Volume 24h
19
Switzerland
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 32,509
|
$ 604,911,607,608
|
18,607,512 btc
|
$ 73,691,336,182
|
1.72 %
|
1.0000000000 | 18607512.0000000000 | 18607512.0000000000 | 2266798.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,237.17
|
$ 141,443,440,609
|
114,359,513 eth
|
$ 52,556,227,503
|
0.95 %
|
0.0380562100 | 4350901.0000000000 | 114359512.6240000000 | 1616667.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 441.7333
|
$ 8,233,229,340
|
18,634,344 bch
|
$ 6,607,584,286
|
-1.58 %
|
0.0135880300 | 253260.0000000000 | 18634343.6467897000 | 203254.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 138.4191
|
$ 9,201,672,450
|
66,335,829 ltc
|
$ 8,177,541,423
|
1.32 %
|
0.0042578700 | 283050.0000000000 | 66335828.5500599000 | 251547.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.27437596
|
$ 6,060,750,397
|
22,095,601,011 xlm
|
$ 1,489,822,452
|
0.91 %
|
0.0000084400 | 186433.0000000000 | 22095601010.7623000000 | 45828.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.3301
|
$ 853,361,250
|
116,319,790 etc
|
$ 1,314,566,433
|
-3.41 %
|
0.0002254800 | 26250.0000000000 | 116319790.0000000000 | 40437.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 106.2787
|
$ 1,055,112,104
|
9,932,638 dash
|
$ 940,810,460
|
-2.29 %
|
0.0032692100 | 32456.0000000000 | 9932638.1848599300 | 28940.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 88.2311
|
$ 948,742,656
|
10,720,243 zec
|
$ 1,518,040,264
|
-2.08 %
|
0.0027140500 | 29184.0000000000 | 10720243.0375637000 | 46696.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.34101941
|
$ 508,733,341
|
1,481,798,565 bat
|
$ 617,215,874
|
30.88 %
|
0.0000104900 | 15649.0000000000 | 1481798565.2024162000 | 18986.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 10.7559
|
$ 186,049,007
|
17,513,924 btg
|
$ 35,564,846
|
-5.25 %
|
0.0003308600 | 5723.0000000000 | 17513924.0000000000 | 1094.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.52957161
|
$ 396,967,399
|
750,237,563 zrx
|
$ 119,015,449
|
6.38 %
|
0.0000162900 | 12211.0000000000 | 750237562.8162925000 | 3661.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.1390
|
$ 110,725,654
|
5,797,471 rep
|
$ 19,065,131
|
-2.81 %
|
0.0005887300 | 3406.0000000000 | 5797470.7987012300 | 586.4570000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4674
|
$ 487,244,892
|
140,245,398 omg
|
$ 445,893,444
|
0.45 %
|
0.0001066600 | 14988.0000000000 | 140245398.2451330000 | 13716.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.04778823
|
$ 186,829,223
|
3,880,483,788 SNT
|
$ 36,832,697
|
-7.43 %
|
0.0000014700 | 5747.0000000000 | 3880483788.3096976000 | 1133.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11995821
|
$ 207,862,546
|
0 gnt
|
$ 2,302,092
|
-0.20 %
|
0.0000036900 | 6394.0000000000 | 0.0000000000 | 70.8140000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00032509
|
$ 77,013,821
|
236,519,288,706 npxs
|
$ 13,375,893
|
-6.94 %
|
0.0000000100 | 2369.0000000000 | 236519288706.3250700000 | 411.4520000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00028283
|
$ 24,974,682
|
88,534,462,735 dent
|
$ 846,383
|
-1.58 %
|
0.0000000087 | 768.2390000000 | 88534462734.7358700000 | 26.0353310000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.61409501
|
$ 12,047,640
|
19,628,888 mda
|
$ 845,866
|
9.03 %
|
0.0000188900 | 370.5940000000 | 19628888.0000000000 | 26.0194270000 |
|
714
|
![]()
IQF Token
IQF
|
$ 0.31663766
|
$ 3,023,207
|
9,552,322 iqf
|
$ 9.9695
|
0.00 %
|
0.0000097400 | 92.9960000000 | 9552322.1000000000 | 0.0003066700 |
@Copyright Coin Express Way 2019