Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,315
|
$ 755,324,182,030
|
18,735,562 btc
|
$ 43,408,611,840
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,603.67
|
$ 302,616,927,965
|
116,300,984 eth
|
$ 30,361,790,910
|
2.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.88572055
|
$ 40,919,725,000
|
46,205,772,880 xrp
|
$ 3,362,150,055
|
-0.20 %
|
|
|
4
|
Tether
USDT
|
$ 1.0111
|
$ 63,480,885,930
|
62,774,622,898 usdt
|
$ 73,891,629,955
|
-1.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 634.4734
|
$ 11,909,696,040
|
18,764,262 bch
|
$ 4,474,561,850
|
2.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.3042
|
$ 11,865,147,965
|
66,752,415 ltc
|
$ 3,771,065,100
|
3.30 %
|
|
|
8
|
EOS
EOS
|
$ 5.2809
|
$ 5,060,338,800
|
958,985,726 eos
|
$ 1,859,126,225
|
3.34 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3304
|
$ 2,774,478,300
|
835,042,390 xtz
|
$ 100,706,870
|
0.83 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5904
|
$ 50,979,889,785
|
32,066,390,668 ada
|
$ 3,552,759,375
|
2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34025860
|
$ 7,901,215,905
|
23,133,935,227 xlm
|
$ 835,931,525
|
0.03 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.9266
|
$ 11,221,277,100
|
432,509,554 link
|
$ 1,553,820,730
|
10.06 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 23,937,353,770
|
23,761,034,979 usdc
|
$ 2,808,625,105
|
-1.51 %
|
|
|
19
|
Monero
XMR
|
$ 280.7855
|
$ 5,026,998,295
|
17,932,319 xmr
|
$ 246,727,800
|
4.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 59.0994
|
$ 7,555,071,315
|
127,906,941 etc
|
$ 3,512,605,635
|
0.82 %
|
|
|
22
|
Dash
DASH
|
$ 175.3255
|
$ 1,786,599,540
|
10,182,359 dash
|
$ 684,145,550
|
1.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.3003
|
$ 3,174,040,265
|
238,526,147 atom
|
$ 501,921,750
|
3.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 137.6689
|
$ 1,542,008,435
|
11,202,310 zec
|
$ 872,739,120
|
2.84 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32655150
|
$ 42,472,255,650
|
130,035,321,502 doge
|
$ 2,003,897,390
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70752825
|
$ 1,058,752,530
|
1,497,474,262 bat
|
$ 174,080,170
|
6.14 %
|
|
|
34
|
Lisk
LSK
|
$ 3.0277
|
$ 437,417,750
|
144,248,009 lsk
|
$ 23,084,369
|
0.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.3680
|
$ 968,930,710
|
103,484,928 qtum
|
$ 259,749,545
|
2.30 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0655
|
$ 3,280,955,645
|
3,080,034,668 algo
|
$ 315,948,655
|
-1.95 %
|
|
|
41
|
ICON
ICX
|
$ 1.0829
|
$ 681,766,965
|
629,078,668 icx
|
$ 94,458,045
|
11.03 %
|
|
|
42
|
Dai
DAI
|
$ 1.0135
|
$ 5,147,378,885
|
5,079,356,751 dai
|
$ 447,375,555
|
-1.25 %
|
|
|
45
|
Augur
REP
|
$ 19.5612
|
$ 127,193,825
|
6,483,856 rep
|
$ 57,569,820
|
0.97 %
|
|
|
46
|
Waves
WAVES
|
$ 16.0107
|
$ 1,604,093,535
|
100,000,000 waves
|
$ 136,950,055
|
-0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.3425
|
$ 747,238,525
|
140,245,398 omg
|
$ 250,114,260
|
4.76 %
|
|
|
60
|
Nano
NANO
|
$ 6.6975
|
$ 892,372,525
|
133,248,290 nano
|
$ 40,516,575
|
2.24 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01623485
|
$ 777,918,240
|
48,062,145,000 sc
|
$ 48,781,150
|
0.77 %
|
|
|
159
|
Gnosis
GNO
|
$ 185.5703
|
$ 279,221,690
|
1,504,587 gno
|
$ 14,614,752
|
3.24 %
|
|
|
358
|
Melon
MLN
|
$ 99.5849
|
$ 134,369,895
|
1,348,371 mln
|
$ 15,516,719
|
3.21 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,880.20
|
$ 277,850,980
|
147,779 paxg
|
$ 10,562,732
|
-1.45 %
|
@Copyright Coin Express Way 2019
