Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,202
|
$ 367,939,549,079
|
19,161,612 btc
|
$ 42,485,032,355
|
2.27 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,334.00
|
$ 161,117,888,679
|
120,695,250 eth
|
$ 15,229,322,850
|
0.84 %
|
|
|
3
|
Tether
USDT
|
$ 0.99888336
|
$ 67,886,816,652
|
67,956,206,765 usdt
|
$ 184,042,396,163
|
-2.20 %
|
|
|
4
|
BNB
BNB
|
$ 275.9370
|
$ 45,035,468,445
|
163,276,975 bnb
|
$ 494,890,826
|
-1.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99811528
|
$ 49,212,517,533
|
49,297,723,264 usdc
|
$ 4,016,463,515
|
-2.35 %
|
|
|
6
|
XRP
XRP
|
$ 0.46737449
|
$ 23,333,546,571
|
49,900,666,456 xrp
|
$ 2,751,288,069
|
-6.96 %
|
|
|
7
|
Solana
SOL
|
$ 33.8080
|
$ 12,010,276,253
|
354,782,661 sol
|
$ 907,482,267
|
2.43 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00030915
|
$ 2,135,540,421
|
6,901,276,010,020 luna
|
$ 2,483,978,280
|
52.08 %
|
|
|
9
|
Cardano
ADA
|
$ 0.44682845
|
$ 15,116,242,802
|
33,820,262,544 ada
|
$ 525,748,296
|
-1.93 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5429
|
$ 7,561,289,716
|
1,155,294,933 dot
|
$ 373,515,553
|
3.33 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.5302
|
$ 5,188,260,072
|
295,896,559 avax
|
$ 185,567,258
|
-0.85 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06106207
|
$ 8,107,007,998
|
132,670,764,300 doge
|
$ 300,970,737
|
-2.41 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0004
|
$ 21,048,039,233
|
21,042,229,623 busd
|
$ 8,419,154,247
|
-2.15 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001152
|
$ 6,552,613,384
|
589,375,015,945,808 shib
|
$ 248,760,744
|
-1.14 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 19,181
|
$ 4,691,756,286
|
244,607 wbtc
|
$ 195,379,434
|
-0.05 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 3.6802
|
$ 2,897,875,450
|
787,199,935 near
|
$ 175,371,044
|
-1.07 %
|
|
|
19
|
Cronos
CRO
|
$ 0.11482742
|
$ 2,914,542,707
|
25,263,013,692 cro
|
$ 28,265,212
|
-2.73 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.75444304
|
$ 5,618,747,693
|
7,441,499,127 matic
|
$ 366,698,875
|
-0.17 %
|
|
|
21
|
Dai
DAI
|
$ 0.99907538
|
$ 6,456,238,997
|
6,462,468,338 dai
|
$ 333,325,956
|
-2.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 53.3890
|
$ 3,804,340,015
|
71,257,046 ltc
|
$ 335,591,781
|
-0.53 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.8797
|
$ 4,062,682,512
|
292,586,164 atom
|
$ 616,227,696
|
-2.65 %
|
|
|
25
|
TRON
TRX
|
$ 0.05952592
|
$ 5,496,565,939
|
92,351,632,732 trx
|
$ 325,933,220
|
-2.16 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.9325
|
$ 3,896,624,394
|
491,599,971 link
|
$ 574,943,589
|
-1.10 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.2040
|
$ 2,230,186,635
|
19,184,719 bch
|
$ 506,123,944
|
0.23 %
|
|
|
28
|
FTX Token
FTT
|
$ 24.1860
|
$ 3,235,406,624
|
133,766,840 ftt
|
$ 58,642,633
|
0.81 %
|
|
|
30
|
OKB
OKB
|
$ 15.3598
|
$ 3,864,941,243
|
251,627,612 okb
|
$ 15,220,778
|
0.64 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36810061
|
$ 2,552,298,675
|
6,931,165,822 algo
|
$ 188,908,391
|
-7.01 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11367531
|
$ 2,893,612,626
|
25,457,038,118 xlm
|
$ 137,735,300
|
-4.83 %
|
|
|
33
|
Monero
XMR
|
$ 145.5568
|
$ 2,640,742,673
|
18,147,820 xmr
|
$ 63,481,514
|
1.15 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.5054
|
$ 1,731,282,609
|
314,218,750 ape
|
$ 249,029,571
|
-5.65 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.4152
|
$ 3,900,887,218
|
137,075,141 etc
|
$ 394,349,626
|
-1.77 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9175
|
$ 4,460,526,885
|
753,766,667 uni
|
$ 112,177,558
|
2.37 %
|
|
|
37
|
VeChain
VET
|
$ 0.02265825
|
$ 1,644,778,005
|
72,511,146,418 vet
|
$ 70,720,635
|
-0.87 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06010198
|
$ 1,397,150,174
|
23,264,465,640 hbar
|
$ 43,281,105
|
-0.38 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.6865
|
$ 1,657,816,102
|
291,459,932 fil
|
$ 171,281,037
|
-2.66 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.4599
|
$ 1,126,499,252
|
90,330,526 axs
|
$ 61,657,333
|
-1.37 %
|
|
|
42
|
Elrond
EGLD
|
$ 46.6992
|
$ 1,074,807,710
|
23,019,028 egld
|
$ 27,228,308
|
-1.10 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.85640519
|
$ 1,287,084,825
|
1,499,470,108 sand
|
$ 193,862,483
|
-2.71 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0947
|
$ 1,094,969,716
|
1,000,000,000 theta
|
$ 33,545,737
|
-0.77 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70240587
|
$ 1,274,469,171
|
1,813,355,756 mana
|
$ 136,410,369
|
-1.45 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.6165
|
$ 647,027,559
|
140,158,616 cake
|
$ 54,879,059
|
-1.88 %
|
|
|
49
|
Fantom
FTM
|
$ 0.22831071
|
$ 580,742,566
|
2,541,152,731 ftm
|
$ 119,320,669
|
-0.42 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.4720
|
$ 1,329,444,239
|
902,592,768 xtz
|
$ 22,696,658
|
-1.34 %
|
|
|
53
|
The Graph
GRT
|
$ 0.10253820
|
$ 759,070,704
|
7,400,273,157 grt
|
$ 25,192,906
|
-0.92 %
|
|
|
55
|
EOS
EOS
|
$ 1.1811
|
$ 1,192,361,803
|
1,009,702,633 eos
|
$ 202,925,785
|
-0.67 %
|
|
|
56
|
Aave
AAVE
|
$ 76.0991
|
$ 1,073,943,624
|
14,101,532 aave
|
$ 110,506,992
|
1.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 58.8418
|
$ 757,131,311
|
12,858,568 zec
|
$ 50,040,177
|
2.47 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05376535
|
$ 314,815,314
|
5,863,552,073 tfuel
|
$ 9,059,327
|
-3.07 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.31145498
|
$ 867,638,303
|
2,779,530,283 miota
|
$ 133,587,688
|
11.40 %
|
|
|
66
|
Waves
WAVES
|
$ 3.9135
|
$ 391,334,926
|
100,000,000 waves
|
$ 46,948,670
|
-1.68 %
|
|
|
68
|
Helium
HNT
|
$ 4.6747
|
$ 602,575,138
|
128,877,355 hnt
|
$ 21,928,581
|
2.25 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004032
|
$ 788,161,598
|
19,181,385,923,303 xec
|
$ 14,661,676
|
-0.01 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03187517
|
$ 474,037,552
|
14,880,233,121 zil
|
$ 37,558,936
|
-1.42 %
|
|
|
73
|
Maker
MKR
|
$ 717.1800
|
$ 647,065,963
|
901,311 mkr
|
$ 35,581,139
|
-0.72 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 51.3148
|
$ 984,059,484
|
19,180,677 bsv
|
$ 76,269,987
|
4.50 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.7676
|
$ 329,178,343
|
69,056,598 cvx
|
$ 4,572,244
|
1.31 %
|
|
|
78
|
NEO
NEO
|
$ 8.3811
|
$ 591,092,396
|
70,530,000 neo
|
$ 30,435,027
|
-0.66 %
|
|
|
80
|
Kusama
KSM
|
$ 42.0660
|
$ 377,835,983
|
8,980,098 ksm
|
$ 21,986,187
|
2.30 %
|
|
|
81
|
Quant
QNT
|
$ 120.1471
|
$ 1,613,517,295
|
13,413,953 qnt
|
$ 54,571,828
|
1.11 %
|
|
|
82
|
Gala
GALA
|
$ 0.04090007
|
$ 307,979,434
|
7,542,496,572 gala
|
$ 94,838,233
|
-1.47 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3206
|
$ 554,743,180
|
238,883,011 snx
|
$ 44,510,027
|
-1.97 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46564632
|
$ 465,646,318
|
1,000,000,000 enj
|
$ 43,185,096
|
-0.48 %
|
|
|
88
|
Celo
CELO
|
$ 0.77422101
|
$ 358,326,843
|
462,324,704 celo
|
$ 13,420,599
|
-2.37 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.91881139
|
$ 514,726,399
|
560,000,010 nexo
|
$ 6,849,225
|
-2.04 %
|
|
|
92
|
Loopring
LRC
|
$ 0.29878172
|
$ 372,613,064
|
1,245,991,469 lrc
|
$ 43,703,547
|
-0.37 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25788165
|
$ 1,374,299,901
|
5,344,064,580 chz
|
$ 431,716,543
|
-1.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.29993383
|
$ 449,516,713
|
1,497,265,277 bat
|
$ 33,315,314
|
-2.18 %
|
|
|
96
|
Dash
DASH
|
$ 41.6317
|
$ 454,912,450
|
10,932,510 dash
|
$ 46,641,439
|
-0.70 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92783629
|
$ 363,953,002
|
391,958,099 crv
|
$ 98,448,193
|
2.51 %
|
|
|
103
|
Kava
KAVA
|
$ 1.4997
|
$ 420,598,637
|
280,514,587 kava
|
$ 9,609,519
|
-1.76 %
|
|
|
106
|
Compound
COMP
|
$ 62.6528
|
$ 429,834,755
|
6,856,086 comp
|
$ 56,011,971
|
-0.06 %
|
|
|
108
|
NEM
XEM
|
$ 0.04013199
|
$ 361,072,716
|
8,999,999,999 xem
|
$ 8,263,446
|
-1.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00204884
|
$ 363,837,791
|
177,619,433,541 hot
|
$ 23,829,570
|
-1.32 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.21794168
|
$ 180,037,108
|
824,683,041 audio
|
$ 5,197,573
|
0.89 %
|
|
|
119
|
0x
ZRX
|
$ 0.26825068
|
$ 227,216,201
|
847,496,055 zrx
|
$ 10,981,400
|
-2.28 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02861085
|
$ 395,578,548
|
13,782,289,989 xdc
|
$ 2,606,851
|
-1.40 %
|
|
|
121
|
IOST
IOST
|
$ 0.01202040
|
$ 281,922,443
|
23,456,698,852 iost
|
$ 6,977,590
|
-1.38 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02899488
|
$ 272,206,276
|
9,364,041,827 iotx
|
$ 9,143,489
|
-1.95 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0584
|
$ 204,097,101
|
192,789,256 sushi
|
$ 34,582,640
|
-0.07 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8363
|
$ 295,767,020
|
104,345,889 qtum
|
$ 25,845,771
|
-0.09 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,326.10
|
$ 261,722,033
|
31,412 yfi
|
$ 32,931,276
|
0.30 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7120
|
$ 240,177,490
|
140,245,398 omg
|
$ 21,813,370
|
-1.21 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00335649
|
$ 134,086,938
|
39,950,978,613 slp
|
$ 9,998,761
|
-0.72 %
|
|
|
135
|
Serum
SRM
|
$ 0.76538813
|
$ 285,186,767
|
372,782,297 srm
|
$ 18,714,585
|
0.27 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03072306
|
$ 250,508,118
|
8,162,899,378 ankr
|
$ 32,086,392
|
1.66 %
|
|
|
140
|
1inch
1INCH
|
$ 0.62463813
|
$ 365,469,953
|
584,491,598 1inch
|
$ 54,994,270
|
1.77 %
|
|
|
142
|
SXP
SXP
|
$ 0.34755457
|
$ 173,431,651
|
498,820,763 sxp
|
$ 21,064,495
|
0.00 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.1069
|
$ 371,422,545
|
17,513,924 btg
|
$ 15,660,271
|
-0.77 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03744372
|
$ 438,437,211
|
11,709,034,366 rvn
|
$ 37,520,532
|
-3.04 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.1665
|
$ 119,704,707
|
102,522,603 knc
|
$ 21,659,754
|
-1.79 %
|
|
|
157
|
JUST
JST
|
$ 0.02515450
|
$ 224,739,155
|
8,902,080,000 jst
|
$ 77,114,871
|
0.46 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21851774
|
$ 191,558,254
|
876,249,524 ont
|
$ 14,037,095
|
-0.95 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.14094202
|
$ 162,275,341
|
1,152,052,859 woo
|
$ 15,000,436
|
2.29 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.3389
|
$ 169,092,019
|
126,255,704 dydx
|
$ 81,185,675
|
7.90 %
|
|
|
172
|
Golem
GLM
|
$ 0.26940280
|
$ 270,074,864
|
1,000,000,000 glm
|
$ 13,639,654
|
-2.65 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.73831344
|
$ 173,834,891
|
235,284,001 imx
|
$ 11,484,086
|
-0.77 %
|
|
|
177
|
Polymath
POLY
|
$ 0.25212108
|
$ 222,972,579
|
898,550,830 poly
|
$ 166,576,569
|
17.49 %
|
|
|
178
|
UMA
UMA
|
$ 2.3764
|
$ 163,965,109
|
68,983,933 uma
|
$ 14,386,762
|
-1.48 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00926300
|
$ 145,300,853
|
15,677,454,659 dgb
|
$ 1,964,394
|
-1.62 %
|
|
|
191
|
REN
REN
|
$ 0.11329127
|
$ 113,233,663
|
1,000,000,000 ren
|
$ 11,667,868
|
0.85 %
|
|
|
192
|
Hive
HIVE
|
$ 0.49310505
|
$ 183,167,019
|
371,261,454 hive
|
$ 4,072,130
|
-3.39 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 1.0513
|
$ 105,130,457
|
100,000,000 titan
|
$ 1,436,937
|
-11.14 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00386150
|
$ 128,768,008
|
33,340,636,263 ckb
|
$ 3,689,532
|
-1.43 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00132493
|
$ 88,002,354
|
66,455,997,267 tel
|
$ 945,580
|
-3.39 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14574250
|
$ 73,236,085
|
502,220,465 ogn
|
$ 11,758,251
|
-2.56 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.57106480
|
$ 40,170,396
|
70,401,812 perp
|
$ 3,626,895
|
-1.84 %
|
|
|
219
|
Conflux
CFX
|
$ 0.04358834
|
$ 91,285,880
|
2,097,547,687 cfx
|
$ 4,719,157
|
0.79 %
|
|
|
228
|
Injective
INJ
|
$ 1.7833
|
$ 139,213,848
|
78,005,555 inj
|
$ 45,412,517
|
-3.86 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5239
|
$ 170,916,201
|
112,164,000 dao
|
$ 5,947,484
|
3.80 %
|
|
|
235
|
Dent
DENT
|
$ 0.00092745
|
$ 88,847,238
|
95,654,960,453 dent
|
$ 4,253,377
|
-4.08 %
|
|
|
240
|
Chia
XCH
|
$ 33.5571
|
$ 174,180,526
|
5,198,600 xch
|
$ 6,930,334
|
-2.35 %
|
|
|
254
|
COTI
COTI
|
$ 0.10196214
|
$ 113,118,452
|
1,108,643,952 coti
|
$ 10,646,979
|
-6.93 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.48926467
|
$ 126,425,375
|
258,456,915 pundix
|
$ 11,057,766
|
-3.80 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.15956787
|
$ 69,203,684
|
434,026,837 ocean
|
$ 24,367,224
|
-2.52 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03437142
|
$ 100,790,826
|
2,939,697,566 orbs
|
$ 2,848,143
|
-1.86 %
|
|
|
276
|
Civic
CVC
|
$ 0.12865280
|
$ 103,114,257
|
802,000,010 cvc
|
$ 6,973,615
|
-2.71 %
|
|
|
316
|
aelf
ELF
|
$ 0.13018895
|
$ 60,197,988
|
461,329,999 elf
|
$ 6,213,066
|
-2.59 %
|
|
|
317
|
Balancer
BAL
|
$ 5.3493
|
$ 194,995,396
|
36,446,000 bal
|
$ 7,677,461
|
0.51 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.23080696
|
$ 44,394,816
|
192,464,036 bake
|
$ 8,679,398
|
-1.23 %
|
|
|
326
|
Storj
STORJ
|
$ 0.45950171
|
$ 66,131,378
|
143,787,439 storj
|
$ 10,066,736
|
-1.19 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.69606924
|
$ 52,824,454
|
75,887,217 xsgd
|
$ 3,919,878
|
-2.69 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09888984
|
$ 58,508,220
|
591,544,729 oxt
|
$ 1,816,001
|
-2.16 %
|
|
|
344
|
Venus
XVS
|
$ 4.7987
|
$ 67,840,348
|
14,127,152 xvs
|
$ 2,253,171
|
-0.24 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 0.95395089
|
$ 118,398,977
|
124,125,940 eurs
|
$ 24,040,791
|
-2.41 %
|
|
|
361
|
GXChain
GXC
|
$ 0.57106480
|
$ 42,973,875
|
75,000,000 gxc
|
$ 1,077.90
|
-3.52 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00509427
|
$ 24,501,637
|
4,836,107,347 dep
|
$ 1,476,454
|
-5.01 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7168
|
$ 94,665,416
|
55,102,381 alice
|
$ 32,585,641
|
-0.24 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00802448
|
$ 32,240,007
|
3,986,300,000 kai
|
$ 1,951,240
|
-3.31 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.05280525
|
$ 35,235,505
|
666,934,805 aioz
|
$ 343,526
|
-3.52 %
|
|
|
422
|
Augur
REP
|
$ 7.0853
|
$ 54,399,011
|
7,655,553 rep
|
$ 3,992,596
|
-3.11 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.30223806
|
$ 46,199,795
|
153,599,852 alpaca
|
$ 5,679,906
|
4.07 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.04032401
|
$ 10,049,953
|
246,769,890 dvi
|
$ 467,989
|
-4.43 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00385382
|
$ 39,997,579
|
10,356,466,695 vra
|
$ 6,194,671
|
0.71 %
|
|
|
460
|
Automata
ATA
|
$ 0.13537347
|
$ 38,749,454
|
286,397,118 ata
|
$ 1,764,752
|
-1.51 %
|
|
|
477
|
Carry
CRE
|
$ 0.00404584
|
$ 35,811,562
|
8,816,912,010 cre
|
$ 669,488
|
-3.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 880.9940
|
$ 35,005,082
|
39,732 yfii
|
$ 12,028,979
|
0.46 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.16820873
|
$ 31,644,748
|
188,156,898 bcd
|
$ 245,227
|
-0.39 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.09159311
|
$ 49,176,092
|
535,737,354 wozx
|
$ 1,597,925
|
-14.21 %
|
|
|
521
|
Velo
VELO
|
$ 0.00531317
|
$ 6,534,372
|
1,229,925,310 velo
|
$ 915,564
|
-4.57 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01079339
|
$ 29,263,711
|
2,710,195,992 bts
|
$ 3,923,891
|
-0.56 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001152
|
$ 22,447,033
|
1,927,205,746,125 kin
|
$ 260,662
|
0.27 %
|
|
|
646
|
Firo
FIRO
|
$ 2.8069
|
$ 32,412,824
|
11,543,094 firo
|
$ 1,717,976
|
-3.01 %
|
|
|
680
|
Energi
NRG
|
$ 0.16033595
|
$ 9,127,935
|
56,772,091 nrg
|
$ 172,870
|
3.95 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00348515
|
$ 12,323,959
|
3,528,314,334 mbl
|
$ 2,157,699
|
-3.72 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03398738
|
$ 16,681,429
|
490,000,000 solve
|
$ 397,497
|
-1.00 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00144974
|
$ 3,867,361
|
2,661,371,041 vsys
|
$ 139,981
|
-1.20 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00084872
|
$ 9,281,109
|
10,930,615,019 hibs
|
$ 141,480
|
-3.55 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00013633
|
$ 9,916,001
|
72,553,169,190 arv
|
$ 1,130,109
|
-8.14 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.07066303
|
$ 4,969,243
|
70,140,712 glch
|
$ 9,510.40
|
-2.43 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00231959
|
$ 4,984,739
|
2,147,181,100 signa
|
$ 1,313.26
|
-8.62 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03014700
|
$ 8,454,889
|
280,598,944 shill
|
$ 882,526
|
-3.94 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00470447
|
$ 3,580,753
|
761,143,950 ignis
|
$ 36,503
|
-3.51 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.03053104
|
$ 3,058,039
|
99,998,911 vcg
|
$ 21,958
|
11.84 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01530200
|
$ 3,505,097
|
229,054,790 abyss
|
$ 130,000
|
1.30 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00318944
|
$ 3,186,864
|
998,999,942 nxt
|
$ 23,135
|
-0.96 %
|
|
|
1408
|
Belt
BELT
|
$ 0.33334516
|
$ 1,443,907
|
4,326,852 belt
|
$ 7,706.61
|
-1.26 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00190291
|
$ 2,283,049
|
1,199,719,500 hart
|
$ 217.6642
|
0.01 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00242904
|
$ 2,083,062
|
857,440,445 act
|
$ 82,771
|
-1.46 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02477046
|
$ 2,868,170
|
115,497,435 ten
|
$ 28,211
|
-2.57 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00027075
|
$ 1,185,353
|
4,345,218,905 aoa
|
$ 142,465
|
-8.34 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.00328161
|
$ 1,163,655
|
354,666,702 dax
|
$ 139.9347
|
-3.46 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00144590
|
$ 1,447,786
|
1,000,995,505 vex
|
$ 10,799
|
-6.01 %
|
|
|
1749
|
Honest
HNST
|
$ 0.00774221
|
$ 1,166,631
|
150,666,667 hnst
|
$ 36.5099
|
-2.63 %
|
|
|
1908
|
Revain
REV
|
$ 0.00077960
|
$ 65,958,561
|
84,551,367,444 rev
|
$ 1,207,166
|
-2.55 %
|
|
|
1974
|
Tadpole
TAD
|
$ 1.4766
|
$ 893,783
|
605,305 tad
|
$ 1,301.46
|
-6.81 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01583005
|
$ 0
|
0 hpb
|
$ 158,168
|
-6.78 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01449936
|
$ 698,461
|
48,171,485 sumo
|
$ 7,144.38
|
-3.00 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00078536
|
$ 489,728
|
624,044,958 let
|
$ 94,188
|
-3.93 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 44.9498
|
$ 1,159,354
|
25,792 dgx
|
$ 15.9395
|
-3.44 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 1.5475
|
$ 546,081
|
352,866 octo
|
$ 37,578
|
-1.45 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00003072
|
$ 306,689
|
10,000,000,000 gard
|
$ 28,035
|
4.92 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00001728
|
$ 81,363
|
4,791,431,487 ssp
|
$ 120.3138
|
3.97 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00350627
|
$ 1.4165
|
404.0000 toko
|
$ 280,151
|
-0.54 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00650945
|
$ 0
|
0 pando
|
$ 107,739
|
-0.12 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.16628854
|
$ 0
|
0 kdag
|
$ 7,590,457,417
|
-3.32 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.11405935
|
$ 59,141,883
|
518,620,811 efi
|
$ 1,651,652
|
-1.24 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05549352
|
$ 0
|
0 loom
|
$ 9,185,963
|
-0.02 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00116172
|
$ 0
|
0 cind
|
$ 58,046
|
-1.89 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 133.4291
|
$ 0
|
0 hedge
|
$ 29,538
|
-2.34 %
|
|
|
7485
|
BORA
BORA
|
$ 0.24405628
|
$ 0
|
0 bora
|
$ 7,848,243
|
-2.01 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00022466
|
$ 0
|
0 bear
|
$ 2,540,067
|
-4.28 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 19.1174
|
$ 0
|
0 ethhedge
|
$ 12,337
|
-4.77 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.13556548
|
$ 0
|
0 orc
|
$ 886,276
|
2.58 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.39229502
|
$ 0
|
0 alt
|
$ 50,710
|
-8.13 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.01205880
|
$ 0
|
0 lyfe
|
$ 40.6147
|
-1.95 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.15265518
|
$ 0
|
0 hedg
|
$ 247.5904
|
-1.33 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.02937892
|
$ 34,774,659
|
1,182,584,338 kunci
|
$ 3,865,594
|
-4.38 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 84.6255
|
$ 0
|
0 bull
|
$ 2,740,804
|
0.49 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.5680
|
$ 0
|
0 kok
|
$ 4,174,111
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.7422
|
$ 0
|
0 wemix
|
$ 33,488,131
|
-0.64 %
|
@Copyright Coin Express Way 2019
