Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,057
|
$ 444,411,708,417
|
19,274,481 btc
|
$ 35,314,539,283
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,596.26
|
$ 192,193,975,314
|
120,516,618 eth
|
$ 9,533,792,816
|
-0.37 %
|
|
|
3
|
Tether
USDT
|
$ 0.99560126
|
$ 67,054,390,457
|
67,325,280,784 usdt
|
$ 45,126,284,234
|
-0.43 %
|
|
|
4
|
BNB
BNB
|
$ 306.0005
|
$ 41,276,157,203
|
134,910,477 bnb
|
$ 667,892,119
|
0.32 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99537069
|
$ 42,934,647,213
|
43,123,543,214 usdc
|
$ 3,696,797,981
|
-0.47 %
|
|
|
6
|
XRP
XRP
|
$ 0.41110631
|
$ 20,884,615,574
|
50,803,611,248 xrp
|
$ 934,062,127
|
-0.19 %
|
|
|
7
|
Solana
SOL
|
$ 24.3429
|
$ 9,028,913,687
|
371,526,863 sol
|
$ 678,982,536
|
-0.23 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017293
|
$ 1,025,782,873
|
5,965,822,319,517 luna
|
$ 63,890,947
|
-0.01 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38505190
|
$ 13,442,000,430
|
35,045,020,830 ada
|
$ 325,426,498
|
1.48 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.4954
|
$ 7,750,057,182
|
1,196,561,222 dot
|
$ 259,206,794
|
0.43 %
|
|
|
11
|
Avalanche
AVAX
|
$ 19.6607
|
$ 6,187,668,748
|
314,776,244 avax
|
$ 496,278,868
|
8.80 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08692489
|
$ 11,975,575,230
|
137,899,296,384 doge
|
$ 509,121,617
|
0.81 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99537069
|
$ 15,564,835,363
|
15,632,565,863 busd
|
$ 10,955,833,291
|
-0.45 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 6,912,488,600
|
589,367,761,674,411 shib
|
$ 229,970,518
|
1.25 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,976
|
$ 4,061,098,581
|
176,848 wbtc
|
$ 159,738,896
|
0.14 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5390
|
$ 2,151,656,183
|
850,614,705 near
|
$ 255,748,244
|
0.51 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08116064
|
$ 2,053,225,850
|
25,263,013,692 cro
|
$ 23,725,653
|
-0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1678
|
$ 10,475,671,266
|
8,975,469,069 matic
|
$ 1,130,161,912
|
8.02 %
|
|
|
21
|
Dai
DAI
|
$ 0.99606240
|
$ 5,115,149,336
|
5,134,801,181 dai
|
$ 182,519,212
|
-0.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.8624
|
$ 6,337,239,507
|
72,150,746 ltc
|
$ 438,659,425
|
0.96 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.2834
|
$ 3,881,622,893
|
292,586,164 atom
|
$ 182,749,782
|
2.63 %
|
|
|
25
|
TRON
TRX
|
$ 0.06340675
|
$ 5,828,002,605
|
91,827,831,936 trx
|
$ 404,857,863
|
2.81 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4064
|
$ 3,646,257,037
|
491,599,971 link
|
$ 454,338,185
|
3.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.8304
|
$ 2,584,297,731
|
19,295,644 bch
|
$ 197,229,578
|
0.03 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.5081
|
$ 0
|
0 ftt
|
$ 99,882,924
|
-13.79 %
|
|
|
30
|
OKB
OKB
|
$ 36.0100
|
$ 8,883,078,162
|
246,638,974 okb
|
$ 21,142,416
|
0.50 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25408814
|
$ 1,828,950,411
|
7,199,416,754 algo
|
$ 94,464,529
|
3.71 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09245857
|
$ 2,426,680,079
|
26,272,996,862 xlm
|
$ 56,789,391
|
0.28 %
|
|
|
33
|
Monero
XMR
|
$ 179.0441
|
$ 3,248,984,927
|
18,147,820 xmr
|
$ 122,594,069
|
3.61 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2351
|
$ 2,296,292,744
|
368,593,750 ape
|
$ 326,786,861
|
1.93 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.8809
|
$ 3,045,760,529
|
139,132,963 etc
|
$ 131,171,273
|
-0.40 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8131
|
$ 5,128,683,795
|
753,766,667 uni
|
$ 109,889,662
|
1.51 %
|
|
|
37
|
VeChain
VET
|
$ 0.02467099
|
$ 1,797,938,746
|
72,511,146,418 vet
|
$ 88,308,310
|
3.74 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07055442
|
$ 1,775,273,715
|
25,321,887,307 hbar
|
$ 47,082,394
|
4.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3633
|
$ 1,996,182,832
|
372,950,347 fil
|
$ 163,843,042
|
-0.88 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5119
|
$ 1,319,667,395
|
114,802,153 axs
|
$ 130,779,304
|
-2.14 %
|
|
|
42
|
Elrond
EGLD
|
$ 44.5422
|
$ 1,102,585,740
|
24,749,955 egld
|
$ 27,875,913
|
2.13 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.74589395
|
$ 1,186,743,790
|
1,587,532,026 sand
|
$ 119,504,431
|
0.58 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.1157
|
$ 1,115,197,919
|
1,000,000,000 theta
|
$ 89,461,160
|
6.23 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.68364005
|
$ 1,242,311,160
|
1,820,457,970 mana
|
$ 138,249,772
|
1.21 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9953
|
$ 657,908,438
|
164,672,970 cake
|
$ 42,540,165
|
0.86 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46920995
|
$ 1,187,988,868
|
2,541,152,731 ftm
|
$ 464,045,182
|
-2.54 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,015,430,280
|
917,003,138 xtz
|
$ 28,337,053
|
0.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09545598
|
$ 842,917,806
|
8,838,119,984 grt
|
$ 65,643,279
|
4.70 %
|
|
|
55
|
EOS
EOS
|
$ 1.1143
|
$ 1,216,372,035
|
1,092,473,278 eos
|
$ 128,727,231
|
2.55 %
|
|
|
56
|
Aave
AAVE
|
$ 86.8636
|
$ 1,237,884,216
|
14,243,379 aave
|
$ 111,780,336
|
-2.61 %
|
|
|
61
|
Zcash
ZEC
|
$ 46.3213
|
$ 603,678,374
|
13,019,505 zec
|
$ 53,630,582
|
-1.01 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05648965
|
$ 341,843,082
|
6,009,803,324 tfuel
|
$ 391,415,632
|
13.31 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.24255964
|
$ 675,523,986
|
2,779,530,283 miota
|
$ 42,701,564
|
5.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7452
|
$ 273,294,621
|
100,000,000 waves
|
$ 790,518
|
14.74 %
|
|
|
68
|
Helium
HNT
|
$ 2.9206
|
$ 399,670,038
|
137,115,451 hnt
|
$ 3,524,355
|
2.59 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003920
|
$ 768,236,183
|
19,292,154,673,303 xec
|
$ 121,141,478
|
-3.30 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02951296
|
$ 472,829,899
|
16,063,384,288 zil
|
$ 110,512,201
|
6.57 %
|
|
|
73
|
Maker
MKR
|
$ 666.1686
|
$ 601,234,332
|
901,311 mkr
|
$ 21,064,783
|
1.33 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.4640
|
$ 857,720,400
|
19,266,077 bsv
|
$ 83,581,625
|
1.18 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.4205
|
$ 400,915,116
|
73,939,832 cvx
|
$ 4,857,049
|
5.14 %
|
|
|
78
|
NEO
NEO
|
$ 8.2210
|
$ 579,191,840
|
70,530,000 neo
|
$ 31,472,805
|
0.59 %
|
|
|
80
|
Kusama
KSM
|
$ 36.1850
|
$ 325,680,125
|
8,980,098 ksm
|
$ 22,701,069
|
5.28 %
|
|
|
81
|
Quant
QNT
|
$ 152.1880
|
$ 2,214,809,306
|
14,544,191 qnt
|
$ 37,190,941
|
1.62 %
|
|
|
82
|
Gala
GALA
|
$ 0.05280053
|
$ 388,026,253
|
7,542,496,572 gala
|
$ 287,820,531
|
8.31 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5441
|
$ 791,754,323
|
312,316,543 snx
|
$ 42,171,253
|
6.27 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.42217367
|
$ 421,712,530
|
1,000,000,000 enj
|
$ 33,317,365
|
1.00 %
|
|
|
88
|
Celo
CELO
|
$ 0.78854940
|
$ 384,014,335
|
483,246,415 celo
|
$ 20,976,913
|
0.28 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.84158050
|
$ 471,607,878
|
560,000,010 nexo
|
$ 7,921,624
|
-0.21 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31657261
|
$ 393,905,788
|
1,245,991,469 lrc
|
$ 51,624,623
|
0.81 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13765029
|
$ 734,895,761
|
5,344,064,580 chz
|
$ 128,750,288
|
0.43 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26354151
|
$ 392,199,570
|
1,490,121,294 bat
|
$ 36,614,516
|
0.95 %
|
|
|
96
|
Dash
DASH
|
$ 51.5900
|
$ 573,289,248
|
11,117,506 dash
|
$ 65,896,906
|
2.00 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.1224
|
$ 811,790,856
|
724,526,716 crv
|
$ 115,584,741
|
7.45 %
|
|
|
103
|
Kava
KAVA
|
$ 1.0217
|
$ 399,646,981
|
391,604,341 kava
|
$ 31,288,349
|
-1.43 %
|
|
|
106
|
Compound
COMP
|
$ 57.9496
|
$ 397,502,680
|
6,856,086 comp
|
$ 65,343,538
|
9.65 %
|
|
|
108
|
NEM
XEM
|
$ 0.03965804
|
$ 357,729,355
|
8,999,999,999 xem
|
$ 19,281,785
|
3.54 %
|
|
|
110
|
Holo
HOT
|
$ 0.00223422
|
$ 397,225,996
|
177,619,433,541 hot
|
$ 103,687,329
|
6.24 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.30250784
|
$ 282,794,105
|
935,984,399 audio
|
$ 61,954,159
|
-6.97 %
|
|
|
119
|
0x
ZRX
|
$ 0.24255964
|
$ 205,737,611
|
847,496,055 zrx
|
$ 34,654,671
|
6.84 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02882125
|
$ 398,148,276
|
13,811,153,119 xdc
|
$ 3,589,744
|
-1.13 %
|
|
|
121
|
IOST
IOST
|
$ 0.01055319
|
$ 195,615,588
|
18,588,745,668 iost
|
$ 15,871,655
|
3.79 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03181866
|
$ 299,533,487
|
9,420,337,139 iotx
|
$ 23,103,114
|
1.10 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3426
|
$ 258,653,426
|
192,789,256 sushi
|
$ 60,916,594
|
2.63 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.7085
|
$ 282,678,820
|
104,511,791 qtum
|
$ 20,646,022
|
2.93 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,671.03
|
$ 250,629,590
|
32,740 yfi
|
$ 24,463,477
|
1.75 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.4989
|
$ 209,841,757
|
140,245,398 omg
|
$ 17,972,724
|
2.50 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00319109
|
$ 127,366,868
|
39,950,978,613 slp
|
$ 23,402,855
|
-0.11 %
|
|
|
135
|
Serum
SRM
|
$ 0.38943273
|
$ 145,236,043
|
372,782,297 srm
|
$ 10,445,536
|
0.60 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02789897
|
$ 227,411,191
|
8,162,899,378 ankr
|
$ 38,020,993
|
0.47 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52984986
|
$ 423,557,090
|
797,317,034 1inch
|
$ 26,815,291
|
0.52 %
|
|
|
142
|
SXP
SXP
|
$ 0.29974100
|
$ 166,771,281
|
552,872,062 sxp
|
$ 17,616,885
|
1.79 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.6220
|
$ 309,586,339
|
17,513,924 btg
|
$ 2,329,933
|
-2.29 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02997410
|
$ 355,239,199
|
11,907,968,089 rvn
|
$ 18,272,903
|
0.76 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.83512454
|
$ 135,344,590
|
163,184,343 knc
|
$ 28,313,996
|
6.62 %
|
|
|
157
|
JUST
JST
|
$ 0.02812954
|
$ 250,214,564
|
8,902,080,000 jst
|
$ 298,518,979
|
11.21 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21904150
|
$ 192,133,981
|
876,249,524 ont
|
$ 17,027,917
|
0.95 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.19575393
|
$ 321,091,782
|
1,639,276,840 woo
|
$ 14,265,896
|
3.68 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4968
|
$ 367,851,378
|
147,593,012 dydx
|
$ 281,641,255
|
7.99 %
|
|
|
172
|
Golem
GLM
|
$ 0.24855446
|
$ 248,946,429
|
1,000,000,000 glm
|
$ 43,739,129
|
4.15 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.67741466
|
$ 536,559,447
|
793,750,611 imx
|
$ 19,780,162
|
0.99 %
|
|
|
177
|
Polymath
POLY
|
$ 0.19321766
|
$ 173,895,894
|
898,550,830 poly
|
$ 809,811
|
1.15 %
|
|
|
178
|
UMA
UMA
|
$ 2.0581
|
$ 142,676,716
|
69,301,494 uma
|
$ 4,988,820
|
0.07 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01107428
|
$ 177,031,646
|
15,976,696,693 dgb
|
$ 3,846,991
|
-0.07 %
|
|
|
191
|
REN
REN
|
$ 0.09176686
|
$ 91,605,461
|
1,000,000,000 ren
|
$ 18,293,493
|
6.82 %
|
|
|
192
|
Hive
HIVE
|
$ 0.41871512
|
$ 155,381,123
|
371,261,454 hive
|
$ 10,840,133
|
6.22 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.08023836
|
$ 8,018,395
|
100,000,000 titan
|
$ 127,924
|
-2.01 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00375137
|
$ 125,453,137
|
33,340,636,263 ckb
|
$ 4,784,258
|
-4.42 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00237948
|
$ 162,090,710
|
67,855,997,267 tel
|
$ 1,112,545
|
-2.63 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12819692
|
$ 64,398,201
|
502,728,259 ogn
|
$ 9,282,356
|
1.28 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.59095091
|
$ 56,028,510
|
94,698,601 perp
|
$ 5,848,016
|
2.84 %
|
|
|
219
|
Conflux
CFX
|
$ 0.07055442
|
$ 148,118,168
|
2,097,547,687 cfx
|
$ 220,678,547
|
14.34 %
|
|
|
228
|
Injective
INJ
|
$ 2.6112
|
$ 203,846,937
|
78,005,555 inj
|
$ 73,597,944
|
0.83 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.90567896
|
$ 115,607,798
|
127,608,000 dao
|
$ 1,562,527
|
-1.84 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099376
|
$ 94,602,871
|
95,654,960,453 dent
|
$ 16,249,075
|
10.51 %
|
|
|
240
|
Chia
XCH
|
$ 46.3877
|
$ 293,723,123
|
6,334,174 xch
|
$ 6,183,980
|
-1.27 %
|
|
|
254
|
COTI
COTI
|
$ 0.11551557
|
$ 128,381,376
|
1,108,643,952 coti
|
$ 42,770,735
|
-4.33 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.45514518
|
$ 117,636,814
|
258,441,720 pundix
|
$ 20,231,203
|
4.06 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.38482133
|
$ 167,186,307
|
434,026,837 ocean
|
$ 64,213,745
|
5.16 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03089638
|
$ 91,259,606
|
2,939,026,103 orbs
|
$ 12,376,444
|
4.29 %
|
|
|
276
|
Civic
CVC
|
$ 0.11344044
|
$ 90,982,922
|
802,000,010 cvc
|
$ 21,313,983
|
5.34 %
|
|
|
316
|
aelf
ELF
|
$ 0.18491714
|
$ 85,126,444
|
461,329,999 elf
|
$ 30,527,468
|
2.87 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8652
|
$ 267,783,998
|
39,021,279 bal
|
$ 7,808,945
|
-0.37 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.20497673
|
$ 39,450,527
|
192,464,015 bake
|
$ 14,354,205
|
0.16 %
|
|
|
326
|
Storj
STORJ
|
$ 0.40557263
|
$ 58,057,526
|
143,787,439 storj
|
$ 102,096,396
|
10.65 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.76549240
|
$ 45,745,088
|
60,171,543 xsgd
|
$ 2,487,251
|
0.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08669432
|
$ 51,370,996
|
591,544,729 oxt
|
$ 2,752,475
|
-0.86 %
|
|
|
344
|
Venus
XVS
|
$ 5.3670
|
$ 78,324,629
|
14,604,751 xvs
|
$ 2,511,899
|
1.10 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.1010
|
$ 136,912,466
|
124,125,940 eurs
|
$ 540,705
|
1.09 %
|
|
|
361
|
GXChain
GXC
|
$ 0.44684466
|
$ 33,547,935
|
75,000,000 gxc
|
$ 1,258.41
|
-0.43 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00547604
|
$ 26,492,493
|
4,836,107,347 dep
|
$ 2,013,406
|
-1.85 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.6970
|
$ 101,473,857
|
59,785,714 alice
|
$ 43,231,875
|
3.64 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00710386
|
$ 31,518,919
|
4,408,300,000 kai
|
$ 1,479,775
|
-2.52 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.04011918
|
$ 30,688,867
|
763,231,946 aioz
|
$ 1,018,823
|
4.83 %
|
|
|
422
|
Augur
REP
|
$ 6.3116
|
$ 48,880,840
|
7,745,692 rep
|
$ 14,291,720
|
4.64 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.28360110
|
$ 43,347,160
|
152,877,347 alpaca
|
$ 1,478,023
|
1.75 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.01921109
|
$ 4,688,825
|
246,769,890 dvi
|
$ 541,814
|
-3.99 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00682487
|
$ 70,554,420
|
10,356,466,695 vra
|
$ 16,474,273
|
-0.06 %
|
|
|
460
|
Automata
ATA
|
$ 0.13511402
|
$ 44,845,865
|
332,713,637 ata
|
$ 8,856,309
|
5.10 %
|
|
|
477
|
Carry
CRE
|
$ 0.00372832
|
$ 32,856,225
|
8,816,912,010 cre
|
$ 4,953,013
|
1.67 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,272.02
|
$ 50,425,659
|
39,732 yfii
|
$ 10,187,251
|
0.10 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.16347413
|
$ 30,758,038
|
188,156,898 bcd
|
$ 108,465
|
1.62 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06594302
|
$ 40,764,776
|
620,261,163 wozx
|
$ 1,339,197
|
3.79 %
|
|
|
521
|
Velo
VELO
|
$ 0.00282679
|
$ 14,111,207
|
4,984,154,058 velo
|
$ 2,118,362
|
-1.16 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01011511
|
$ 27,414,773
|
2,710,195,992 bts
|
$ 1,291,884
|
-0.99 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000692
|
$ 16,413,886
|
2,207,205,857,150 kin
|
$ 195,446
|
4.56 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0975
|
$ 25,132,130
|
11,981,319 firo
|
$ 1,748,043
|
0.62 %
|
|
|
680
|
Energi
NRG
|
$ 0.20751300
|
$ 12,614,254
|
60,804,518 nrg
|
$ 155,661
|
-1.40 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00329946
|
$ 50,979,027
|
15,425,706,222 mbl
|
$ 9,920,482
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03412436
|
$ 17,941,505
|
520,000,000 solve
|
$ 6,010,799
|
20.93 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00111135
|
$ 3,059,618
|
2,755,685,138 vsys
|
$ 127,310
|
-0.26 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00067096
|
$ 7,334,985
|
10,946,374,409 hibs
|
$ 211,986
|
-1.77 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00006917
|
$ 5,027,556
|
72,553,169,190 arv
|
$ 1,176,991
|
-0.64 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.06063991
|
$ 4,257,475
|
70,140,712 glch
|
$ 228,078
|
-2.72 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00255241
|
$ 5,478,136
|
2,151,596,000 signa
|
$ 4,472.69
|
-1.34 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01567184
|
$ 5,581,293
|
357,073,944 shill
|
$ 159,073
|
-1.29 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00827977
|
$ 6,294,330
|
761,143,950 ignis
|
$ 20,127
|
-1.60 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.01677397
|
$ 1,677,743
|
99,998,911 vcg
|
$ 2,712.20
|
-4.46 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01727430
|
$ 3,971,545
|
229,054,790 abyss
|
$ 172,069
|
-2.10 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00423788
|
$ 4,275,529
|
998,999,942 nxt
|
$ 11,933
|
-1.01 %
|
|
|
1408
|
Belt
BELT
|
$ 0.20036533
|
$ 2,818,926
|
14,059,392 belt
|
$ 5,762.32
|
-0.41 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00287982
|
$ 3,460,625
|
1,199,719,500 hart
|
$ 9,816.64
|
-1.95 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00132578
|
$ 1,135,372
|
857,440,445 act
|
$ 278,817
|
1.15 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02651555
|
$ 3,074,420
|
115,497,435 ten
|
$ 925.1135
|
-0.67 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00021443
|
$ 903,443
|
4,345,218,905 aoa
|
$ 37,113
|
-1.05 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.00610088
|
$ 2,165,052
|
354,666,702 dax
|
$ 2,372.41
|
-0.69 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00223192
|
$ 2,229,635
|
1,000,995,505 vex
|
$ 163,504
|
10.07 %
|
|
|
1749
|
Honest
HNST
|
$ 0.00931964
|
$ 1,403,779
|
150,666,667 hnst
|
$ 3,716.51
|
1.36 %
|
|
|
1908
|
Revain
REV
|
$ 0.00060640
|
$ 51,117,369
|
84,551,367,444 rev
|
$ 479,285
|
1.29 %
|
|
|
1974
|
Tadpole
TAD
|
$ 1.9829
|
$ 1,198,803
|
604,578 tad
|
$ 85.9680
|
0.00 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02131159
|
$ 0
|
0 hpb
|
$ 77,198
|
28.70 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.02132311
|
$ 1,087,289
|
51,041,464 sumo
|
$ 30,952
|
-3.00 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00065943
|
$ 411,222
|
624,044,958 let
|
$ 6,420.84
|
-1.86 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 48.4490
|
$ 1,249,620
|
25,792 dgx
|
$ 0.66865300
|
0.00 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 1.2448
|
$ 455,054
|
352,866 octo
|
$ 16,403
|
-1.42 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00002075
|
$ 202,667
|
10,000,000,000 gard
|
$ 9,599.76
|
0.81 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00001383
|
$ 73,207
|
4,791,431,487 ssp
|
$ 6,321.56
|
-8.30 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00311039
|
$ 1.2598
|
404.0000 toko
|
$ 217,584
|
4.29 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01397254
|
$ 0
|
0 pando
|
$ 417,552
|
-10.52 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.11712956
|
$ 0
|
0 kdag
|
$ 12,125
|
5.62 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.09038344
|
$ 51,094,312
|
564,909,882 efi
|
$ 788,965
|
3.69 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05556737
|
$ 0
|
0 loom
|
$ 2,708,460
|
-1.80 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00183534
|
$ 0
|
0 cind
|
$ 326,536
|
-1.97 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 97.4806
|
$ 0
|
0 hedge
|
$ 48.7199
|
0.00 %
|
|
|
7485
|
BORA
BORA
|
$ 0.19575393
|
$ 182,496,155
|
927,500,000 bora
|
$ 10,413,141
|
0.54 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000231
|
$ 0
|
0 bear
|
$ 15.6216
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 5.0631
|
$ 0
|
0 ethhedge
|
$ 21.8479
|
0.00 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.11136531
|
$ 0
|
0 orc
|
$ 571,119
|
-0.47 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.23541197
|
$ 0
|
0 alt
|
$ 42,352
|
6.13 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.01245770
|
$ 0
|
0 lyfe
|
$ 172,127
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.11344044
|
$ 0
|
0 hedg
|
$ 386.0862
|
-6.17 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.01860239
|
$ 23,041,021
|
1,232,584,319 kunci
|
$ 1,043,767
|
3.55 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 4.6893
|
$ 0
|
0 bull
|
$ 16,245
|
0.54 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.8828
|
$ 0
|
0 kok
|
$ 5,012,131
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.77102608
|
$ 193,056,261
|
250,694,391 wemix
|
$ 4,821,103
|
12.10 %
|
@Copyright Coin Express Way 2019
