Volume 24h
133
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 69,742
|
$ 1,348,115,022,002
|
19,330,031 btc
|
$ 47,580,921,564
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,408.19
|
$ 530,998,013,016
|
120,452,175 eth
|
$ 24,547,370,708
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18760598
|
$ 26,036,501,892
|
138,696,606,384 doge
|
$ 1,424,759,318
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 228.8946
|
$ 16,615,961,758
|
72,576,508 ltc
|
$ 1,612,016,588
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16389370
|
$ 14,938,178,464
|
91,083,876,679 trx
|
$ 959,231,468
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.5771
|
$ 8,641,033,800
|
491,599,971 link
|
$ 641,347,432
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.4206
|
$ 10,860,503,208
|
753,766,667 uni
|
$ 159,988,148
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4520
|
$ 2,641,269,024
|
1,824,388,293 mana
|
$ 214,107,940
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
55
|
EOS
EOS
|
$ 2.7855
|
$ 3,062,719,930
|
1,099,591,670 eos
|
$ 391,322,362
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.8677
|
$ 1,045,432,580
|
560,000,010 nexo
|
$ 19,552,588
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.60536056
|
$ 898,834,896
|
1,485,963,548 bat
|
$ 99,870,544
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 144.0765
|
$ 1,614,945,752
|
11,206,524 dash
|
$ 276,596,772
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
0x
ZRX
|
$ 0.55584374
|
$ 470,828,242
|
847,496,055 zrx
|
$ 38,018,666
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.10182332
|
$ 1,401,953,684
|
13,824,723,646 xdc
|
$ 13,635,119
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
130
|
OMG Network
OMG
|
$ 4.4474
|
$ 624,469,868
|
140,245,398 omg
|
$ 77,971,556
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
172
|
Golem
GLM
|
$ 0.58443796
|
$ 586,181,510
|
1,000,000,000 glm
|
$ 9,359,237
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
221
|
Nano
XNO
|
$ 2.2269
|
$ 297,031,178
|
133,248,290 xno
|
$ 5,365,601
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6933
|
$ 41,925,124
|
24,758,439 kncl
|
$ 132,127
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
276
|
Civic
CVC
|
$ 0.25176862
|
$ 201,693,864
|
802,000,010 cvc
|
$ 16,756,492
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
310
|
Request
REQ
|
$ 0.24339958
|
$ 186,838,818
|
768,884,452 req
|
$ 5,031,188
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
405
|
Veritaseum
VERI
|
$ 74.0848
|
$ 159,220,986
|
2,149,646 veri
|
$ 4,909.05
|
-2.19 %
|
0.0010622700 | 2283.0000000000 | 2149646.4400000000 | 0.0703887500 |
|
422
|
Augur
REP
|
$ 20.7740
|
$ 163,823,958
|
7,868,117 rep
|
$ 23,481,085
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
468
|
Blox
CDT
|
$ 0.83132464
|
$ 561,004,648
|
674,579,184 cdt
|
$ 273,689
|
0.58 %
|
0.0000119200 | 8044.0000000000 | 674579184.1700000000 | 3.9243120000 |
|
538
|
Kin
KIN
|
$ 0.00001395
|
$ 26,988,968
|
2,207,205,857,150 kin
|
$ 777,143
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
655
|
Aeternity
AE
|
$ 0.21480536
|
$ 88,572,340
|
412,292,959 ae
|
$ 704,322
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
680
|
Energi
NRG
|
$ 0.57327924
|
$ 35,857,710
|
63,042,426 nrg
|
$ 506,195
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
875
|
Aventus
AVT
|
$ 2.8524
|
$ 26,538,365
|
9,303,358 avt
|
$ 244,989
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
879
|
Banano
BAN
|
$ 0.01348810
|
$ 19,889,442
|
1,474,936,042 ban
|
$ 47,559
|
-0.36 %
|
0.0000001934 | 285.1860000000 | 1474936042.0000000000 | 0.6819234200 |
|
1100
|
Internxt
INXT
|
$ 1.4569
|
$ 1,630,459
|
1,119,295 inxt
|
$ 741,407
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1148
|
Populous
PPT
|
$ 0.06378603
|
$ 2,311,150
|
36,226,899 ppt
|
$ 392,418
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1255
|
Cloakcoin
CLOAK
|
$ 0.85573434
|
$ 5,091,515
|
5,951,003 cloak
|
$ 125.4282
|
-2.93 %
|
0.0000122700 | 73.0050000000 | 5951002.7312173500 | 0.0017984600 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000697
|
$ 4,059,542
|
710,839,308,006 dcn
|
$ 351.8916
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1363
|
CREDITS
CS
|
$ 0.01737273
|
$ 3,924,452
|
223,456,423 cs
|
$ 43,770
|
-7.69 %
|
0.0000002491 | 56.2710000000 | 223456423.0000000000 | 0.6275923900 |
|
1503
|
Litecoin Cash
LCC
|
$ 0.00993824
|
$ 7,749,382
|
779,591,262 lcc
|
$ 130.7411
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1676
|
Monetha
MTH
|
$ 0.01606856
|
$ 5,575,315
|
347,543,900 mth
|
$ 1,121,795
|
-2.37 %
|
0.0000002304 | 79.9420000000 | 347543900.0000000000 | 16.0849320000 |
|
1678
|
VeriSafe
VSF
|
$ 0.00000697
|
$ 56,804
|
8,144,932,640 vsf
|
$ 0.00006974
|
0.00 %
|
0.0000000001 | 0.8144932600 | 8144932639.9084630000 | 0.0000000010 |
|
1776
|
Enigma
ENG
|
$ 0.01417157
|
$ 1,172,388
|
82,717,912 eng
|
$ 187,377
|
-2.43 %
|
0.0000002032 | 16.8103560000 | 82717911.6400000000 | 2.6867180000 |
|
1809
|
Dimecoin
DIME
|
$ 0.00004882
|
$ 27,024,049
|
566,731,743,101 dime
|
$ 71.3663
|
0.00 %
|
0.0000000007 | 387.4860000000 | 566731743100.5050000000 | 0.0010232900 |
|
1858
|
EXRNchain
EXRN
|
$ 0.00000697
|
$ 868,560
|
92,500,000,000 exrn
|
$ 1,513.57
|
-0.77 %
|
0.0000000001 | 12.4538950000 | 92500000000.0000000000 | 0.0217024000 |
|
1908
|
Revain
REV
|
$ 0.00122746
|
$ 104,055,064
|
84,551,367,444 rev
|
$ 591,382
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1925
|
Xaurum
XAUR
|
$ 0.06486006
|
$ 4,617,130
|
71,186,063 xaur
|
$ 35,820
|
-5.10 %
|
0.0000009300 | 66.2030000000 | 71186062.9921610000 | 0.5136018600 |
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000697
|
$ 428,002
|
65,000,000,000 abst
|
$ 211.3336
|
0.00 %
|
0.0000000001 | 6.1369280000 | 65000000000.0000000000 | 0.0030302200 |
|
2039
|
Etho Protocol
ETHO
|
$ 0.01317426
|
$ 760,120
|
57,640,086 etho
|
$ 48,834
|
-41.82 %
|
0.0000001889 | 10.8990260000 | 57640086.0000000000 | 0.7002057800 |
|
2166
|
Potentiam
PTM
|
$ 0.03046331
|
$ 1,127,875
|
37,025,953 ptm
|
$ 63,523
|
-10.20 %
|
0.0000004368 | 16.1721040000 | 37025952.5621377200 | 0.9108274100 |
|
2211
|
Humaniq
HMQ
|
$ 0.00748332
|
$ 1,408,910
|
188,221,025 hmq
|
$ 55,024
|
-14.82 %
|
0.0000001073 | 20.2017400000 | 188221024.9808847600 | 0.7889695000 |
|
2361
|
Bitball
BTB
|
$ 0.00100428
|
$ 639,357
|
638,342,829 btb
|
$ 3.3358
|
1.07 %
|
0.0000000144 | 9.1674630000 | 638342829.4335243000 | 0.0000478300 |
|
2451
|
Bitcoin Plus
XBC
|
$ 13.2593
|
$ 2,714,386
|
204,719 xbc
|
$ 1,687.75
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2542
|
Jade Currency
JADE
|
$ 0.00414267
|
$ 242,488
|
58,572,217 jade
|
$ 13,084
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2596
|
MoneyToken
IMT
|
$ 0.00015343
|
$ 1,482,667
|
9,585,337,527 imt
|
$ 154.6808
|
0.00 %
|
0.0000000022 | 21.2593200000 | 9585337526.7742000000 | 0.0022179000 |
|
2597
|
Blockster
BXR
|
$ 0.01743550
|
$ 139,484
|
8,000,000 bxr
|
$ 1,131.66
|
27.06 %
|
0.0000002500 | 2.0000000000 | 8000000.0000000000 | 0.0162264400 |
|
2626
|
EtherGem
EGEM
|
$ 0.00327787
|
$ 181,802
|
55,473,711 egem
|
$ 1,292.93
|
-16.09 %
|
0.0000000470 | 2.6067770000 | 55473711.2158203000 | 0.0185387600 |
|
2654
|
BOMB
BOMB
|
$ 0.31802352
|
$ 256,410
|
817,508 bomb
|
$ 379,385
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2666
|
NANJCOIN
NANJ
|
$ 0.00004185
|
$ 882,823
|
20,000,019,999 nanj
|
$ 0.53213146
|
-0.58 %
|
0.0000000006 | 12.6584120000 | 20000019999.0000000000 | 0.0000076300 |
|
2721
|
Parachute
PAR
|
$ 0.00087875
|
$ 547,119
|
620,935,071 par
|
$ 201,796
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2724
|
Everex
EVX
|
$ 0.02998906
|
$ 653,763
|
21,800,000 evx
|
$ 16,372
|
4.88 %
|
0.0000004300 | 9.3740200000 | 21800000.0000000000 | 0.2347499600 |
|
2762
|
The ChampCoin
TCC
|
$ 0.00211318
|
$ 367,796
|
174,007,099 tcc
|
$ 401,673
|
-11.84 %
|
0.0000000303 | 5.2736680000 | 174007099.0000000000 | 5.7594090000 |
|
2862
|
OTCBTC Token
OTB
|
$ 0.00488194
|
$ 349,609
|
71,612,735 otb
|
$ 22,506
|
16.67 %
|
0.0000000700 | 5.0128910000 | 71612735.4200000000 | 0.3227067800 |
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00004882
|
$ 293,711
|
6,000,000,000 etgp
|
$ 154.0468
|
0.00 %
|
0.0000000007 | 4.2114000000 | 6000000000.0000000000 | 0.0022088100 |
|
3021
|
Friendz
FDZ
|
$ 0.00017436
|
$ 104,611
|
593,439,473 fdz
|
$ 97,797
|
-20.34 %
|
0.0000000025 | 1.4999780000 | 593439473.0000000000 | 1.4022640000 |
|
3093
|
Jetcoin
JET
|
$ 0.00671615
|
$ 85,762
|
12,768,025 jet
|
$ 273,261
|
-0.08 %
|
0.0000000963 | 1.2297030000 | 12768025.1255980900 | 3.9181750000 |
|
3118
|
BitWhite
BTW
|
$ 0.00278271
|
$ 178,816
|
64,189,329 btw
|
$ 187,991
|
0.18 %
|
0.0000000399 | 2.5639680000 | 64189329.0000000000 | 2.6955170000 |
|
3207
|
SkinCoin
SKIN
|
$ 0.00092757
|
$ 85,152
|
91,936,832 skin
|
$ 50,918
|
23.10 %
|
0.0000000133 | 1.2209580000 | 91936832.0000000000 | 0.7300852300 |
|
3214
|
TrueDeck
TDP
|
$ 0.00211318
|
$ 84,614
|
40,000,000 tdp
|
$ 29,116
|
-21.65 %
|
0.0000000303 | 1.2132480000 | 40000000.0000000000 | 0.4174773900 |
|
3224
|
PKG Token
PKG
|
$ 0.00004882
|
$ 481,287
|
9,472,830,133 pkg
|
$ 5.4197
|
0.00 %
|
0.0000000007 | 6.9009570000 | 9472830132.8322600000 | 0.0000777100 |
|
3247
|
MicroMoney
AMM
|
$ 0.00940122
|
$ 164,861
|
17,532,943 amm
|
$ 205,589
|
-9.98 %
|
0.0000001348 | 2.3638760000 | 17532943.0000000000 | 2.9478570000 |
|
3252
|
Auxilium
AUX
|
$ 0.00137392
|
$ 194,976
|
141,900,578 aux
|
$ 82,590
|
0.93 %
|
0.0000000197 | 2.7956780000 | 141900578.1133600000 | 1.1842260000 |
|
3268
|
Agrello
DLT
|
$ 0.00278968
|
$ 228,769
|
82,009,794 dlt
|
$ 41,610
|
-0.01 %
|
0.0000000400 | 3.2802220000 | 82009794.3952060500 | 0.5966271400 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00004185
|
$ 37,596
|
853,250,000 dgtx
|
$ 149,699
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
|
3300
|
Elysian
ELY
|
$ 0.00112285
|
$ 128,914
|
115,000,000 ely
|
$ 215.2301
|
0.00 %
|
0.0000000161 | 1.8484410000 | 115000000.0000000000 | 0.0030860900 |
|
3323
|
Aditus
ADI
|
$ 0.00069742
|
$ 165,013
|
236,630,000 adi
|
$ 76,791
|
8.99 %
|
0.0000000100 | 2.3660560000 | 236630000.0000000000 | 1.1010770000 |
|
3344
|
Privatix
PRIX
|
$ 0.11367946
|
$ 127,941
|
1,125,455 prix
|
$ 45,719
|
-2.98 %
|
0.0000016300 | 1.8344920000 | 1125454.9969977400 | 0.6555410200 |
|
3348
|
Crystal Token
CYL
|
$ 0.00502142
|
$ 97,968
|
19,500,000 cyl
|
$ 317,086
|
-4.59 %
|
0.0000000720 | 1.4047140000 | 19500000.0000000000 | 4.5465520000 |
|
3380
|
Netkoin
NTK
|
$ 0.00001395
|
$ 71,478
|
4,640,173,918 ntk
|
$ 32.0597
|
0.00 %
|
0.0000000002 | 1.0248870000 | 4640173918.0000000000 | 0.0004596900 |
|
3439
|
Custom contract network
CCN
|
$ 0.00004185
|
$ 62,240
|
1,620,841,876 ccn
|
$ 17.7249
|
0.00 %
|
0.0000000006 | 0.8924355400 | 1620841875.5019407000 | 0.0002541500 |
|
3442
|
InsurePal
IPL
|
$ 0.00042543
|
$ 95,045
|
223,411,027 ipl
|
$ 0.00425426
|
0.00 %
|
0.0000000061 | 1.3628070000 | 223411027.0970725000 | 0.0000000610 |
|
3481
|
DeltaChain
DELTA
|
$ 0.00001395
|
$ 130,205
|
7,500,000,000 delta
|
$ 10.3351
|
0.00 %
|
0.0000000002 | 1.8669520000 | 7500000000.0000000000 | 0.0001481900 |
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00697420
|
$ 37,147
|
5,326,365 xuez
|
$ 5,727.10
|
0.00 %
|
0.0000001000 | 0.5326365200 | 5326365.2465493400 | 0.0821183800 |
|
3513
|
QUINADS
QUIN
|
$ 0.00000697
|
$ 0
|
0 quin
|
$ 0.13808916
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000019800 |
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00079506
|
$ 71,348
|
90,000,000 eltcoin
|
$ 33,886
|
-5.71 %
|
0.0000000114 | 1.0230300000 | 90000000.0000000000 | 0.4858748500 |
|
3521
|
Beetle Coin
BEET
|
$ 0.00020923
|
$ 60,693
|
290,081,957 beet
|
$ 0
|
0.00 %
|
0.0000000030 | 0.8702458700 | 290081957.0000000000 | 0.0000000000 |
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 17,830
|
7,075,991,950 ftxt
|
$ 0.04535322
|
0.00 %
|
0.0000000000 | 0.2556555900 | 7075991950.0000000000 | 0.0000006503 |
|
3527
|
Neural Protocol
NRP
|
$ 0.00000697
|
$ 71,701
|
9,500,000,000 nrp
|
$ 7.7135
|
0.00 %
|
0.0000000001 | 1.0280830000 | 9500000000.0000000000 | 0.0001106000 |
|
3549
|
Arionum
ARO
|
$ 0.00004882
|
$ 18,799
|
384,741,572 aro
|
$ 34.3828
|
0.00 %
|
0.0000000007 | 0.2695499500 | 384741572.0000000000 | 0.0004930000 |
|
3583
|
YOLOCash
YLC
|
$ 0.00216200
|
$ 67,486
|
31,256,753 ylc
|
$ 108,847
|
-0.25 %
|
0.0000000310 | 0.9676528100 | 31256753.0000000000 | 1.5607130000 |
|
3589
|
SLT
SLT
|
$ 0.00069742
|
$ 34,786
|
49,878,231 slt
|
$ 0
|
0.00 %
|
0.0000000100 | 0.4987823100 | 49878231.2391971000 | 0.0000000000 |
|
3616
|
Havy
HAVY
|
$ 0
|
$ 29,078
|
9,000,000,000 havy
|
$ 8.8956
|
0.00 %
|
0.0000000000 | 0.4169417500 | 9000000000.0000000000 | 0.0001275500 |
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 17,755
|
7,092,797,485 ctrt
|
$ 0.00250374
|
0.00 %
|
0.0000000000 | 0.2545762000 | 7092797485.0000000000 | 0.0000000359 |
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 17,359
|
17,600,000,000 datp
|
$ 0.00493076
|
0.00 %
|
0.0000000000 | 0.2488992000 | 17600000000.0000000000 | 0.0000000707 |
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 14,145
|
7,042,613,083 actp
|
$ 15.6355
|
0.00 %
|
0.0000000000 | 0.2028165300 | 7042613083.0000000000 | 0.0002241900 |
|
3654
|
Ccore
CCO
|
$ 0.02295907
|
$ 39,008
|
1,699,999 cco
|
$ 176.0414
|
-6.70 %
|
0.0000003292 | 0.5593192200 | 1699999.0000000000 | 0.0025241800 |
|
3656
|
Dalecoin
DALC
|
$ 0.01844676
|
$ 17,495
|
948,558 dalc
|
$ 2.4898
|
0.00 %
|
0.0000002645 | 0.2508583000 | 948558.0000000000 | 0.0000357000 |
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 8,639.51
|
9,500,560,005 vikky
|
$ 0.09066460
|
0.00 %
|
0.0000000000 | 0.1238780900 | 9500560005.0000000000 | 0.0000013000 |
|
3664
|
Herbalist Token
HERB
|
$ 0.00000697
|
$ 36,881
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
0.0000000001 | 0.5288269300 | 5558383166.2434990000 | 0.0000000000 |
|
3665
|
EvenCoin
EVN
|
$ 0.00114377
|
$ 18,395
|
16,059,473 evn
|
$ 214,599
|
-0.43 %
|
0.0000000164 | 0.2637640000 | 16059473.0000000000 | 3.0770380000 |
|
3678
|
Couchain
COU
|
$ 0
|
$ 15,753
|
10,300,000,000 cou
|
$ 0.88711824
|
0.00 %
|
0.0000000000 | 0.2258715700 | 10300000000.0000000000 | 0.0000127200 |
|
3690
|
Electrum Dark
ELD
|
$ 0.00019528
|
$ 763.7586
|
3,900,000 eld
|
$ 0.00195975
|
0.00 %
|
0.0000000028 | 0.0109512000 | 3900000.0000000000 | 0.0000000281 |
|
3741
|
Joint Ventures
JOINT
|
$ 0.00022317
|
$ 3,977.02
|
18,089,302 joint
|
$ 2,526.59
|
0.00 %
|
0.0000000032 | 0.0570247200 | 18089302.4469717780 | 0.0362276500 |
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 150.7487
|
-48.61 %
|
0.0000000000 | 0.0000000000 | 788686597.6344180000 | 0.0021615200 |
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00002092
|
803,396,701 burn
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000003 | 803396701.0000000000 | 0.0000000000 |
|
3897
|
Micromines
MICRO
|
$ 0.00004882
|
$ 0
|
0 micro
|
$ 1,450.32
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0207955100 |
|
3922
|
Abulaba
AAA
|
$ 0.00009764
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5310
|
Streamr
DATA
|
$ 0.09484912
|
$ 72,601,422
|
767,121,867 data
|
$ 1,866,148
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5451
|
S4FE
S4F
|
$ 0.00069742
|
$ 0
|
0 s4f
|
$ 13,498
|
0.01 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.1935481400 |
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00020923
|
$ 0
|
0 gtf
|
$ 2.1222
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000304300 |
|
6482
|
iEthereum
IETH
|
$ 0.06811004
|
$ 0
|
0 ieth
|
$ 1,174.26
|
24.24 %
|
0.0000009766 | 0.0000000000 | 0.0000000000 | 0.0168372000 |
|
6680
|
Ti-Value
TV
|
$ 0.00060676
|
$ 0
|
0 tv
|
$ 7,056.77
|
-12.32 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.1011839600 |
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 21.8920
|
32.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003139000 |
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.14855046
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000021300 |
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7059
|
BitBoost
BBT
|
$ 0.01325098
|
$ 0
|
0 bbt
|
$ 16,485
|
35.71 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.2363684400 |
|
7071
|
Digital Ticks
DTX
|
$ 0.00627678
|
$ 0
|
0 dtx
|
$ 48,934
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.7016462600 |
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00048122
|
$ 0
|
0 vdg
|
$ 182,521
|
-0.27 %
|
0.0000000069 | 0.0000000000 | 0.0000000000 | 2.6170920000 |
|
7157
|
Bali Coin
BALI
|
$ 0.00836904
|
$ 0
|
0 bali
|
$ 16,444
|
-14.29 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.2357901500 |
|
7158
|
FUZE Token
FUZE
|
$ 25.3136
|
$ 0
|
0 fuze
|
$ 84,857
|
1.25 %
|
0.0003629600 | 0.0000000000 | 0.0000000000 | 1.2167330000 |
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 1.6961
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000243200 |
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8835
|
PlayFuel
PLF
|
$ 0.00439375
|
$ 0
|
0 plf
|
$ 0.20922600
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8900
|
CryptoSoul
SOUL
|
$ 0.00225267
|
$ 0
|
0 soul
|
$ 54.8081
|
0.00 %
|
0.0000000323 | 0.0000000000 | 0.0000000000 | 0.0007858700 |
|
9080
|
MobilinkToken
MOLK
|
$ 0.00007672
|
$ 0
|
0 molk
|
$ 0.04733390
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000006787 |
|
9133
|
Future1Coin
F1C
|
$ 0.00039753
|
$ 0
|
0 f1c
|
$ 1.5476
|
0.00 %
|
0.0000000057 | 0.0000000000 | 0.0000000000 | 0.0000221900 |
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00000697
|
$ 0
|
0 zum
|
$ 8.8921
|
0.64 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001275000 |
|
9379
|
Tratok
TRAT
|
$ 0.00530737
|
$ 0
|
0 trat
|
$ 6,659.94
|
0.00 %
|
0.0000000761 | 0.0000000000 | 0.0000000000 | 0.0954939200 |
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 106.9884
|
-1.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015340600 |
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00292916
|
$ 0
|
0 dynmt
|
$ 68,830
|
-25.50 %
|
0.0000000420 | 0.0000000000 | 0.0000000000 | 0.9869211200 |
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000697
|
$ 0
|
0 xlab
|
$ 1,043.05
|
1.83 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0149558900 |
|
11155
|
BAW Network
BAW
|
$ 0.00000697
|
$ 0
|
0 baw
|
$ 8.5301
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001223100 |
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00011159
|
$ 0
|
0 fbn
|
$ 0.54119792
|
0.00 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000077600 |
|
11321
|
BuckHath Coin
BHIG
|
$ 0.08438782
|
$ 0
|
0 bhig
|
$ 753.2513
|
-1.63 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0108005400 |
|
12488
|
Chimpion
BNANA
|
$ 1.9542
|
$ 0
|
0 bnana
|
$ 285,481
|
2.55 %
|
0.0000280200 | 0.0000000000 | 0.0000000000 | 4.0933820000 |
|
12731
|
RealTract
RET
|
$ 0.00010461
|
$ 0
|
0 ret
|
$ 178.0269
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0025526500 |
@Copyright Coin Express Way 2019