Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 734.0318
|
$ 115,976,981,692
|
157,895,234 bnb
|
$ 2,074,312,498
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3907
|
$ 79,969,527,614
|
33,469,915,718 usdc
|
$ 10,545,557,080
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.0883
|
$ 18,089,433,094
|
384,029,121 sol
|
$ 915,747,408
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.1672
|
$ 12,765,779,698
|
325,800,044 avax
|
$ 420,427,744
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3907
|
$ 18,810,138,700
|
7,868,799,946 busd
|
$ 9,895,740,550
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002582
|
$ 14,536,521,672
|
589,359,573,480,777 shib
|
$ 744,335,298
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,663
|
$ 9,709,350,056
|
150,151 wbtc
|
$ 383,885,652
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3708
|
$ 3,784,818,126
|
866,021,030 near
|
$ 212,667,228
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9628
|
$ 0
|
0 ftt
|
$ 13,335,023
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 100.3971
|
$ 6,023,570,038
|
60,000,000 okb
|
$ 108,141,350
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 372.8959
|
$ 6,768,486,394
|
18,147,820 xmr
|
$ 313,061,138
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3040
|
$ 3,427,854,828
|
368,593,750 ape
|
$ 309,639,352
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05213382
|
$ 3,780,557,034
|
72,511,146,418 vet
|
$ 150,623,146
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13945392
|
$ 4,193,689,272
|
30,162,396,685 hbar
|
$ 89,418,370
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5948
|
$ 5,168,640,034
|
410,140,041 fil
|
$ 470,592,418
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9386
|
$ 2,189,878,478
|
115,661,359 axs
|
$ 97,101,248
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.0064
|
$ 2,467,947,012
|
25,191,950 egld
|
$ 52,149,826
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4049
|
$ 2,562,272,094
|
1,820,281,926 sand
|
$ 385,951,636
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2958
|
$ 2,292,144,686
|
1,000,000,000 theta
|
$ 48,345,898
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4880
|
$ 1,549,423,438
|
182,603,349 cake
|
$ 95,551,760
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97940554
|
$ 2,728,712,930
|
2,783,619,422 ftm
|
$ 725,289,508
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11879408
|
$ 719,672,614
|
6,079,401,708 tfuel
|
$ 17,107,703
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47582194
|
$ 1,321,713,264
|
2,779,530,283 miota
|
$ 33,600,131
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8505
|
$ 485,958,174
|
100,000,000 waves
|
$ 85,028,154
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1829
|
$ 447,995,718
|
141,029,167 hnt
|
$ 441,152,146
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007102
|
$ 1,354,510,760
|
19,344,535,923,303 xec
|
$ 14,797,740
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.8234
|
$ 1,614,566,496
|
19,266,077 bsv
|
$ 41,583,545
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.7651
|
$ 891,278,410
|
75,815,278 cvx
|
$ 6,665,704
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.8812
|
$ 2,040,030,076
|
70,530,000 neo
|
$ 193,944,248
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 75.0863
|
$ 674,608,338
|
8,980,098 ksm
|
$ 39,153,238
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 280.4974
|
$ 4,078,704,350
|
14,544,176 qnt
|
$ 56,061,573
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08844994
|
$ 670,153,560
|
7,542,496,572 gala
|
$ 420,815,116
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3571
|
$ 665,440,534
|
491,531,934 celo
|
$ 30,944,373
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7290
|
$ 967,784,380
|
560,000,010 nexo
|
$ 18,100,344
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26986916
|
$ 1,444,445,626
|
5,344,064,580 chz
|
$ 161,275,876
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.3754
|
$ 1,494,997,672
|
11,206,524 dash
|
$ 256,052,892
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1086
|
$ 1,627,414,334
|
771,523,957 crv
|
$ 139,389,358
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0214
|
$ 924,075,906
|
457,403,979 kava
|
$ 44,899,707
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00413197
|
$ 732,843,262
|
177,619,433,541 hot
|
$ 53,406,913
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62173206
|
$ 619,601,514
|
990,636,746 audio
|
$ 22,028,361
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51455914
|
$ 435,858,062
|
847,496,055 zrx
|
$ 35,194,877
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09426052
|
$ 1,297,825,324
|
13,824,723,646 xdc
|
$ 12,622,387
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02355222
|
$ 440,441,964
|
18,708,894,189 iost
|
$ 46,143,882
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05753120
|
$ 542,772,734
|
9,448,763,702 iotx
|
$ 37,314,060
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610111
|
$ 243,786,112
|
39,950,978,613 slp
|
$ 19,407,531
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50293798
|
$ 187,681,734
|
372,782,297 srm
|
$ 16,232,824
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07295506
|
$ 596,940,252
|
8,162,899,378 ankr
|
$ 88,320,816
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60365470
|
$ 337,207,326
|
559,228,510 sxp
|
$ 27,219,210
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.1264
|
$ 649,170,910
|
17,513,924 btg
|
$ 10,487,258
|
-2.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05760222
|
$ 684,421,762
|
11,907,968,089 rvn
|
$ 33,854,182
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5785
|
$ 262,186,282
|
167,342,786 knc
|
$ 22,247,420
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05946160
|
$ 529,408,400
|
8,902,080,000 jst
|
$ 56,050,340
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51649600
|
$ 456,840,712
|
884,582,857 ont
|
$ 39,584,060
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42869168
|
$ 718,510,498
|
1,676,091,138 woo
|
$ 37,880,269
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6860
|
$ 883,789,218
|
155,021,171 dydx
|
$ 487,120,290
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.54102956
|
$ 542,643,610
|
1,000,000,000 glm
|
$ 8,664,091
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3998
|
$ 2,194,785,190
|
914,163,546 imx
|
$ 101,233,216
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40544936
|
$ 363,161,250
|
898,550,830 poly
|
$ 1,078,994
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02203501
|
$ 355,026,438
|
16,115,425,101 dgb
|
$ 7,737,497
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.23048634
|
$ 230,421,778
|
1,000,000,000 ren
|
$ 48,440,223
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.90257676
|
$ 335,335,028
|
371,261,454 hive
|
$ 9,658,475
|
-2.79 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.13170648
|
$ 13,127,973
|
100,000,000 titan
|
$ 756,022
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01133063
|
$ 378,720,692
|
33,340,636,263 ckb
|
$ 43,006,491
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00478404
|
$ 327,264,778
|
68,421,497,267 tel
|
$ 2,379,674
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25501990
|
$ 128,155,570
|
502,728,259 ogn
|
$ 21,553,895
|
-2.37 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9175
|
$ 132,545,786
|
69,199,853 perp
|
$ 17,543,626
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.75343854
|
$ 1,583,189,364
|
2,097,547,687 cfx
|
$ 712,441,670
|
-5.20 %
|
|
|
228
|
Injective
INJ
|
$ 8.9690
|
$ 717,348,382
|
80,005,555 inj
|
$ 96,068,256
|
-2.65 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.8008
|
$ 567,048,046
|
149,318,000 dao
|
$ 5,669,835
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00238879
|
$ 227,903,860
|
95,654,960,453 dent
|
$ 9,219,712
|
-4.18 %
|
|
|
240
|
Chia
XCH
|
$ 88.7540
|
$ 610,240,024
|
6,879,146 xch
|
$ 14,031,066
|
-0.77 %
|
|
|
254
|
COTI
COTI
|
$ 0.16850682
|
$ 197,817,968
|
1,176,271,233 coti
|
$ 27,435,235
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0382
|
$ 270,902,152
|
258,441,720 pundix
|
$ 7,595,978
|
-2.72 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78055458
|
$ 338,627,690
|
434,026,837 ocean
|
$ 45,258,543
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07101820
|
$ 224,030,140
|
3,147,570,247 orbs
|
$ 4,522,374
|
-1.53 %
|
|
|
276
|
Civic
CVC
|
$ 0.23306882
|
$ 186,713,304
|
802,000,010 cvc
|
$ 15,511,924
|
-4.45 %
|
|
|
316
|
aelf
ELF
|
$ 0.71211886
|
$ 328,426,894
|
461,329,999 elf
|
$ 21,773,276
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4013
|
$ 619,085,018
|
40,213,291 bal
|
$ 16,916,277
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40803184
|
$ 78,571,954
|
192,464,005 bake
|
$ 11,124,097
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80573376
|
$ 115,565,980
|
143,787,439 storj
|
$ 28,269,828
|
-3.45 %
|
|
|
331
|
XSGD
XSGD
|
$ 1.7948
|
$ 157,337,594
|
87,691,260 xsgd
|
$ 15,038,685
|
2.68 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19949658
|
$ 117,890,212
|
591,544,729 oxt
|
$ 4,224,163
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.8199
|
$ 160,372,008
|
14,809,950 xvs
|
$ 3,748,599
|
-3.17 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 2.6006
|
$ 322,810,000
|
124,125,940 eurs
|
$ 1,042,279
|
3.46 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0110
|
$ 75,860,350
|
75,000,000 gxc
|
$ 4,113.10
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00863840
|
$ 41,680,969
|
4,836,107,347 dep
|
$ 11,143,401
|
3.66 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3940
|
$ 226,677,182
|
66,807,143 alice
|
$ 48,662,639
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01278973
|
$ 60,000,114
|
4,725,000,000 kai
|
$ 3,046,616
|
-0.32 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.06779010
|
$ 63,675,693
|
942,033,067 aioz
|
$ 1,798,938
|
-3.51 %
|
|
|
422
|
Augur
REP
|
$ 19.2311
|
$ 151,656,138
|
7,868,117 rep
|
$ 21,737,057
|
-4.74 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70630828
|
$ 108,076,788
|
152,404,013 alpaca
|
$ 8,277,300
|
0.27 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.05113310
|
$ 12,616,771
|
246,769,890 dvi
|
$ 655,892
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01371297
|
$ 141,649,028
|
10,305,680,354 vra
|
$ 47,532,223
|
-4.50 %
|
|
|
460
|
Automata
ATA
|
$ 0.34540670
|
$ 125,056,594
|
362,244,798 ata
|
$ 10,357,682
|
-2.17 %
|
|
|
477
|
Carry
CRE
|
$ 0.01097554
|
$ 96,520,190
|
8,816,912,010 cre
|
$ 4,407,196
|
-3.45 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,558.44
|
$ 101,685,150
|
39,732 yfii
|
$ 18,444,524
|
-0.18 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40803184
|
$ 76,893,342
|
188,156,898 bcd
|
$ 276,395
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.12008532
|
$ 74,698,234
|
622,756,826 wozx
|
$ 1,127,404
|
1.72 %
|
|
|
521
|
Velo
VELO
|
$ 0.01589516
|
$ 78,959,326
|
4,984,154,058 velo
|
$ 19,026,163
|
-6.49 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02610887
|
$ 70,759,952
|
2,710,195,992 bts
|
$ 2,063,761
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001291
|
$ 24,984,396
|
2,207,205,857,150 kin
|
$ 719,422
|
7.55 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9119
|
$ 59,772,920
|
12,192,875 firo
|
$ 17,217,200
|
-0.10 %
|
|
|
680
|
Energi
NRG
|
$ 0.53069964
|
$ 33,194,423
|
63,042,426 nrg
|
$ 468,598
|
2.05 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00739881
|
$ 116,276,162
|
15,732,039,555 mbl
|
$ 5,139,393
|
-3.40 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07618316
|
$ 40,752,890
|
535,000,000 solve
|
$ 4,478,601
|
4.14 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00495191
|
$ 13,894,840
|
2,801,451,477 vsys
|
$ 1,291,153
|
-1.49 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00078120
|
$ 8,837,569
|
11,317,861,186 hibs
|
$ 2,379,196
|
-1.83 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00018077
|
$ 13,284,729
|
72,553,169,190 arv
|
$ 3,177,317
|
-2.05 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.14849260
|
$ 10,420,371
|
70,140,712 glch
|
$ 421,981
|
-0.63 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00651431
|
$ 14,030,162
|
2,153,723,000 signa
|
$ 9,405.61
|
-9.09 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03879531
|
$ 13,846,806
|
357,073,944 shill
|
$ 539,481
|
0.74 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01530119
|
$ 11,672,551
|
761,143,950 ignis
|
$ 90,071
|
-3.17 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.03649690
|
$ 3,650,465
|
99,998,911 vcg
|
$ 2,224.74
|
3.86 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.03440509
|
$ 7,885,732
|
229,054,790 abyss
|
$ 334,439
|
-0.98 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00878043
|
$ 8,777,268
|
998,999,942 nxt
|
$ 10,861
|
-0.81 %
|
|
|
1408
|
Belt
BELT
|
$ 0.40738622
|
$ 5,722,130
|
14,059,392 belt
|
$ 4,843.91
|
-3.53 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00703080
|
$ 8,433,928
|
1,199,719,500 hart
|
$ 5,352.49
|
-0.55 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00296985
|
$ 2,546,961
|
857,440,445 act
|
$ 1,286,884
|
-0.89 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.05128160
|
$ 5,923,370
|
115,497,435 ten
|
$ 3,138.08
|
4.29 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00049067
|
$ 2,129,273
|
4,345,218,905 aoa
|
$ 126,697
|
0.19 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.01217639
|
$ 4,318,617
|
354,666,702 dax
|
$ 2,740.12
|
3.17 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00370586
|
$ 3,708,635
|
1,000,995,505 vex
|
$ 27,457
|
-2.71 %
|
|
|
1749
|
Honest
HNST
|
$ 0.02166055
|
$ 3,264,126
|
150,666,667 hnst
|
$ 1,396.83
|
3.36 %
|
|
|
1908
|
Revain
REV
|
$ 0.00113629
|
$ 96,326,504
|
84,551,367,444 rev
|
$ 547,458
|
-1.43 %
|
|
|
1974
|
Tadpole
TAD
|
$ 3.6658
|
$ 2,216,162
|
604,578 tad
|
$ 85.2399
|
0.00 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02645105
|
$ 0
|
0 hpb
|
$ 752,119
|
4.01 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.03912457
|
$ 2,024,251
|
52,413,844 sumo
|
$ 8,938.89
|
0.41 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00206598
|
$ 1,289,738
|
624,044,958 let
|
$ 639,726
|
-2.64 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 121.7956
|
$ 3,135,361
|
25,792 dgx
|
$ 493.2388
|
-1.13 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 3.0344
|
$ 1,070,747
|
352,866 octo
|
$ 38,321
|
-2.13 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00004519
|
$ 456,008
|
10,000,000,000 gard
|
$ 28,974
|
2.33 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00002582
|
$ 114,733
|
4,791,431,487 ssp
|
$ 571.5319
|
3.18 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00725677
|
$ 4,223,904
|
581,974,972 toko
|
$ 1,817,131
|
1.99 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01570148
|
$ 0
|
0 pando
|
$ 360,528
|
-7.86 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.49131682
|
$ 0
|
0 kdag
|
$ 929,102
|
7.27 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17367178
|
$ 107,624,854
|
621,132,657 efi
|
$ 1,604,505
|
-2.13 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16205062
|
$ 0
|
0 loom
|
$ 146,943,112
|
-2.70 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00419007
|
$ 0
|
0 cind
|
$ 144,106
|
-0.51 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 272.9559
|
$ 0
|
0 hedge
|
$ 136.4208
|
0.00 %
|
|
|
7485
|
BORA
BORA
|
$ 0.42094424
|
$ 389,889,918
|
927,500,000 bora
|
$ 9,257,803
|
-2.16 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000646
|
$ 0
|
0 bear
|
$ 43.7420
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 14.1772
|
$ 0
|
0 ethhedge
|
$ 61.1764
|
0.00 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.23436006
|
$ 0
|
0 orc
|
$ 2,298,456
|
-4.07 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.47130260
|
$ 0
|
0 alt
|
$ 6,885.12
|
2.56 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.03488285
|
$ 0
|
0 lyfe
|
$ 481,974
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.15817690
|
$ 0
|
0 hedg
|
$ 7,443.48
|
0.47 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03113180
|
$ 38,372,166
|
1,232,584,319 kunci
|
$ 2,367,257
|
3.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 13.1306
|
$ 0
|
0 bull
|
$ 45,487
|
0.54 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.2721
|
$ 0
|
0 kok
|
$ 14,034,488
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3243
|
$ 815,934,556
|
245,642,657 wemix
|
$ 11,570,931
|
2.90 %
|
@Copyright Coin Express Way 2019
