Volume 24h
48
Saint Vincent and the Grenadines
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,081
|
$ 1,258,017,747,511
|
19,330,031 btc
|
$ 44,400,991,602
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,113.59
|
$ 495,510,333,588
|
120,452,175 eth
|
$ 22,906,819,894
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 739.9326
|
$ 116,909,295,646
|
157,895,234 bnb
|
$ 2,090,987,449
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4099
|
$ 80,612,385,407
|
33,469,915,718 usdc
|
$ 10,630,330,540
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1428
|
$ 59,127,259,958
|
51,678,187,732 xrp
|
$ 7,617,731,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.4668
|
$ 18,234,850,147
|
384,029,121 sol
|
$ 923,108,904
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82457627
|
$ 28,903,773,720
|
35,045,020,830 ada
|
$ 808,436,182
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.0132
|
$ 17,055,517,346
|
1,216,393,553 dot
|
$ 395,432,156
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17506789
|
$ 24,296,429,406
|
138,696,606,384 doge
|
$ 1,329,539,749
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4099
|
$ 18,961,349,350
|
7,868,799,946 busd
|
$ 9,975,290,275
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002603
|
$ 14,653,377,636
|
589,359,573,480,777 shib
|
$ 750,318,849
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,183
|
$ 9,787,401,428
|
150,151 wbtc
|
$ 386,971,626
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4874
|
$ 22,559,287,354
|
9,080,469,069 matic
|
$ 1,173,410,430
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 213.5971
|
$ 15,505,483,169
|
72,576,508 ltc
|
$ 1,504,282,234
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15294035
|
$ 13,939,829,552
|
91,083,876,679 trx
|
$ 895,124,074
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.4024
|
$ 8,063,535,900
|
491,599,971 link
|
$ 598,484,876
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 285.9737
|
$ 5,533,512,025
|
19,348,537 bch
|
$ 590,805,318
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21997378
|
$ 5,858,005,891
|
26,580,296,866 xlm
|
$ 258,501,732
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 375.8935
|
$ 6,822,896,797
|
18,147,820 xmr
|
$ 315,577,769
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.9338
|
$ 6,573,115,919
|
140,119,297 etc
|
$ 315,252,364
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4568
|
$ 10,134,673,644
|
753,766,667 uni
|
$ 149,295,814
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05255291
|
$ 3,810,948,117
|
72,511,146,418 vet
|
$ 151,833,973
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.3443
|
$ 3,384,797,729
|
298,040,436 icp
|
$ 83,368,761
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3143
|
$ 2,310,570,743
|
1,000,000,000 theta
|
$ 48,734,540
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5562
|
$ 1,561,878,919
|
182,603,349 cake
|
$ 96,319,880
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98727877
|
$ 2,750,648,465
|
2,783,619,422 ftm
|
$ 731,119,954
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31694447
|
$ 2,813,842,116
|
8,885,084,420 grt
|
$ 173,180,541
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 167.2217
|
$ 2,397,649,121
|
14,333,780 aave
|
$ 155,022,942
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8895
|
$ 489,864,687
|
100,000,000 waves
|
$ 85,711,677
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.6899
|
$ 680,031,369
|
8,980,098 ksm
|
$ 39,467,982
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4093
|
$ 4,918,756,899
|
2,041,446,767 tusd
|
$ 1,181,936,041
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6503
|
$ 1,776,646,219
|
315,272,304 snx
|
$ 178,972,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27203858
|
$ 1,456,057,213
|
5,344,064,580 chz
|
$ 162,572,338
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 134.4476
|
$ 1,507,015,636
|
11,206,524 dash
|
$ 258,111,246
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 97.5460
|
$ 669,293,004
|
6,856,086 comp
|
$ 45,152,417
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4139
|
$ 465,524,393
|
192,789,256 sushi
|
$ 152,094,297
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1413
|
$ 746,479,070
|
104,591,387 qtum
|
$ 62,525,334
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,339
|
$ 634,019,102
|
32,777 yfi
|
$ 72,760,558
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1741
|
$ 979,143,645
|
834,798,429 1inch
|
$ 71,328,776
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5912
|
$ 264,293,941
|
167,342,786 knc
|
$ 22,426,262
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.6423
|
$ 1,100,780,034
|
416,649,900 twt
|
$ 54,845,386
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
191
|
REN
REN
|
$ 0.23233917
|
$ 232,274,089
|
1,000,000,000 ren
|
$ 48,829,623
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00889006
|
$ 405,259,387
|
45,611,899,305 rsr
|
$ 22,398,537
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.41131192
|
$ 79,203,577
|
192,464,005 bake
|
$ 11,213,521
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04343506
|
$ 151,183,163
|
3,480,409,125 tlm
|
$ 15,469,168
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
459
|
SafePal
SFP
|
$ 1.0081
|
$ 372,718,887
|
369,791,669 sfp
|
$ 9,435,443
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.34818335
|
$ 126,061,897
|
362,244,798 ata
|
$ 10,440,945
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
4002
|
Cryptounit
CRU
|
$ 0.00376168
|
$ 0
|
0 cru
|
$ 63.3720
|
4.49 %
|
0.0000000578 | 0.0000000000 | 0.0000000000 | 0.0009737400 |
@Copyright Coin Express Way 2019