Volume 24h
133
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.76300491
|
$ 427,963,224
|
560,000,010 nexo
|
$ 7,859,755
|
-3.02 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02827647
|
$ 390,996,912
|
13,813,175,633 xdc
|
$ 2,493,456
|
1.34 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
172
|
Golem
GLM
|
$ 0.25977570
|
$ 259,637,766
|
1,000,000,000 glm
|
$ 72,622,251
|
-2.00 %
|
|
|
221
|
Nano
XNO
|
$ 0.86806464
|
$ 115,657,659
|
133,248,290 xno
|
$ 2,191,128
|
-0.13 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
310
|
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
|
|
405
|
Veritaseum
VERI
|
$ 33.6922
|
$ 71,725,680
|
2,149,646 veri
|
$ 11,181
|
-0.13 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
468
|
Blox
CDT
|
$ 0.20575155
|
$ 138,784,593
|
674,579,184 cdt
|
$ 136,790
|
-0.21 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000460
|
$ 10,928,833
|
2,207,205,857,150 kin
|
$ 413,915
|
-7.21 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07494414
|
$ 30,782,271
|
410,571,194 ae
|
$ 127,718
|
0.23 %
|
|
|
680
|
Energi
NRG
|
$ 0.21195858
|
$ 12,928,968
|
61,382,535 nrg
|
$ 158,383
|
0.83 %
|
|
|
875
|
Aventus
AVT
|
$ 1.3276
|
$ 11,619,767
|
8,686,827 avt
|
$ 91,691
|
-1.73 %
|
|
|
879
|
Banano
BAN
|
$ 0.00582081
|
$ 8,376,341
|
1,439,914,158 ban
|
$ 19,969
|
2.20 %
|
|
|
1100
|
Internxt
INXT
|
$ 0.33448995
|
$ 374,466
|
1,119,295 inxt
|
$ 194,371
|
9.14 %
|
|
|
1148
|
Populous
PPT
|
$ 0.07908216
|
$ 2,866,452
|
36,226,899 ppt
|
$ 194,527
|
2.50 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.48299889
|
$ 2,866,705
|
5,935,208 cloak
|
$ 1,037.41
|
6.59 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000230
|
$ 2,041,055
|
710,839,308,006 dcn
|
$ 7.6098
|
0.52 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00845306
|
$ 1,888,454
|
223,456,423 cs
|
$ 7,095.56
|
1.05 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00357479
|
$ 2,774,060
|
776,072,356 lcc
|
$ 200.7374
|
9.17 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.00838409
|
$ 2,912,384
|
347,543,900 mth
|
$ 462,265
|
0.43 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000230
|
$ 18,724
|
8,144,932,640 vsf
|
$ 0.00002299
|
0.00 %
|
|
|
1776
|
Enigma
ENG
|
$ 0.00530586
|
$ 440,640
|
82,717,912 eng
|
$ 94,267
|
0.34 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001609
|
$ 9,400,846
|
566,325,226,952 dime
|
$ 0.30529392
|
0.00 %
|
|
|
1858
|
EXRNchain
EXRN
|
$ 0.00000460
|
$ 335,241
|
92,500,000,000 exrn
|
$ 36.2424
|
0.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00067358
|
$ 56,989,731
|
84,551,367,444 rev
|
$ 426,634
|
-0.54 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.01816131
|
$ 1,292,832
|
71,186,067 xaur
|
$ 15,279
|
0.00 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000460
|
$ 271,864
|
65,000,000,000 abst
|
$ 4.1826
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01019792
|
$ 586,531
|
57,640,086 etho
|
$ 46,826
|
12.94 %
|
|
|
2166
|
Potentiam
PTM
|
$ 0.01170600
|
$ 375,259
|
37,025,953 ptm
|
$ 21,519
|
-3.73 %
|
|
|
2211
|
Humaniq
HMQ
|
$ 0.00412882
|
$ 776,950
|
188,221,025 hmq
|
$ 16,436
|
1.37 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00048967
|
$ 312,910
|
638,342,829 btb
|
$ 5.3229
|
1.86 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 6.0735
|
$ 1,218,785
|
200,874 xbc
|
$ 631.9092
|
-16.10 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00177475
|
$ 103,931
|
58,572,217 jade
|
$ 779.2094
|
4.75 %
|
|
|
2596
|
MoneyToken
IMT
|
$ 0.00005058
|
$ 488,731
|
9,585,337,527 imt
|
$ 50.9873
|
0.00 %
|
|
|
2597
|
Blockster
BXR
|
$ 0.01110828
|
$ 88,893
|
8,000,000 bxr
|
$ 734.7411
|
-0.39 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00251959
|
$ 134,262
|
53,303,088 egem
|
$ 945.3803
|
2.40 %
|
|
|
2654
|
BOMB
BOMB
|
$ 0.15724476
|
$ 131,727
|
817,508 bomb
|
$ 119,628
|
-11.95 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001379
|
$ 291,004
|
20,000,019,999 nanj
|
$ 0.17540607
|
-0.58 %
|
|
|
2721
|
Parachute
PAR
|
$ 0.00043909
|
$ 272,343
|
620,935,071 par
|
$ 84,612
|
56.74 %
|
|
|
2724
|
Everex
EVX
|
$ 0.01448307
|
$ 315,731
|
21,800,000 evx
|
$ 5,042.11
|
23.53 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00115635
|
$ 199,884
|
173,139,145 tcc
|
$ 139,049
|
-1.27 %
|
|
|
2862
|
OTCBTC Token
OTB
|
$ 0.00114945
|
$ 82,315
|
71,612,735 otb
|
$ 9,601.69
|
0.00 %
|
|
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00003448
|
$ 206,211
|
6,000,000,000 etgp
|
$ 16.8836
|
0.00 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00043909
|
$ 250,889
|
593,439,473 fdz
|
$ 41,353
|
2.66 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.01209451
|
$ 154,173
|
12,768,025 jet
|
$ 375,240
|
-0.30 %
|
|
|
3118
|
BitWhite
BTW
|
$ 0.00084140
|
$ 54,028
|
64,189,329 btw
|
$ 56,325
|
-10.47 %
|
|
|
3207
|
SkinCoin
SKIN
|
$ 0.00059312
|
$ 54,433
|
91,936,832 skin
|
$ 19,361
|
3.90 %
|
|
|
3214
|
TrueDeck
TDP
|
$ 0.00069197
|
$ 27,645
|
40,000,000 tdp
|
$ 9,992.08
|
28.58 %
|
|
|
3224
|
PKG Token
PKG
|
$ 0.00001609
|
$ 158,646
|
9,472,830,133 pkg
|
$ 1.7865
|
0.00 %
|
|
|
3247
|
MicroMoney
AMM
|
$ 0.00337938
|
$ 59,235
|
17,532,943 amm
|
$ 69,986
|
-6.99 %
|
|
|
3252
|
Auxilium
AUX
|
$ 0.00046668
|
$ 66,089
|
141,900,578 aux
|
$ 25,416
|
0.22 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00091496
|
$ 75,122
|
82,009,794 dlt
|
$ 46.5603
|
35.53 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001609
|
$ 14,054
|
853,250,000 dgtx
|
$ 56,111
|
1.13 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00037012
|
$ 42,494
|
115,000,000 ely
|
$ 70.9461
|
0.00 %
|
|
|
3323
|
Aditus
ADI
|
$ 0.00021840
|
$ 51,600
|
236,630,000 adi
|
$ 74,158
|
-4.47 %
|
|
|
3344
|
Privatix
PRIX
|
$ 0.04115031
|
$ 46,313
|
1,125,455 prix
|
$ 20,436
|
7.19 %
|
|
|
3348
|
Crystal Token
CYL
|
$ 0.00229890
|
$ 44,829
|
19,500,000 cyl
|
$ 22,764
|
0.00 %
|
|
|
3380
|
Netkoin
NTK
|
$ 0.00000230
|
$ 7,865.86
|
4,640,173,918 ntk
|
$ 7.0484
|
0.09 %
|
|
|
3439
|
Custom contract network
CCN
|
$ 0.00001379
|
$ 20,516
|
1,620,841,876 ccn
|
$ 5.8427
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00017012
|
$ 37,773
|
223,411,027 ipl
|
$ 2.6095
|
-48.35 %
|
|
|
3481
|
DeltaChain
DELTA
|
$ 0.00000460
|
$ 42,919
|
7,500,000,000 delta
|
$ 3.4067
|
0.00 %
|
|
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00206901
|
$ 11,020
|
5,326,365 xuez
|
$ 29,982
|
-10.00 %
|
|
|
3513
|
QUINADS
QUIN
|
$ 0.00000230
|
$ 0
|
0 quin
|
$ 0.04551822
|
0.00 %
|
|
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00037932
|
$ 34,058
|
90,000,000 eltcoin
|
$ 9,084.03
|
1.10 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00006897
|
$ 20,006
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 5,877.27
|
7,075,991,950 ftxt
|
$ 0.01494975
|
0.00 %
|
|
|
3527
|
Neural Protocol
NRP
|
$ 0.00000230
|
$ 23,635
|
9,500,000,000 nrp
|
$ 2.5426
|
0.00 %
|
|
|
3549
|
Arionum
ARO
|
$ 0.00001609
|
$ 6,196.68
|
384,741,572 aro
|
$ 11.3336
|
0.00 %
|
|
|
3583
|
YOLOCash
YLC
|
$ 0.00080691
|
$ 25,185
|
31,256,753 ylc
|
$ 32,933
|
12.57 %
|
|
|
3589
|
SLT
SLT
|
$ 0.00022989
|
$ 11,467
|
49,878,231 slt
|
$ 0
|
0.00 %
|
|
|
3616
|
Havy
HAVY
|
$ 0
|
$ 9,585.07
|
9,000,000,000 havy
|
$ 2.9322
|
0.00 %
|
|
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 5,852.45
|
7,092,797,485 ctrt
|
$ 0.00082531
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 5,721.94
|
17,600,000,000 datp
|
$ 0.00162532
|
0.00 %
|
|
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 4,662.55
|
7,042,613,083 actp
|
$ 5.1539
|
0.00 %
|
|
|
3654
|
Ccore
CCO
|
$ 0.00620473
|
$ 10,546
|
1,699,999 cco
|
$ 70.1610
|
-23.50 %
|
|
|
3656
|
Dalecoin
DALC
|
$ 0.00731970
|
$ 6,942.61
|
948,558 dalc
|
$ 0.18919947
|
0.00 %
|
|
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 2,847.83
|
9,500,560,005 vikky
|
$ 0.02988570
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000230
|
$ 6,661.13
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3665
|
EvenCoin
EVN
|
$ 0.00047817
|
$ 7,663.75
|
16,059,473 evn
|
$ 71,435
|
-5.41 %
|
|
|
3678
|
Couchain
COU
|
$ 0
|
$ 5,192.56
|
10,300,000,000 cou
|
$ 0.29242008
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00015862
|
$ 614.5098
|
3,900,000 eld
|
$ 0.00157475
|
0.00 %
|
|
|
3741
|
Joint Ventures
JOINT
|
$ 0.00007356
|
$ 1,310.94
|
18,089,302 joint
|
$ 832.8374
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 249.5509
|
-7.53 %
|
|
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000690
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00001609
|
$ 0
|
0 micro
|
$ 15.2606
|
0.00 %
|
|
|
3922
|
Abulaba
AAA
|
$ 0.00003218
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.04252965
|
$ 32,736,336
|
767,121,867 data
|
$ 87,427,167
|
19.40 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00026437
|
$ 0
|
0 s4f
|
$ 76.0674
|
7.99 %
|
|
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
3.70 %
|
|
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00006897
|
$ 0
|
0 gtf
|
$ 0.69955527
|
0.00 %
|
|
|
6482
|
iEthereum
IETH
|
$ 0.02551779
|
$ 0
|
0 ieth
|
$ 6.3794
|
-0.89 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00020000
|
$ 0
|
0 tv
|
$ 2,326.12
|
-12.32 %
|
|
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 16.4739
|
-0.21 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.04896657
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 1,864.27
|
0.14 %
|
|
|
7059
|
BitBoost
BBT
|
$ 0.00459780
|
$ 0
|
0 bbt
|
$ 5,921.17
|
-9.09 %
|
|
|
7071
|
Digital Ticks
DTX
|
$ 0.00206901
|
$ 0
|
0 dtx
|
$ 13,002
|
0.00 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00023909
|
$ 0
|
0 vdg
|
$ 86,841
|
-0.40 %
|
|
|
7157
|
Bali Coin
BALI
|
$ 0.00321846
|
$ 0
|
0 bali
|
$ 10,654
|
-12.50 %
|
|
|
7158
|
FUZE Token
FUZE
|
$ 8.9310
|
$ 0
|
0 fuze
|
$ 26,949
|
0.41 %
|
|
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 0.55909248
|
0.00 %
|
|
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00144831
|
$ 0
|
0 plf
|
$ 0.06896700
|
0.00 %
|
|
|
8900
|
CryptoSoul
SOUL
|
$ 0.00074254
|
$ 0
|
0 soul
|
$ 18.0664
|
0.00 %
|
|
|
9080
|
MobilinkToken
MOLK
|
$ 0.00002529
|
$ 0
|
0 molk
|
$ 0.01560263
|
0.00 %
|
|
|
9133
|
Future1Coin
F1C
|
$ 0.00013104
|
$ 0
|
0 f1c
|
$ 0.51012591
|
0.00 %
|
|
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00001609
|
$ 0
|
0 zum
|
$ 79.5468
|
943.52 %
|
|
|
9379
|
Tratok
TRAT
|
$ 0.00552426
|
$ 0
|
0 trat
|
$ 182.3347
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 11.3285
|
-1.68 %
|
|
|
10115
|
Dynamite Token
DYNMT
|
$ 0.01285085
|
$ 0
|
0 dynmt
|
$ 34,179
|
31.15 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000460
|
$ 0
|
0 xlab
|
$ 1,616.71
|
0.11 %
|
|
|
11155
|
BAW Network
BAW
|
$ 0.00000230
|
$ 0
|
0 baw
|
$ 2.8118
|
0.00 %
|
|
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00003678
|
$ 0
|
0 fbn
|
$ 0.17839464
|
0.00 %
|
|
|
11321
|
BuckHath Coin
BHIG
|
$ 0.02620746
|
$ 0
|
0 bhig
|
$ 210.4213
|
-5.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.74553327
|
$ 0
|
0 bnana
|
$ 126,103
|
-0.92 %
|
|
|
12731
|
RealTract
RET
|
$ 0.00003448
|
$ 0
|
0 ret
|
$ 58.6829
|
0.00 %
|
@Copyright Coin Express Way 2019
