1,183,408
|
-8.87 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02334742
|
$ 150,414,296
|
6,481,898,425 qkc
|
$ 6,959,578
|
-2.88 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04266076
|
$ 321,066,315
|
7,544,441,829 iotx
|
$ 40,466,427
|
-0.76 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.13327281
|
$ 133,856,159
|
1,001,522,933 iris
|
$ 19,844,321
|
-0.67 %
|
|
|
210
|
Kava
KAVA
|
$ 4.8790
|
$ 342,964,339
|
70,172,142 kava
|
$ 63,944,025
|
-1.85 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.1582
|
$ 245,006,580
|
211,555,966 ogn
|
$ 128,740,637
|
-3.29 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01289650
|
$ 120,484,005
|
9,386,552,599 mft
|
$ 15,088,277
|
-5.61 %
|
|
|
238
|
NKN
NKN
|
$ 0.55104044
|
$ 357,907,048
|
650,000,000 nkn
|
$ 97,823,140
|
-6.78 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.22660865
|
$ 57,392,567
|
264,019,890 aergo
|
$ 6,218,276
|
0.18 %
|
|
|
248
|
Fantom
FTM
|
$ 0.62597835
|
$ 1,590,613,231
|
2,541,152,731 ftm
|
$ 266,545,620
|
-2.42 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04936030
|
$ 279,513,917
|
5,645,454,936 celr
|
$ 86,380,525
|
-10.68 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.07314299
|
$ 41,323,994
|
563,718,021 for
|
$ 11,664,243
|
-7.83 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.13551646
|
$ 948,390,855
|
6,996,232,711 ankr
|
$ 182,184,380
|
0.62 %
|
|
|
272
|
Asch
XAS
|
$ 0.02532632
|
$ 3,065,589
|
121,049,756 xas
|
$ 13,562
|
1.41 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01130800
|
$ 39,903,764
|
3,528,314,334 mbl
|
$ 41,586,098
|
-6.68 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00321739
|
$ 13,985,074
|
4,345,218,905 aoa
|
$ 2,657,648
|
-1.86 %
|
|
|
286
|
FUSION
FSN
|
$ 1.6527
|
$ 112,631,230
|
68,157,543 fsn
|
$ 14,787,179
|
-5.56 %
|
|
|
307
|
ProximaX
XPX
|
$ 0.00184428
|
$ 11,651,544
|
6,481,627,987 xpx
|
$ 201,827
|
-1.18 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02987644
|
$ 8,432,265
|
282,240,118 ugas
|
$ 1,086,239
|
6.89 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00538476
|
$ 18,427,232
|
3,436,586,618 tnb
|
$ 2,092,888
|
1.75 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01458373
|
$ 13,711,214
|
940,500,000 ruff
|
$ 2,039,676
|
2.03 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.04980903
|
$ 28,744,657
|
578,815,946 tct
|
$ 7,341,088
|
-5.37 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.25263499
|
$ 9,603,854
|
38,022,632 hpb
|
$ 1,387,897
|
-5.20 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.26654562
|
$ 39,858,487
|
150,195,666 zel
|
$ 588,085
|
-2.11 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02979567
|
$ 18,846,481
|
632,524,282 cvnt
|
$ 57,827
|
0.00 %
|
|
|
466
|
Axe
AXE
|
$ 0.09288711
|
$ 586,062
|
6,319,920 axe
|
$ 170,276
|
-17.34 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00842266
|
$ 3,706,644
|
440,057,074 ddd
|
$ 108,031
|
-13.95 %
|
|
|
513
|
TERA
TERA
|
$ 0.01543631
|
$ 10,078,790
|
653,009,452 tera
|
$ 898.4490
|
8.45 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00057886
|
$ 2,930,521
|
5,080,000,000 pvt
|
$ 1,433,963
|
2.08 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00537130
|
$ 16,187,351
|
2,901,432,138 ncash
|
$ 1,517,479
|
-1.96 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00400267
|
$ 2,184,785
|
545,990,153 bto
|
$ 418,568
|
-36.30 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00042629
|
$ 3,213,939
|
7,514,364,865 pgn
|
$ 82,287
|
-0.94 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00419114
|
$ 1,257,590
|
300,001,000 vol
|
$ 1,691.34
|
110.60 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00029616
|
$ 29,847,052
|
100,211,532,267 trtl
|
$ 3,358,161
|
-7.36 %
|
|
|
650
|
Ulord
UT
|
$ 0.05025776
|
$ 7,484,682
|
149,452,034 ut
|
$ 4,399,753
|
19.84 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.01309394
|
$ 8,363,026
|
638,747,232 boom
|
$ 1,428,898
|
12.35 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00751174
|
$ 25,979,807
|
3,459,778,400 mtv
|
$ 3,455,086
|
4.61 %
|
|
|
814
|
ChainX
PCX
|
$ 11.1092
|
$ 113,349,198
|
10,225,700 pcx
|
$ 2,979,612
|
1.45 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.07538664
|
$ 833,118
|
11,036,473 img
|
$ 130,390
|
8.74 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00021988
|
$ 897,525
|
4,047,553,162 ptt
|
$ 68,518
|
-1.94 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.07134807
|
$ 9,380,072
|
132,036,278 dos
|
$ 310,239
|
1.63 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00023334
|
$ 38,092
|
163,247,872 lud
|
$ 63,925
|
-6.80 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00067758
|
$ 0
|
0 mcc
|
$ 76,033
|
4.63 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 735.5739
|
$ 0
|
0 dot
|
$ 145,702,631
|
-7.50 %
|
|
|
2074
|
LTC3L
LTC3L
|
$ 2.2571
|
$ 0
|
0 ltc3l
|
$ 1,856,118
|
0.00 %
|
|
|
2079
|
ETC3S
ETC3S
|
$ 1.6805
|
$ 0
|
0 etc3s
|
$ 686,216
|
0.00 %
|
|
|
2089
|
Key
KEY
|
$ 0.00116670
|
$ 0
|
0 key
|
$ 1,302,376
|
2.27 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.01456578
|
$ 0
|
0 bqt
|
$ 403,678
|
17.39 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.01536900
|
$ 0
|
0 ekt
|
$ 10,733,756
|
9.50 %
|
|
|
2177
|
Bit Token Economy
BITC
|
$ 0.00262058
|
$ 0
|
0 bitc
|
$ 437,322
|
0.00 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.01210674
|
$ 0
|
0 lucy
|
$ 736.9762
|
4.01 %
|
|
|
2184
|
BPOP
BPOP
|
$ 0.00449179
|
$ 0
|
0 bpop
|
$ 1,487.54
|
0.00 %
|
|
|
2186
|
UCoins
UCNS
|
$ 0.00013911
|
$ 0
|
0 ucns
|
$ 83,369
|
0.00 %
|
|
|
2187
|
BNB3L
BNB3L
|
$ 2.5003
|
$ 0
|
0 bnb3l
|
$ 2,139,674
|
-22.92 %
|
|
|
2188
|
Galaxy Wallet
GC
|
$ 0.01010540
|
$ 0
|
0 gc
|
$ 28,921
|
4.49 %
|
|
|
2191
|
ETC3L
ETC3L
|
$ 1.8075
|
$ 0
|
0 etc3l
|
$ 925,827
|
0.00 %
|
|
|
2192
|
AWARE
AT
|
$ 0.00307380
|
$ 0
|
0 at
|
$ 250,148
|
-11.78 %
|
|
|
2193
|
Pegasus
PGS
|
$ 0.00016603
|
$ 0
|
0 pgs
|
$ 0
|
0.00 %
|
|
|
2196
|
Glosfer Token
GLO
|
$ 0.00526809
|
$ 0
|
0 glo
|
$ 38,135
|
1.22 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.3298
|
$ 0
|
0 lbtc
|
$ 1,294,088
|
10.10 %
|
|
|
2200
|
LTC3S
LTC3S
|
$ 0.50706490
|
$ 0
|
0 ltc3s
|
$ 1,541,336
|
0.00 %
|
|
|
2202
|
Ladder Network Token
LAD
|
$ 0.01157723
|
$ 0
|
0 lad
|
$ 7,950.90
|
0.00 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 2.1979
|
$ 5,419,087,845
|
2,464,585,125 klay
|
$ 93,515,332
|
-1.18 %
|
|
|
2204
|
BNB3S
BNB3S
|
$ 0.73771212
|
$ 0
|
0 bnb3s
|
$ 832,745
|
9.22 %
|
|
|
2206
|
ATOM3S
ATOM3S
|
$ 1.0801
|
$ 0
|
0 atom3s
|
$ 2,370,057
|
19.62 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00238724
|
$ 0
|
0 plg
|
$ 95,672
|
2.39 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00099618
|
$ 0
|
0 fst
|
$ 45.4994
|
-0.22 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00001795
|
$ 0
|
0 tic
|
$ 21,584
|
2.57 %
|
|
|
2235
|
XanPool
XLP
|
$ 0.00541168
|
$ 0
|
0 xlp
|
$ 236,440
|
-0.14 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00403857
|
$ 0
|
0 road
|
$ 78,396
|
10.19 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 44,410
|
$ 0
|
0 rbtc
|
$ 772,175
|
0.45 %
|
|
|
2367
|
Fair Efficient Business
FEB
|
$ 0.00152119
|
$ 0
|
0 feb
|
$ 273.8263
|
0.00 %
|
|
|
2396
|
BQCC Token
BQCC
|
$ 0.00033655
|
$ 0
|
0 bqcc
|
$ 21.9528
|
0.00 %
|
|
|
2434
|
TRX3L
TRX3L
|
$ 0.44648635
|
$ 0
|
0 trx3l
|
$ 430,692
|
0.00 %
|
|
|
2436
|
ZOS
ZOS
|
$ 0.00209557
|
$ 0
|
0 zos
|
$ 214,180
|
-13.01 %
|
|
|
2443
|
Khipu Token
KIP
|
$ 0.00039488
|
$ 0
|
0 kip
|
$ 7,287.60
|
-15.55 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00000449
|
$ 0
|
0 bzh
|
$ 0.01316574
|
0.00 %
|
|
|
2911
|
IENETChain
IECT
|
$ 0.00019744
|
$ 0
|
0 iect
|
$ 19.6257
|
0.00 %
|
|
|
2994
|
Bitcoin Free Cash
BFC
|
$ 0.03136174
|
$ 0
|
0 bfc
|
$ 3,574.31
|
0.00 %
|
|
|
3093
|
XTZ3L
XTZ3L
|
$ 0.31276481
|
$ 0
|
0 xtz3l
|
$ 4,508,031
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.65604326
|
$ 0
|
0 eth3s
|
$ 1,015,816
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 6.4218
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3251
|
SPOKKZ
SPKZ
|
$ 0.03673753
|
$ 0
|
0 spkz
|
$ 49,273
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.01894089
|
$ 118,240,355
|
6,117,007,158 edg
|
$ 1,691,181
|
-12.78 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.02318588
|
$ 0
|
0 csp
|
$ 23,314
|
2.51 %
|
|
|
3381
|
BSV3L
BSV3L
|
$ 0.89880619
|
$ 0
|
0 bsv3l
|
$ 8,371,148
|
0.00 %
|
|
|
3387
|
Fensilian
FANS
|
$ 0.03336308
|
$ 0
|
0 fans
|
$ 208,892
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 1.6397
|
$ 174,645,716
|
106,509,311 mx
|
$ 235,762,742
|
-7.01 %
|
|
|
3462
|
ATOM3L
ATOM3L
|
$ 0.77226433
|
$ 0
|
0 atom3l
|
$ 650,755
|
0.64 %
|
|
|
3509
|
TRX3S
TRX3S
|
$ 1.9062
|
$ 0
|
0 trx3s
|
$ 2,140,130
|
0.00 %
|
|
|
3614
|
Alldex Alliance
AXA
|
$ 0.00143145
|
$ 0
|
0 axa
|
$ 1.4723
|
0.00 %
|
|
|
3628
|
Littlesesame
LSC
|
$ 0.00597260
|
$ 0
|
0 lsc
|
$ 1,065.32
|
-1.29 %
|
|
|
3754
|
BeeStore
BHT
|
$ 0.00049360
|
$ 0
|
0 bht
|
$ 62,222
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00080771
|
$ 0
|
0 tyt
|
$ 1,797,131
|
-4.48 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.07538664
|
$ 73,860,958
|
982,174,603 arpa
|
$ 27,279,553
|
-1.70 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00975539
|
$ 0
|
0 fo
|
$ 1,300,535
|
8.46 %
|
|
|
4224
|
VBT
VBT
|
$ 0.00170069
|
$ 0
|
0 vbt
|
$ 77.2978
|
0.33 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00163338
|
$ 0
|
0 nnb
|
$ 30,218
|
-0.79 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00617452
|
$ 0
|
0 spok
|
$ 36,068
|
-3.96 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00281802
|
$ 0
|
0 lar
|
$ 155,978
|
-51.28 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00325329
|
$ 0
|
0 vidy
|
$ 2,435,796
|
-1.31 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00043527
|
$ 0
|
0 eidos
|
$ 163,456
|
8.40 %
|
|
|
4649
|
BCH3L
BCH3L
|
$ 4.2050
|
$ 0
|
0 bch3l
|
$ 13,669,527
|
0.00 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 3.9219
|
$ 0
|
0 btc3s
|
$ 91,875
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.65873564
|
$ 0
|
0 eth3l
|
$ 660,943
|
0.00 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.01181057
|
$ 42,996,007
|
3,639,040,000 suter
|
$ 1,733,783
|
0.53 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00108144
|
$ 0
|
0 dna
|
$ 340,992
|
-39.55 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 15.9178
|
$ 0
|
0 eos3s
|
$ 3,852,975
|
0.00 %
|
|
|
4834
|
BSV3S
BSV3S
|
$ 0.06192474
|
$ 0
|
0 bsv3s
|
$ 1,670,099
|
0.00 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00612965
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00514693
|
$ 0
|
0 btu
|
$ 954,175
|
-0.68 %
|
|
|
4955
|
YOOSourcing
YST
|
$ 0.00297059
|
$ 0
|
0 yst
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.56136123
|
$ 332,149,946
|
591,544,729 oxt
|
$ 94,547,411
|
3.58 %
|
@Copyright Coin Express Way 2019
