Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10318911
|
$ 57,967,635
|
560,000,010 nexo
|
$ 10,026,397
|
3.39 %
|
|
|
60
|
Nano
NANO
|
$ 0.46354192
|
$ 61,770,322
|
133,248,290 nano
|
$ 3,685,003
|
0.85 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09534724
|
$ 33,564,468
|
351,428,259 ae
|
$ 10,045,068
|
0.37 %
|
|
|
88
|
Energi
NRG
|
$ 1.5661
|
$ 42,115,846
|
26,892,750 nrg
|
$ 1,324,449
|
6.96 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02688643
|
$ 23,040,174
|
853,250,000 dgtx
|
$ 671,719
|
-3.88 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.37939736
|
$ 14,208,730
|
37,451,486 bnana
|
$ 296,719
|
7.58 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
199
|
B2BX
B2B
|
$ 0.47281525
|
$ 7,698,729
|
16,282,880 b2b
|
$ 25,974
|
1.05 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
209
|
Populous
PPT
|
$ 0.20183492
|
$ 7,312,859
|
36,226,899 ppt
|
$ 2,078,203
|
2.54 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01089149
|
$ 3,011,031
|
277,110,781 rox
|
$ 588.2082
|
-44.68 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00132316
|
$ 4,348,052
|
3,286,234,331 trat
|
$ 14.7506
|
0.29 %
|
|
|
224
|
Revain
R
|
$ 0.01070478
|
$ 5,184,189
|
484,450,000 r
|
$ 997,561
|
7.22 %
|
|
|
246
|
Request
REQ
|
$ 0.00734398
|
$ 5,677,872
|
771,800,862 req
|
$ 67,293
|
-2.50 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.03665765
|
$ 25,479,869
|
697,152,733 data
|
$ 40,864,880
|
-8.42 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00192935
|
$ 4,690,020
|
2,391,801,976 wix
|
$ 3,768.61
|
-1.42 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000311
|
$ 2,587,016
|
889,832,791,460 dcn
|
$ 12,445
|
-43.53 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.20749849
|
$ 3,425,791
|
16,510,837 loc
|
$ 1,454.59
|
3.53 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04568203
|
$ 3,253,071
|
71,186,463 xaur
|
$ 12,431
|
8.89 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00028193
|
$ 2,681,324
|
9,576,699,922 hydro
|
$ 528,717
|
-2.35 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00393463
|
$ 2,659,198
|
669,122,706 lcc
|
$ 1,697.29
|
-1.13 %
|
|
|
368
|
Everex
EVX
|
$ 0.13623701
|
$ 2,970,278
|
21,800,000 evx
|
$ 978,031
|
2.24 %
|
|
|
380
|
district0x
DNT
|
$ 0.00363278
|
$ 2,728,804
|
751,221,716 dnt
|
$ 71,572
|
0.68 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.23656322
|
$ 2,457,998
|
10,549,209 bitg
|
$ 39,331
|
-5.83 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03205211
|
$ 2,628,845
|
82,009,794 dlt
|
$ 4,259,140
|
0.46 %
|
|
|
420
|
NIX
NIX
|
$ 0.05290154
|
$ 2,435,468
|
46,036,440 nix
|
$ 62,855
|
8.54 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00068461
|
$ 619,521
|
904,838,300 ttn
|
$ 502.8324
|
-15.03 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00908662
|
$ 1,590,687
|
174,866,686 cbt
|
$ 228.5341
|
-5.33 %
|
|
|
441
|
Blox
CDT
|
$ 0.00275524
|
$ 1,857,329
|
674,579,184 cdt
|
$ 315,281
|
-0.39 %
|
|
|
458
|
Streamity
STM
|
$ 0.02570392
|
$ 1,062,723
|
41,326,752 stm
|
$ 1,308.71
|
-19.65 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00545508
|
$ 1,895,891
|
347,543,900 mth
|
$ 75,765
|
2.66 %
|
|
|
471
|
Aeron
ARN
|
$ 0.08980814
|
$ 1,797,233
|
20,000,000 arn
|
$ 1,724,820
|
-6.39 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.02128509
|
$ 1,457,014
|
68,428,768 payx
|
$ 22,043
|
2.07 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000373
|
$ 1,206,024
|
310,344,520,141 kin
|
$ 20,750
|
4.00 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00006224
|
$ 1,213,623
|
19,500,000,000 skill
|
$ 3.7316
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00007842
|
$ 748,183
|
9,585,337,527 imt
|
$ 1,289.78
|
-18.15 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00566046
|
$ 1,200,635
|
220,538,949 beet
|
$ 97,457
|
4.20 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00426013
|
$ 993,273
|
233,158,582 toc
|
$ 1,832.81
|
3.60 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04082754
|
$ 589,118
|
14,886,203 bxc
|
$ 40,341
|
-6.29 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.14594600
|
$ 791,270
|
5,420,704 cloak
|
$ 15,959
|
-6.76 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000498
|
$ 480,016
|
92,500,000,000 exrn
|
$ 8,450.80
|
2.51 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00019107
|
$ 722,094
|
3,780,000,200 skb
|
$ 8,687.49
|
4.85 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000124
|
$ 699,539
|
554,262,311,096 dime
|
$ 132.5905
|
2.99 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00386555
|
$ 702,551
|
181,756,378 note
|
$ 37,855
|
-2.29 %
|
|
|
718
|
Aventus
AVT
|
$ 0.07704953
|
$ 623,958
|
8,100,000 avt
|
$ 10,836
|
-10.48 %
|
|
|
734
|
Chronobank
TIME
|
$ 0.61259978
|
$ 435,000
|
710,112 time
|
$ 17,304
|
4.77 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00294942
|
$ 555,186
|
188,221,025 hmq
|
$ 45,735
|
2.11 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00069581
|
$ 413,093
|
593,439,473 fdz
|
$ 39,387
|
2.35 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00050785
|
$ 508,147
|
1,000,000,000 xbase
|
$ 13,800
|
16.92 %
|
|
|
756
|
Atlant
ATL
|
$ 0.01275861
|
$ 385,602
|
30,291,702 atl
|
$ 74.9365
|
4.36 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.07953901
|
$ 460,996
|
5,908,800 0xbtc
|
$ 592,348
|
0.62 %
|
|
|
786
|
Internxt
INXT
|
$ 0.62859471
|
$ 395,697
|
629,499 inxt
|
$ 36,642
|
6.81 %
|
|
|
791
|
QChi
QCH
|
$ 0.01979140
|
$ 419,596
|
21,317,845 qch
|
$ 100,364
|
1.17 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00025517
|
$ 249,483
|
978,845,690 hbz
|
$ 9,832.45
|
-7.87 %
|
|
|
869
|
Banano
BAN
|
$ 0.00032239
|
$ 326,931
|
1,009,489,586 ban
|
$ 3,744.60
|
6.05 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.03808911
|
$ 185,973
|
4,882,590 chg
|
$ 847.5647
|
1.83 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01082926
|
$ 254,055
|
23,536,360 xsg
|
$ 63,930
|
-3.16 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00163621
|
$ 290,979
|
177,821,548 tcc
|
$ 7,809.03
|
-0.97 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00000560
|
$ 24,672
|
4,567,173,918 ntk
|
$ 0
|
0.00 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00104123
|
$ 249,949
|
240,000,000 btb
|
$ 5,144.41
|
1.22 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01512362
|
$ 209,391
|
13,031,856 xbi
|
$ 29,855
|
2.64 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00242538
|
$ 281,750
|
116,172,598 aux
|
$ 4,760.69
|
-9.86 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.21882564
|
$ 170,351
|
778,638 bomb
|
$ 33,356
|
-4.63 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00155593
|
$ 217,607
|
139,856,968 dope
|
$ 4,074.56
|
0.00 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00074685
|
$ 194,623
|
260,592,943 btr
|
$ 6,281.15
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00000622
|
$ 128,483
|
19,999,999,999 nanj
|
$ 3,193.24
|
0.50 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.01039360
|
$ 161,378
|
16,059,473 evn
|
$ 364,933
|
0.15 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00433544
|
$ 189,837
|
43,786,231 ETHO
|
$ 22,911
|
4.06 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00099579
|
$ 185,958
|
186,744,000 ero
|
$ 1,021.78
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00330666
|
$ 118,315
|
40,000,000 tdp
|
$ 14,669
|
-0.77 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.11476521
|
$ 125,886
|
1,096,900 prix
|
$ 3,469.61
|
4.89 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00690832
|
$ 134,783
|
19,500,000 cyl
|
$ 23,769
|
-13.94 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.00392094
|
$ 145,176
|
37,025,902 ptm
|
$ 2,305.81
|
6.78 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00163684
|
$ 117,201
|
71,612,745 otb
|
$ 2,234.94
|
-3.42 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00070203
|
$ 119,446
|
170,155,657 bird
|
$ 8,313.79
|
0.67 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00690832
|
$ 65,907
|
9,540,301 bon
|
$ 1,617.53
|
-3.48 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00012447
|
$ 86,812
|
697,431,305 steep
|
$ 0.00771740
|
0.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00018298
|
$ 65,550
|
358,162,158 burn
|
$ 4,745.08
|
-17.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00015248
|
$ 68,522
|
450,000,000 par
|
$ 4,699.69
|
-3.39 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00042881
|
$ 101,809
|
236,630,000 adi
|
$ 17,000
|
4.79 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00018671
|
$ 76,738
|
410,999,847 cob
|
$ 3,946.47
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00006224
|
$ 37,252
|
599,401,542 voise
|
$ 1.4402
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00031119
|
$ 54,720
|
175,845,128 aro
|
$ 67.5951
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00001369
|
$ 72,563
|
5,185,554,867 kndc
|
$ 1.5131
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000622
|
$ 63,124
|
10,142,447,588 pwr
|
$ 0.00621749
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00044935
|
$ 62,691
|
139,451,911 metm
|
$ 21,090
|
0.87 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.08109494
|
$ 42,533
|
524,535 exo
|
$ 11,155
|
-8.67 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00128893
|
$ 56,638
|
43,669,708 help
|
$ 18,245
|
-4.93 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00093667
|
$ 45,526
|
48,615,188 bouts
|
$ 3,049.54
|
-11.98 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00341246
|
$ 60,074
|
17,532,943 amm
|
$ 8,645.67
|
2.67 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00273843
|
$ 49,581
|
18,105,786 klks
|
$ 40,121
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00314857
|
$ 282,946
|
89,860,311 nio
|
$ 3,705.42
|
-15.57 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00223805
|
$ 69,193
|
31,250,497 evc
|
$ 3,288.26
|
4.58 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00035849
|
$ 41,238
|
115,000,000 ely
|
$ 301,760
|
0.51 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00000124
|
$ 21,292
|
16,503,534,622 gex
|
$ 0.00352511
|
-49.54 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00000498
|
$ 30,845
|
6,000,000,000 etgp
|
$ 0.01288308
|
0.00 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00000062
|
$ 13,202
|
14,294,999,111 quin
|
$ 0.22075499
|
0.00 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00000560
|
$ 40,806
|
6,975,033,600 kit
|
$ 5.8503
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.00395455
|
$ 31,142
|
7,888,005 jet
|
$ 47,989
|
19.03 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00043628
|
$ 23,237
|
53,261,492 ethplo
|
$ 39.3002
|
62.43 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00029189
|
$ 26,827
|
91,936,832 skin
|
$ 1,104.59
|
-0.08 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000373
|
$ 32,761
|
9,260,481,840 pkg
|
$ 6,808.30
|
7.16 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00012447
|
$ 58,245
|
467,926,000 arct
|
$ 4.9790
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00011327
|
$ 30,602
|
270,096,000 soul
|
$ 0.14731522
|
5.56 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 22,243
|
216,439,226,981 hand
|
$ 375.3152
|
0.73 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00101260
|
$ 18,970
|
18,735,283 hb
|
$ 2,073.90
|
0.07 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00000124
|
$ 17,745
|
13,500,000,000 yuki
|
$ 0.26288951
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00033235
|
$ 21,346
|
64,189,329 btw
|
$ 1,411.95
|
21.32 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00000124
|
$ 18,146
|
13,240,573,977 ezw
|
$ 1.3705
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003672
|
$ 10,610
|
287,000,000 snbl
|
$ 1.8484
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00199906
|
$ 14,457
|
7,232,239 imp
|
$ 12,213
|
-3.02 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.03790239
|
$ 147,858
|
3,900,000 eld
|
$ 13,679
|
-3.89 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00025579
|
$ 14,117
|
65,000,000 apc
|
$ 13,585
|
18.51 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00186711
|
$ 18,326
|
9,814,899 itt
|
$ 4,977.38
|
7.14 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.04636664
|
$ 16,169
|
348,720 aet
|
$ 36.9866
|
16.44 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000373
|
$ 13,417
|
3,478,086,056 ig
|
$ 15,629
|
0.34 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000062
|
$ 5,802.99
|
9,000,000,000 havy
|
$ 5.5748
|
0.44 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00089684
|
$ 16,227
|
18,089,302 joint
|
$ 524.8091
|
31.47 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00413814
|
$ 7,034.89
|
1,699,999 cco
|
$ 5.3292
|
3.17 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000062
|
$ 10,413
|
17,600,000,000 datp
|
$ 11,999
|
0.86 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00013817
|
$ 12,418
|
90,000,000 eltcoin
|
$ 591.1967
|
1.83 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000124
|
$ 12,236
|
9,500,000,000 nrp
|
$ 0.00386368
|
0.00 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000124
|
$ 8,766.24
|
7,042,613,083 actp
|
$ 21.3087
|
0.00 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.00205382
|
$ 9,224.90
|
4,491,571 xuez
|
$ 17,851
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00107048
|
$ 10,766
|
10,056,961 cru
|
$ 0.00007780
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000062
|
$ 15,301
|
17,000,000,000 cymt
|
$ 14,138
|
-9.08 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00001929
|
$ 15,167
|
788,686,598 mftu
|
$ 40.5579
|
-79.93 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000124
|
$ 7,294.69
|
5,558,383,166 herb
|
$ 4,819.78
|
3.71 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000062
|
$ 8,643.97
|
9,500,560,005 vikky
|
$ 24.3256
|
-0.87 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00049790
|
$ 8,862.26
|
17,799,384 inv
|
$ 0.07468452
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000187
|
$ 13,825
|
6,399,974,662 toto
|
$ 9,930.20
|
6.07 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00031119
|
$ 12,821
|
41,200,000 jade
|
$ 3.3670
|
0.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000249
|
$ 6,347.54
|
2,468,286,656 araw
|
$ 4.1258
|
0.58 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00000124
|
$ 5,956.94
|
4,480,973,323 tret
|
$ 0.06646922
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000124
|
$ 9,189.43
|
7,075,991,950 ftxt
|
$ 44,392
|
2.63 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00019107
|
$ 5,965.20
|
31,256,753 ylc
|
$ 2,307.27
|
0.68 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00024272
|
$ 36,451
|
150,000,000 abst
|
$ 549.7965
|
0.15 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000062
|
$ 4,700.22
|
7,500,000,000 delta
|
$ 0.62672760
|
0.00 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 2,119.03
|
10,300,000,000 cou
|
$ 2,113.01
|
-44.42 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00124474
|
$ 3,723.33
|
2,991,243 slt
|
$ 159.3257
|
53.85 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000062
|
$ 4,251.15
|
7,092,797,485 ctrt
|
$ 0.02999828
|
0.00 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00000373
|
$ 6,367.32
|
1,620,841,876 ccn
|
$ 0.01811100
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00011825
|
$ 1,485.14
|
12,572,773 btcui
|
$ 120.3247
|
49.33 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00000124
|
$ 1,323.04
|
900,000,000 dnx
|
$ 0.73502015
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000124
|
$ 28.8677
|
18,732,454 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00000062
|
$ 0
|
0 eost
|
$ 0
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.03155421
|
$ 0
|
0 thar
|
$ 284.3345
|
4.63 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000062
|
$ 0
|
0 innbc
|
$ 76,325
|
11.23 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00000124
|
$ 0
|
0 grt
|
$ 48.4619
|
-0.58 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.02140956
|
$ 0
|
0 pkt
|
$ 11,989
|
4.93 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.14706627
|
$ 0
|
0 bhig
|
$ 284.4982
|
1.59 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00063420
|
$ 0
|
0 f1c
|
$ 1,997.02
|
-13.77 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00380455
|
$ 0
|
0 gold
|
$ 5,775.41
|
8.26 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.04524637
|
$ 0
|
0 res
|
$ 365.7571
|
11.00 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.39962442
|
$ 0
|
0 plf
|
$ 13,088,462
|
3.42 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00488935
|
$ 0
|
0 tv
|
$ 4,285.04
|
2.17 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00006037
|
$ 0
|
0 noah
|
$ 0.04082754
|
0.00 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00000124
|
$ 0
|
0 than
|
$ 1.3705
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00143145
|
$ 0
|
0 bela
|
$ 0.07157267
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00045620
|
$ 0
|
0 mdx
|
$ 2.5342
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00006224
|
$ 0
|
0 aaa
|
$ 0.00621749
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00230277
|
$ 0
|
0 erd
|
$ 85.6567
|
0.40 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0.00000124
|
$ 0
|
0 mbtc
|
$ 0.06671817
|
0.00 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 0
|
0.00 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00000124
|
$ 0
|
0 myfi
|
$ 0.00509099
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00000124
|
$ 0
|
0 bitb
|
$ 0.06615804
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00000249
|
$ 0
|
0 esce
|
$ 1.1599
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001183
|
$ 0
|
0 kick
|
$ 949.5651
|
6.91 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00002178
|
$ 0
|
0 mar
|
$ 1.8794
|
-88.03 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00007842
|
$ 0
|
0 xlab
|
$ 491.3612
|
-13.66 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00066594
|
$ 0
|
0 xdce
|
$ 301,252
|
1.64 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00131507
|
$ 0
|
0 pyn
|
$ 365.2729
|
-16.58 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00004668
|
$ 0
|
0 pyro
|
$ 151.2182
|
164.36 %
|
|
|
3632
|
Switch
ESH
|
$ 0.00690832
|
$ 0
|
0 esh
|
$ 1.8617
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.03790239
|
$ 0
|
0 nsd
|
$ 254,139
|
3.39 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00000062
|
$ 0
|
0 znt
|
$ 8,223.03
|
0.73 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00023650
|
$ 0
|
0 vdg
|
$ 33,516
|
-3.75 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.00070017
|
$ 0
|
0 DET
|
$ 0.03124302
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00009522
|
$ 0
|
0 olxa
|
$ 773.3503
|
0.00 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000062
|
$ 0
|
0 micro
|
$ 66.9390
|
-9.14 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000187
|
$ 0
|
0 baw
|
$ 1,390.89
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00000124
|
$ 0
|
0 obtc
|
$ 0.26288951
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 4.9471
|
0.67 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00000124
|
$ 0
|
0 dltt
|
$ 0.06646922
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00118250
|
$ 0
|
0 navy
|
$ 46.5173
|
11.76 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00317409
|
$ 0
|
0 bbt
|
$ 1,926.94
|
10.86 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.00311186
|
$ 0
|
0 thx
|
$ 3.8096
|
-50.54 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000249
|
$ 0
|
0 scc
|
$ 205.7593
|
1.60 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00003050
|
$ 0
|
0 xov
|
$ 14,182
|
9.36 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000560
|
$ 0
|
0 cmit
|
$ 0.00560134
|
0.00 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000124
|
$ 0
|
0 wtn
|
$ 2,155.33
|
-9.46 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01966692
|
$ 0
|
0 erc20
|
$ 53,553
|
8.87 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,879.53
|
-5.01 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00000124
|
$ 0
|
0 p2t
|
$ 8.0585
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00035537
|
$ 0
|
0 zum
|
$ 2.9652
|
-26.67 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.01257189
|
$ 0
|
0 lyra
|
$ 34.3638
|
11.37 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.03653318
|
$ 0
|
0 dtx
|
$ 4,960.96
|
-0.51 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00335022
|
$ 0
|
0 cusd
|
$ 798.6169
|
-2.95 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00199159
|
$ 0
|
0 btk
|
$ 154.7384
|
5.37 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00006473
|
$ 0
|
0 ret
|
$ 291.7699
|
-76.22 %
|
@Copyright Coin Express Way 2019
