Volume 24h
143
United States
2011
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
0.0000014100 | 13788.0000000000 | 9800409135.9981300000 | 3671.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
0.0002466400 | 70180.0000000000 | 284780957.3866240000 | 2025.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0883
|
$ 1,125,886,275
|
1,036,200,000 flow
|
$ 42,230,793
|
-5.63 %
|
0.0000473400 | 48975.0000000000 | 1036200000.0000000000 | 1837.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
0.0015583400 | 13990.0000000000 | 8980098.0741123390 | 1066.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.78783303
|
$ 651,370,326
|
829,494,853 mina
|
$ 83,427,081
|
-2.78 %
|
0.0000342700 | 28334.0000000000 | 829494852.8400390000 | 3629.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96438855
|
$ 386,950,848
|
401,040,131 kava
|
$ 24,575,241
|
-3.83 %
|
0.0000419500 | 16832.0000000000 | 401040131.0000000000 | 1069.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.45817077
|
$ 256,856,097
|
560,899,149 glmr
|
$ 18,027,146
|
-3.97 %
|
0.0000199300 | 11173.0000000000 | 560899149.0000000000 | 784.1640000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.77748798
|
$ 151,244,631
|
194,494,714 scrt
|
$ 2,616,010
|
-2.00 %
|
0.0000338200 | 6579.0000000000 | 194494714.0000000000 | 113.7940000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,858.26
|
$ 496,516,422
|
267,107 paxg
|
$ 9,044,769
|
1.55 %
|
0.0808324000 | 21598.0000000000 | 267106.5240000000 | 393.4390000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 116.6993
|
$ 302,236,383
|
2,589,589 gno
|
$ 2,305,268
|
-0.80 %
|
0.0050763100 | 13147.0000000000 | 2589589.0000000000 | 100.2770000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22437264
|
$ 201,498,585
|
900,274,157 icx
|
$ 20,802,608
|
-1.83 %
|
0.0000097600 | 8765.0000000000 | 900274156.5137230000 | 904.8940000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00374951
|
$ 193,475,424
|
51,477,015,000 sc
|
$ 50,139,009
|
6.07 %
|
0.0000001631 | 8416.0000000000 | 51477015000.0000000000 | 2181.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05494371
|
$ 223,039,278
|
4,063,688,186 astr
|
$ 7,069,876
|
-1.46 %
|
0.0000023900 | 9702.0000000000 | 4063688186.0000000000 | 307.5330000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13287642
|
$ 81,335,082
|
613,061,111 aca
|
$ 3,889,141
|
-2.08 %
|
0.0000057800 | 3538.0000000000 | 613061111.0000000000 | 169.1740000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
0.0000093400 | 15272.0000000000 | 1639628553.5599600000 | 1222.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
0.0000004842 | 5467.0000000000 | 11278727882.1297000000 | 44.0915690000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
0.0000054800 | 2753.0000000000 | 502728259.0000000000 | 647.2600000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.24598230
|
$ 131,795,937
|
537,855,941 pla
|
$ 31,701,831
|
-1.61 %
|
0.0000107000 | 5733.0000000000 | 537855941.0000000000 | 1379.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.2435
|
$ 176,095,740
|
144,818,773 lsk
|
$ 191,360,436
|
20.49 %
|
0.0000540900 | 7660.0000000000 | 144818773.0000000000 | 8324.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.21287814
|
$ 117,174,933
|
549,716,300 keep
|
$ 1,782,314
|
-5.34 %
|
0.0000092600 | 5097.0000000000 | 549716300.2685891000 | 77.5290000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.86806464
|
$ 115,657,659
|
133,248,290 xno
|
$ 2,191,128
|
-0.13 %
|
0.0000377600 | 5031.0000000000 | 133248290.0000000000 | 95.3120000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
0.0001572900 | 12208.0000000000 | 78005555.3300000000 | 3411.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
0.0000108000 | 1902.0000000000 | 176229784.1307580000 | 681.5940000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25793658
|
$ 118,071,504
|
455,015,531 tribe
|
$ 167,442
|
1.57 %
|
0.0000112200 | 5136.0000000000 | 455015530.8048596400 | 7.2835610000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.4313
|
$ 156,026,343
|
45,492,528 ewt
|
$ 2,553,411
|
-0.77 %
|
0.0001492600 | 6787.0000000000 | 45492528.1706894000 | 111.0710000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8613
|
$ 54,966,699
|
6,197,911 movr
|
$ 5,351,471
|
-0.95 %
|
0.0003854600 | 2391.0000000000 | 6197911.0000000000 | 232.7840000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.8437
|
$ 190,463,865
|
19,363,293 multi
|
$ 1,536,447
|
-2.49 %
|
0.0004281900 | 8285.0000000000 | 19363292.6000000000 | 66.8340000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.0490
|
$ 19,248,000
|
18,355,854 toke
|
$ 862,166
|
-5.98 %
|
0.0000456300 | 837.2700000000 | 18355853.7955551630 | 37.5034160000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.37610004
|
$ 133,060,332
|
354,193,308 mc
|
$ 6,500,117
|
0.05 %
|
0.0000163600 | 5788.0000000000 | 354193308.2695054400 | 282.7490000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
0.0000073700 | 1147.0000000000 | 156055246.8570800000 | 537.7710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.39058311
|
$ 77,679,831
|
199,408,555 akt
|
$ 1,037,103
|
-2.46 %
|
0.0000169900 | 3379.0000000000 | 199408554.9006560000 | 45.1129960000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
0.0000069400 | 4534.0000000000 | 654200466.3024007000 | 662.2600000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
0.0000127300 | 2352.0000000000 | 185125000.0000000000 | 503.4010000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
0.0000166300 | 7764.0000000000 | 467144488.6683330000 | 254.8550000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.01961421
|
$ 20,885,805
|
1,065,052,556 mngo
|
$ 6,972.47
|
-0.29 %
|
0.0000008532 | 908.5130000000 | 1065052556.2646000000 | 0.3032958200 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 81.9576
|
$ 38,322,663
|
468,590 kp3r
|
$ 5,097,604
|
-3.32 %
|
0.0035650800 | 1667.0000000000 | 468590.0900559200 | 221.7410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
0.0000003186 | 1520.0000000000 | 4754930780.0000000000 | 24977.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1166
|
$ 49,104,504
|
43,978,612 ghst
|
$ 3,923,671
|
1.38 %
|
0.0000485700 | 2136.0000000000 | 43978612.4104657000 | 170.6760000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
0.0000770400 | 4893.0000000000 | 63540476.0000000000 | 1470.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15195729
|
$ 74,714,250
|
495,870,038 cqt
|
$ 1,202,463
|
-0.94 %
|
0.0000066100 | 3250.0000000000 | 495870038.1417460400 | 52.3060000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
0.0008958800 | 1517.0000000000 | 1696258.4169145250 | 103.4820000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
0.0000069900 | 4294.0000000000 | 615345210.8290000000 | 377.3780000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1226
|
$ 59,104,719
|
18,958,878 badger
|
$ 6,770,973
|
-3.77 %
|
0.0001358300 | 2571.0000000000 | 18958877.5000889040 | 294.5310000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.24046494
|
$ 19,055,559
|
79,345,833 kar
|
$ 472,306
|
-9.96 %
|
0.0000104600 | 828.8990000000 | 79345833.0000000000 | 20.5448590000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.60920850
|
$ 69,196,890
|
113,647,005 kilt
|
$ 50,667
|
-3.31 %
|
0.0000265000 | 3010.0000000000 | 113647004.8449140000 | 2.2039870000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
0.0010433300 | 1517.0000000000 | 1453963.5545523514 | 44.8505300000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
0.0000188000 | 1134.0000000000 | 60328384.2089066000 | 374.4540000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.18644079
|
$ 88,599,606
|
474,866,230 pha
|
$ 28,621,305
|
13.55 %
|
0.0000081100 | 3854.0000000000 | 474866230.4265120000 | 1245.0000000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000460
|
$ 10,928,833
|
2,207,205,857,150 kin
|
$ 413,915
|
-7.21 %
|
0.0000000002 | 475.3940000000 | 2207205857149.6000000000 | 18.0049070000 |
|
585
|
![]()
Rarible
RARI
|
$ 2.1796
|
$ 25,218,933
|
11,578,870 rari
|
$ 206,602
|
-2.62 %
|
0.0000948100 | 1097.0000000000 | 11578869.7972428020 | 8.9870080000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00406905
|
$ 43,725,078
|
10,735,698,999 atlas
|
$ 3,369,498
|
3.30 %
|
0.0000001770 | 1902.0000000000 | 10735698999.0000000000 | 146.5700000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.41035365
|
$ 23,747,637
|
58,005,563 sdn
|
$ 153,102
|
-4.09 %
|
0.0000178500 | 1033.0000000000 | 58005563.0723208000 | 6.6598020000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01943030
|
$ 3,923,073
|
202,361,469 oxy
|
$ 76,996
|
-4.87 %
|
0.0000008452 | 170.6500000000 | 202361469.0200000000 | 3.3492450000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.5134
|
$ 35,012,247
|
7,779,531 bond
|
$ 3,855,554
|
-2.85 %
|
0.0001963300 | 1523.0000000000 | 7779530.9755613900 | 167.7130000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.12529005
|
$ 34,552,467
|
276,111,115 pstake
|
$ 505,639
|
-8.06 %
|
0.0000054500 | 1503.0000000000 | 276111115.0000000000 | 21.9948030000 |
|
692
|
![]()
Orca
ORCA
|
$ 0.90507693
|
$ 21,460,967
|
23,720,074 orca
|
$ 325,153
|
0.14 %
|
0.0000393700 | 933.5320000000 | 23720074.1268400000 | 14.1438610000 |
|
733
|
![]()
tBTC
TBTC
|
$ 22,491
|
$ 5,930,265
|
263.0707 tbtc
|
$ 275.3714
|
-0.78 %
|
0.9783404900 | 257.9610000000 | 263.0707284800 | 0.0119784000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.34000731
|
$ 57,081,687
|
168,040,503 polis
|
$ 438,387
|
-6.07 %
|
0.0000147900 | 2483.0000000000 | 168040503.2513000000 | 19.0694350000 |
|
761
|
![]()
Rubic
RBC
|
$ 0.01964180
|
$ 1,950,272
|
99,355,001 rbc
|
$ 71,461
|
32.34 %
|
0.0000008544 | 84.8350000000 | 99355001.0000000000 | 3.1084920000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.01672220
|
$ 4,081,743
|
244,232,816 step
|
$ 24,368
|
3.36 %
|
0.0000007274 | 177.5520000000 | 244232816.0000000000 | 1.0599910000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00135635
|
$ 1,615,299
|
1,191,173,971 sbr
|
$ 22,648
|
0.08 %
|
0.0000000590 | 70.2640000000 | 1191173970.9711800000 | 0.9851792400 |
|
917
|
![]()
Altair
AIR
|
$ 0.01117036
|
$ 4,397,612
|
394,129,448 air
|
$ 32,755
|
3.02 %
|
0.0000004859 | 191.2920000000 | 394129448.0000000000 | 1.4248080000 |
|
1095
|
![]()
Robonomics Network
XRT
|
$ 5.8263
|
$ 7,657,360
|
1,316,382 xrt
|
$ 552,941
|
26.57 %
|
0.0002534400 | 333.0880000000 | 1316381.9596399390 | 24.0524160000 |
|
1305
|
![]()
Bifrost Native Coin
BNC
|
$ 0.32253567
|
$ 6,580,348
|
20,382,189 bnc
|
$ 159,700
|
-6.96 %
|
0.0000140300 | 286.2390000000 | 20382189.0000000000 | 6.9467900000 |
|
1323
|
![]()
Kintsugi
KINT
|
$ 1.0115
|
$ 1,264,993
|
1,249,040 kint
|
$ 9,803.97
|
0.40 %
|
0.0000440000 | 55.0260000000 | 1249040.3428082300 | 0.4264635700 |
@Copyright Coin Express Way 2019