Volume 24h
142
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.13
|
$ 147,144,566,956
|
17,994,637 btc
|
$ 17,457,110,082
|
-1.93 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7532
|
$ 19,442,970,730
|
108,164,810 eth
|
$ 7,122,997,918
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29024067
|
$ 12,529,637,376
|
43,166,787,298 xrp
|
$ 1,957,972,377
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9154
|
$ 4,062,004,774
|
18,059,752 bch
|
$ 1,513,083,766
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9291
|
$ 3,486,687,629
|
63,476,129 ltc
|
$ 2,193,555,956
|
-1.23 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3562
|
$ 2,855,062,813
|
155,536,713 bnb
|
$ 281,325,901
|
2.36 %
|
|
|
7
|
EOS
EOS
|
$ 2.9665
|
$ 3,057,732,839
|
1,030,770,454 eos
|
$ 1,706,651,086
|
-3.49 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0398
|
$ 1,680,004,835
|
18,056,452 bsv
|
$ 443,466,824
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971198
|
$ 1,234,111,168
|
31,112,484,646 ada
|
$ 66,930,217
|
-2.27 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430727
|
$ 1,287,738,688
|
20,033,073,298 xlm
|
$ 241,368,781
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568868
|
$ 1,040,143,460
|
66,140,232,427 trx
|
$ 708,425,831
|
-3.59 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.5630
|
$ 834,466,436
|
234,205,523 ht
|
$ 123,826,213
|
-0.39 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90626668
|
$ 734,867,801
|
810,904,989 xtz
|
$ 18,891,791
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3146
|
$ 649,119,334
|
9,102,229 dash
|
$ 236,531,437
|
1.46 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.3089
|
$ 839,990,161
|
364,409,569 link
|
$ 95,537,553
|
-7.65 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,070,950
|
245,824,305 atom
|
$ 163,995,783
|
-3.92 %
|
|
|
21
|
NEO
NEO
|
$ 7.3461
|
$ 518,086,131
|
70,530,000 neo
|
$ 241,720,143
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6343
|
$ 529,689,221
|
114,296,966 etc
|
$ 619,956,356
|
-0.74 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64274581
|
$ 419,721,346
|
652,848,625 ont
|
$ 113,154,639
|
2.40 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7583
|
$ 280,778,431
|
7,638,256 zec
|
$ 156,110,585
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329557
|
$ 133,933,975
|
1,828,470,371 vsys
|
$ 12,796,084
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252081
|
$ 306,574,878
|
121,633,521,441 doge
|
$ 68,637,996
|
1.34 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03325674
|
$ 47,090,568
|
1,416,666,665 lamb
|
$ 31,712,388
|
-5.69 %
|
|
|
33
|
VeChain
VET
|
$ 0.00343435
|
$ 216,487,508
|
63,030,429,892 vet
|
$ 41,248,167
|
-1.89 %
|
|
|
34
|
Decred
DCR
|
$ 15.2152
|
$ 160,326,919
|
10,534,820 dcr
|
$ 11,701,144
|
-2.48 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,917,955
|
96,092,884 qtum
|
$ 174,226,113
|
-1.10 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 254,630,623
|
254,428,952 pax
|
$ 409,997,629
|
1.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,296,902
|
188,061,366 tusd
|
$ 480,376,089
|
2.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24497228
|
$ 108,954,647
|
444,799,620 algo
|
$ 104,264,384
|
-6.00 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80159374
|
$ 112,411,061
|
140,245,398 omg
|
$ 51,936,084
|
-0.45 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080323
|
$ 142,628,121
|
177,619,433,541 hot
|
$ 11,586,747
|
2.30 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03399215
|
$ 157,573,228
|
4,641,880,000 rvn
|
$ 22,005,015
|
-2.59 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,425,503
|
212,116,500,000 btt
|
$ 47,997,570
|
-2.26 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568422
|
$ 183,990,685
|
601,198,566 zrx
|
$ 38,355,566
|
-2.84 %
|
|
|
61
|
IOST
IOST
|
$ 0.00463306
|
$ 55,678,489
|
12,013,965,609 iost
|
$ 14,070,789
|
-3.99 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19774280
|
$ 65,859,791
|
333,010,575 ae
|
$ 55,065,649
|
6.22 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00550248
|
$ 50,906,514
|
9,250,703,581 zil
|
$ 6,126,930
|
-1.41 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00712609
|
$ 30,960,639
|
4,345,218,905 aoa
|
$ 15,242
|
-3.89 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 1.3674
|
$ 38,813,153
|
28,380,514 nex
|
$ 2,444,411
|
10.63 %
|
|
|
78
|
Status
SNT
|
$ 0.01258363
|
$ 44,598,355
|
3,543,483,788 SNT
|
$ 16,865,336
|
-0.96 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00544120
|
$ 20,599,570
|
3,803,523,617 qkc
|
$ 8,179,361
|
2.45 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.34343512
|
$ 26,368,430
|
76,774,605 etp
|
$ 1,409,530
|
2.86 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.0977
|
$ 43,822,092
|
8,595,968 xzc
|
$ 14,642,772
|
-3.74 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.07950568
|
$ 39,703,812
|
499,395,823 rif
|
$ 6,335,050
|
-9.71 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309332
|
$ 43,887,461
|
1,327,372,146 mana
|
$ 11,063,791
|
5.16 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1033
|
$ 26,057,925
|
23,530,080 grin
|
$ 34,171,917
|
-4.78 %
|
|
|
106
|
aelf
ELF
|
$ 0.08032280
|
$ 37,056,347
|
461,329,999 elf
|
$ 9,380,526
|
-0.22 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01209336
|
$ 25,338,860
|
2,090,836,526 ftm
|
$ 4,108,262
|
-1.59 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.05548238
|
$ 15,647,829
|
282,240,118 ugas
|
$ 1,254,833
|
-2.80 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218639
|
$ 32,169,975
|
167,410,006 knc
|
$ 6,157,302
|
-3.97 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00491007
|
$ 16,546,660
|
3,370,711,008 celr
|
$ 7,514,594
|
-3.53 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00473602
|
$ 19,512,802
|
4,120,000,000 iotx
|
$ 6,141,793
|
-16.39 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.02304276
|
$ 6,928,246
|
300,001,000 vol
|
$ 113,279
|
-9.50 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02296104
|
$ 13,858,338
|
602,422,583 loom
|
$ 4,531,775
|
-5.40 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.01912058
|
$ 10,140,447
|
531,347,835 cvnt
|
$ 730,864
|
1.15 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00027047
|
$ 1,079,978
|
3,989,721,420 ptt
|
$ 220,289
|
-9.48 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00003187
|
$ 163,955
|
5,053,904,986 ali
|
$ 9,106.35
|
-6.10 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00255023
|
$ 10,173,132
|
3,996,177,788 ankr
|
$ 6,829,301
|
10.31 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.16554831
|
$ 6,301,859
|
38,022,632 hpb
|
$ 2,223,095
|
-7.13 %
|
|
|
227
|
Cred
LBA
|
$ 0.01005056
|
$ 6,297,503
|
625,000,000 lba
|
$ 659,717
|
0.65 %
|
|
|
237
|
NKN
NKN
|
$ 0.03905829
|
$ 13,662,230
|
350,000,000 nkn
|
$ 15,966,505
|
-11.25 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00866146
|
$ 8,132,483
|
940,500,000 ruff
|
$ 1,270,759
|
2.61 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01299219
|
$ 7,509,160
|
578,215,946 tct
|
$ 4,905,811
|
15.21 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00134579
|
$ 8,718,660
|
6,481,627,987 xpx
|
$ 360,210
|
2.39 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.01732292
|
$ 13,948,221
|
804,742,912 iris
|
$ 4,979,621
|
1.89 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00099198
|
$ 8,955,624
|
9,025,000,000 mft
|
$ 1,713,785
|
0.53 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04649407
|
$ 5,141,084
|
111,986,441 aergo
|
$ 2,127,059
|
2.93 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.05147850
|
$ 4,097,214
|
79,636,550 zel
|
$ 5,655,068
|
3.04 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00278964
|
$ 8,049,578
|
2,884,277,210 tnb
|
$ 574,843
|
-2.39 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.02786376
|
$ 6,972,860
|
250,000,000 for
|
$ 891,640
|
0.83 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00833461
|
$ 3,670,450
|
440,057,074 ddd
|
$ 524,697
|
-0.96 %
|
|
|
334
|
Axe
AXE
|
$ 0.80437194
|
$ 4,010,330
|
4,985,690 axe
|
$ 5,062,069
|
12.16 %
|
|
|
345
|
MovieBloc
MBL
|
$ 0.00160400
|
$ 5,659,244
|
3,528,314,334 mbl
|
$ 916,187
|
-0.08 %
|
|
|
412
|
TERA
TERA
|
$ 0.00546489
|
$ 3,335,194
|
610,000,000 tera
|
$ 1,484,493
|
0.21 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.15443549
|
$ 1,320,211
|
8,548,280 img
|
$ 3,013,331
|
4.33 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02737349
|
$ 8,047,740
|
293,979,473 ocean
|
$ 8,399,983
|
0.20 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00579664
|
$ 3,160,208
|
545,990,153 bto
|
$ 712,225
|
2.95 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00097482
|
$ 2,827,469
|
2,901,432,138 ncash
|
$ 341,672
|
1.03 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002370
|
$ 1,327,957
|
55,976,986,305 trtl
|
$ 522,376
|
-2.08 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00036770
|
$ 763,590
|
2,076,480,000 cova
|
$ 1,359,065
|
-2.29 %
|
|
|
720
|
Trinity Network Credit
TNC
|
$ 0.00193575
|
$ 940,700
|
485,996,565 tnc
|
$ 1,036.71
|
-3.54 %
|
|
|
728
|
ChainX
PCX
|
$ 2.3966
|
$ 699,380
|
290,546 pcx
|
$ 594,814
|
10.06 %
|
|
|
753
|
Ludos Protocol
LUD
|
$ 0.00182463
|
$ 297,834
|
163,247,872 lud
|
$ 33,334
|
-8.30 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.00310587
|
$ 348,009
|
112,036,278 dos
|
$ 444,423
|
9.54 %
|
|
|
1927
|
L-Dimension
LDS
|
$ 0.00037587
|
$ 0
|
0 lds
|
$ 13,608
|
7.65 %
|
|
|
1946
|
IENETChain
IECT
|
$ 0.00720209
|
$ 0
|
0 iect
|
$ 162,492
|
3.42 %
|
|
|
1956
|
Glosfer Token
GLO
|
$ 0.01111282
|
$ 0
|
0 glo
|
$ 909,674
|
1.69 %
|
|
|
1975
|
BeeStore
BHT
|
$ 0.00264828
|
$ 0
|
0 bht
|
$ 80,757
|
0.65 %
|
|
|
1997
|
INKChain
INKC
|
$ 0.00419917
|
$ 0
|
0 inkc
|
$ 80,425
|
7.17 %
|
|
|
1998
|
Youkang Chain
YKC
|
$ 0.00041673
|
$ 0
|
0 ykc
|
$ 39,372
|
-1.93 %
|
|
|
2117
|
Paul Sports Coin
PS
|
$ 0.00040774
|
$ 0
|
0 ps
|
$ 49,749
|
-5.15 %
|
|
|
2121
|
UCoins
UCNS
|
$ 0.00026311
|
$ 0
|
0 ucns
|
$ 59,456
|
0.46 %
|
|
|
2138
|
Boom Token
BOOM
|
$ 0.00174046
|
$ 1,061,470
|
609,985,415 boom
|
$ 27,018
|
-8.68 %
|
|
|
2142
|
Staking
SKR
|
$ 0.00008416
|
$ 0
|
0 skr
|
$ 7,447.88
|
0.71 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00074766
|
$ 3,799,432
|
5,080,000,000 pvt
|
$ 2,589,140
|
5.37 %
|
|
|
2166
|
BZH TOKEN
BZH
|
$ 0.00014790
|
$ 0
|
0 bzh
|
$ 119,096
|
8.46 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00243093
|
$ 0
|
0 lsc
|
$ 454,424
|
8.37 %
|
|
|
2226
|
LinkArt
LAR
|
$ 0.01871203
|
$ 0
|
0 lar
|
$ 1,390,352
|
2.15 %
|
|
|
2227
|
Sealchain
SEAL
|
$ 0.01993770
|
$ 0
|
0 seal
|
$ 1,667,658
|
0.94 %
|
|
|
2228
|
AurumOx
AO
|
$ 0.00600746
|
$ 0
|
0 ao
|
$ 558,419
|
-20.48 %
|
|
|
2254
|
Hyper Speed Network
HSN
|
$ 0.03407386
|
$ 0
|
0 hsn
|
$ 136,964
|
-2.85 %
|
|
|
2375
|
Amino Network
AMIO
|
$ 0.05907770
|
$ 0
|
0 amio
|
$ 462,163
|
-12.12 %
|
|
|
2396
|
Ladder Network Token
LAD
|
$ 0.01233850
|
$ 0
|
0 lad
|
$ 93,552
|
0.96 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00017731
|
$ 0
|
0 tic
|
$ 81,572
|
0.11 %
|
|
|
2485
|
Shell Chain
SHELL
|
$ 0.00041101
|
$ 0
|
0 shell
|
$ 1,081.46
|
0.00 %
|
|
|
2486
|
TomaInfo
TON
|
$ 0.03170422
|
$ 0
|
0 ton
|
$ 248,654
|
-6.72 %
|
|
|
2487
|
MX Token
MX
|
$ 0.15361837
|
$ 0
|
0 mx
|
$ 13,776,626
|
7.24 %
|
|
|
2490
|
FileStorm
FST
|
$ 0.01201165
|
$ 0
|
0 fst
|
$ 37,996
|
-4.29 %
|
|
|
2495
|
Galaxy Wallet
GC
|
$ 0.01528013
|
$ 0
|
0 gc
|
$ 223,678
|
4.77 %
|
|
|
2507
|
YOOSourcing
YST
|
$ 0.00732711
|
$ 0
|
0 yst
|
$ 70,964
|
10.60 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00915173
|
$ 0
|
0 arpa
|
$ 1,298,639
|
9.88 %
|
|
|
2558
|
VBT
VBT
|
$ 0.00253062
|
$ 0
|
0 vbt
|
$ 1,338,277
|
-0.88 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00179521
|
$ 0
|
0 fds
|
$ 198,024
|
-2.36 %
|
|
|
2593
|
BitCloud Pro
BPRO
|
$ 0.00441816
|
$ 0
|
0 bpro
|
$ 21,189
|
1.71 %
|
|
|
2612
|
Bitsou
BTU
|
$ 0.00164568
|
$ 0
|
0 btu
|
$ 938,772
|
0.03 %
|
|
|
2613
|
NNB Token
NNB
|
$ 0.00231163
|
$ 0
|
0 nnb
|
$ 114,076
|
-1.93 %
|
|
|
2650
|
BiTing
BTFM
|
$ 0.00137194
|
$ 0
|
0 btfm
|
$ 69,837
|
-2.37 %
|
|
|
2663
|
The Global Index Chain
TGIC
|
$ 0.00225116
|
$ 0
|
0 tgic
|
$ 502,267
|
-8.42 %
|
|
|
2682
|
BHTX Token
BHTX
|
$ 0.12044334
|
$ 0
|
0 bhtx
|
$ 387,225
|
-5.71 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00161381
|
$ 0
|
0 dappt
|
$ 688,415
|
3.07 %
|
|
|
2722
|
Oath Protocol
OATH
|
$ 0.00017813
|
$ 0
|
0 oath
|
$ 23,490
|
-11.08 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08784029
|
$ 14,773,512
|
168,235,123 sero
|
$ 11,153,674
|
-3.66 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.94532497
|
$ 0
|
0 vollar
|
$ 17,502,689
|
3.95 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00028681
|
$ 0
|
0 tyt
|
$ 226,690
|
0.77 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00148062
|
$ 0
|
0 vnt
|
$ 103,655
|
1.81 %
|
|
|
3825
|
NOVA
NOVA
|
$ 0.00015198
|
$ 0
|
0 nova
|
$ 361,118
|
-0.83 %
|
|
|
3913
|
Carnomic
CARM
|
$ 0.00211634
|
$ 0
|
0 carm
|
$ 173,410
|
-8.58 %
|
|
|
3957
|
Caspian
CSP
|
$ 0.00464124
|
$ 0
|
0 csp
|
$ 245,898
|
-15.66 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01372760
|
$ 0
|
0 bqt
|
$ 147,559
|
-0.30 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.14364952
|
$ 0
|
0 ong
|
$ 7,155,094
|
-6.59 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00118319
|
$ 0
|
0 meetone
|
$ 332,339
|
-4.82 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00200112
|
$ 0
|
0 vidy
|
$ 2,633,190
|
-1.62 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,162.84
|
$ 0
|
0 rbtc
|
$ 390,767
|
-0.05 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00176334
|
$ 0
|
0 iq
|
$ 437,077
|
-1.03 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.02091825
|
$ 0
|
0 ioex
|
$ 22,378
|
-5.18 %
|
|
|
4510
|
Bit Union Coin
BUC
|
$ 0.00075665
|
$ 0
|
0 buc
|
$ 4,227.73
|
7.22 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00297268
|
$ 0
|
0 new
|
$ 4,616,902
|
3.40 %
|
|
|
4976
|
EDUCare
EKT
|
$ 0.17110472
|
$ 0
|
0 ekt
|
$ 10,581,691
|
8.53 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00212369
|
$ 0
|
0 at
|
$ 559,727
|
3.37 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.0706
|
$ 0
|
0 lbtc
|
$ 3,406,185
|
3.09 %
|
|
|
5089
|
Game
GTC
|
$ 0.00374567
|
$ 0
|
0 gtc
|
$ 1,021,211
|
-2.80 %
|
|
|
5287
|
SwagBucks
BUCKS
|
$ 0.00119708
|
$ 0
|
0 bucks
|
$ 31,315
|
-1.87 %
|
@Copyright Coin Express Way 2019
