Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04257018
|
$ 606,544,105
|
14,231,050,228 cro
|
$ 19,430,423
|
-2.48 %
|
|
|
31
|
Maker
MKR
|
$ 304.0702
|
$ 269,947,198
|
887,627 mkr
|
$ 2,404,462
|
0.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00123229
|
$ 60,208,171
|
50,000,000,000 dx
|
$ 1,042,017
|
4.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032612
|
$ 57,880,503
|
177,619,433,541 hot
|
$ 4,492,187
|
9.75 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10318911
|
$ 57,967,635
|
560,000,010 nexo
|
$ 10,026,397
|
3.39 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08638509
|
$ 78,412,522
|
914,772,129 enj
|
$ 8,414,456
|
4.16 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.55658639
|
$ 51,818,609
|
93,279,963 snx
|
$ 5,235,472
|
1.04 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04779809
|
$ 33,489,784
|
700,000,000 seele
|
$ 15,876,684
|
2.09 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.07723624
|
$ 34,759,420
|
450,205,637 cel
|
$ 72,962
|
3.35 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
93
|
REN
REN
|
$ 0.04120096
|
$ 35,817,451
|
874,096,381 ren
|
$ 1,653,553
|
-0.21 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00628595
|
$ 29,575,070
|
4,782,431,150 chz
|
$ 1,839,249
|
0.77 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01051807
|
$ 28,934,028
|
2,758,503,686 matic
|
$ 12,802,171
|
-2.74 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.0368
|
$ 74,099,491
|
4,620,538 nmr
|
$ 1,375,315
|
5.14 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010580
|
$ 25,791,054
|
236,519,288,706 npxs
|
$ 8,850,116
|
2.69 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
114
|
Quant
QNT
|
$ 3.4598
|
$ 34,498,025
|
9,964,259 qnt
|
$ 3,374,589
|
14.13 %
|
|
|
120
|
Aragon
ANT
|
$ 0.69904711
|
$ 23,961,284
|
34,278,342 ant
|
$ 2,143,215
|
-8.73 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30135204
|
$ 21,166,838
|
70,233,546 rlc
|
$ 1,874,028
|
-4.79 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.23376255
|
$ 19,859,859
|
84,971,024 crpt
|
$ 118,151
|
2.66 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00242538
|
$ 16,648,424
|
6,847,804,000 rsr
|
$ 2,440,522
|
3.61 %
|
|
|
151
|
Unibright
UBT
|
$ 0.09291999
|
$ 12,957,764
|
139,600,000 ubt
|
$ 458,775
|
-1.39 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.01979140
|
$ 13,959,782
|
703,839,048 chsb
|
$ 66,324
|
1.77 %
|
|
|
156
|
QASH
QASH
|
$ 0.03510172
|
$ 12,578,118
|
354,526,971 qash
|
$ 298,246
|
7.86 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00188081
|
$ 11,302,257
|
6,014,092,389 fun
|
$ 206,905
|
0.45 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00734398
|
$ 9,503,605
|
1,297,498,021 dag
|
$ 315,212
|
-5.36 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198661
|
$ 8,601,167
|
4,330,000,000 iotx
|
$ 2,264,379
|
-3.03 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00939780
|
$ 6,889,647
|
733,668,633 mtc
|
$ 51,006
|
3.45 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.08283758
|
$ 10,468,280
|
126,424,383 hxro
|
$ 407,914
|
25.55 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01089149
|
$ 3,011,031
|
277,110,781 rox
|
$ 588.2082
|
-44.68 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02421023
|
$ 6,491,330
|
266,932,723 drgn
|
$ 33,083
|
6.14 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.02987381
|
$ 6,354,408
|
211,738,468 lto
|
$ 846,163
|
-3.47 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.00914885
|
$ 4,882,071
|
507,016,262 idex
|
$ 5,746.08
|
-20.39 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00323695
|
$ 6,236,157
|
1,925,778,733 cnd
|
$ 74,996
|
1.98 %
|
|
|
238
|
NKN
NKN
|
$ 0.01138939
|
$ 7,399,991
|
650,000,000 nkn
|
$ 1,652,432
|
-2.81 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.29021160
|
$ 5,557,817
|
19,150,283 band
|
$ 2,062,979
|
3.83 %
|
|
|
246
|
Request
REQ
|
$ 0.00734398
|
$ 5,677,872
|
771,800,862 req
|
$ 67,293
|
-2.50 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00287660
|
$ 6,063,288
|
2,114,495,158 ftm
|
$ 1,296,685
|
-1.09 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03198987
|
$ 5,414,472
|
169,397,570 jnt
|
$ 5,545.07
|
-0.36 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00796635
|
$ 4,268,432
|
532,779,059 srn
|
$ 206,366
|
-1.66 %
|
|
|
259
|
Kleros
PNK
|
$ 0.01176281
|
$ 5,362,934
|
455,445,783 pnk
|
$ 6,809.45
|
-0.42 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01219847
|
$ 3,992,827
|
328,093,657 upp
|
$ 2,124,320
|
-6.54 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00665937
|
$ 4,712,637
|
713,801,946 qsp
|
$ 57,486
|
0.96 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12690145
|
$ 4,486,299
|
35,314,807 fsn
|
$ 6,447,764
|
12.50 %
|
|
|
295
|
Livepeer
LPT
|
$ 0.63743238
|
$ 4,083,787
|
6,378,891 lpt
|
$ 11,628
|
1.12 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.20749849
|
$ 3,425,791
|
16,510,837 loc
|
$ 1,454.59
|
3.53 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04400163
|
$ 3,584,384
|
81,468,683 1st
|
$ 884.3785
|
6.39 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01344321
|
$ 4,582,038
|
340,130,399 fet
|
$ 3,065,632
|
-5.63 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00010145
|
$ 4,303,515
|
42,412,477,679 tel
|
$ 17,631
|
3.43 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01126492
|
$ 2,922,772
|
259,348,201 plr
|
$ 35,779
|
-24.21 %
|
|
|
309
|
Tael
WABI
|
$ 0.06933213
|
$ 4,103,068
|
59,096,689 wabi
|
$ 1,031,792
|
-5.44 %
|
|
|
314
|
Vite
VITE
|
$ 0.00946004
|
$ 4,577,713
|
483,987,484 vite
|
$ 1,546,828
|
1.34 %
|
|
|
315
|
BABB
BAX
|
$ 0.00010580
|
$ 3,473,801
|
32,900,000,220 bax
|
$ 60,686
|
-0.06 %
|
|
|
316
|
Tellor
TRB
|
$ 3.1460
|
$ 3,172,854
|
1,025,857 trb
|
$ 56,046
|
-1.64 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.18571551
|
$ 2,903,659
|
15,659,015 get
|
$ 15,195
|
-8.66 %
|
|
|
328
|
U Network
UUU
|
$ 0.00052590
|
$ 3,673,439
|
7,000,000,000 uuu
|
$ 87,153
|
1.11 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00079601
|
$ 1,634,670
|
2,058,315,358 urac
|
$ 12,666
|
-0.55 %
|
|
|
348
|
Metronome
MET
|
$ 0.25834620
|
$ 2,728,157
|
10,505,772 met
|
$ 24,372
|
-4.04 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012572
|
$ 3,287,463
|
26,176,422,229 pma
|
$ 1,655,264
|
1.93 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00028193
|
$ 2,681,324
|
9,576,699,922 hydro
|
$ 528,717
|
-2.35 %
|
|
|
376
|
WePower
WPR
|
$ 0.00566358
|
$ 3,482,589
|
608,221,561 wpr
|
$ 776,252
|
7.24 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.00728174
|
$ 2,409,285
|
332,360,232 xdb
|
$ 56,370
|
4.25 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00092547
|
$ 2,595,928
|
2,757,909,680 key
|
$ 601,646
|
-1.12 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003859
|
$ 2,278,158
|
59,464,000,301 cnn
|
$ 84,593
|
-0.75 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00753069
|
$ 2,202,310
|
289,928,834 trac
|
$ 13,372
|
-10.09 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00422092
|
$ 1,974,148
|
467,120,000 bznt
|
$ 134,563
|
2.52 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.07686282
|
$ 1,946,621
|
25,330,000 npx
|
$ 1,520.11
|
14.41 %
|
|
|
421
|
Pchain
PI
|
$ 0.00258969
|
$ 1,921,396
|
742,285,995 pi
|
$ 456,273
|
31.55 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00389231
|
$ 2,172,050
|
559,891,807 dock
|
$ 289,499
|
-0.20 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00265503
|
$ 1,883,625
|
710,759,946 edr
|
$ 496,279
|
5.37 %
|
|
|
433
|
0chain
ZCN
|
$ 0.03261224
|
$ 1,308,684
|
40,117,166 zcn
|
$ 1,858.31
|
3.88 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00022405
|
$ 1,865,987
|
8,334,990,178 xyo
|
$ 5,248.74
|
-1.31 %
|
|
|
454
|
Lamden
TAU
|
$ 0.00914885
|
$ 1,479,594
|
155,733,595 tau
|
$ 7,467.90
|
-7.67 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.06665593
|
$ 1,944,524
|
28,758,795 vidt
|
$ 221,162
|
-2.68 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00103874
|
$ 1,606,508
|
1,546,457,129 nct
|
$ 21,935
|
15.61 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05128337
|
$ 2,361,574
|
46,033,039 gen
|
$ 404.1102
|
6.99 %
|
|
|
467
|
Remme
REM
|
$ 0.00118935
|
$ 1,111,467
|
944,115,826 rem
|
$ 105,343
|
-6.29 %
|
|
|
478
|
Lition
LIT
|
$ 0.03136750
|
$ 1,914,961
|
60,299,210 lit
|
$ 154,795
|
3.90 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00235879
|
$ 1,339,710
|
567,917,832 tfd
|
$ 2,207.96
|
-3.22 %
|
|
|
485
|
Unification
UND
|
$ 0.01848442
|
$ 1,303,145
|
70,145,795 und
|
$ 75,226
|
7.09 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02365010
|
$ 1,267,956
|
53,642,697 blt
|
$ 124.4390
|
2.16 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00056636
|
$ 1,126,081
|
1,999,970,000 sent
|
$ 21,080
|
3.68 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99934111
|
$ 1,050,307
|
1,051,008 USDS
|
$ 114,358
|
11.51 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00260711
|
$ 1,208,700
|
463,971,856 mitx
|
$ 73,128
|
-0.29 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00007842
|
$ 748,183
|
9,585,337,527 imt
|
$ 1,289.78
|
-18.15 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00896214
|
$ 699,309
|
78,189,670 swm
|
$ 2,001.30
|
-6.61 %
|
|
|
579
|
Hacken
HKN
|
$ 0.22722765
|
$ 1,259,642
|
5,544,000 hkn
|
$ 6.3888
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00435909
|
$ 1,101,659
|
252,737,618 tol
|
$ 20,727
|
1.82 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.01269637
|
$ 799,765
|
63,006,341 dec
|
$ 64.1658
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00282868
|
$ 1,041,046
|
369,022,059 olt
|
$ 101,106
|
-3.62 %
|
|
|
618
|
NAGA
NGC
|
$ 0.00933557
|
$ 731,199
|
77,910,266 ngc
|
$ 203.3580
|
13.53 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00136050
|
$ 797,643
|
586,386,261 spank
|
$ 7.0785
|
7.20 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00029998
|
$ 856,843
|
2,839,301,734 card
|
$ 34,508
|
-18.40 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01207400
|
$ 640,295
|
53,334,645 lqd
|
$ 41,466
|
-1.35 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00355747
|
$ 685,006
|
188,444,465 zap
|
$ 37,638
|
-0.97 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024210
|
$ 764,384
|
3,158,162,481 ubex
|
$ 596,648
|
3.06 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000498
|
$ 480,016
|
92,500,000,000 exrn
|
$ 8,450.80
|
2.51 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00802859
|
$ 680,339
|
85,358,113 ntk
|
$ 19.5468
|
-0.95 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00672161
|
$ 1,052,977
|
155,218,231 cxo
|
$ 112.9984
|
-2.87 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00093107
|
$ 558,839
|
599,985,006 edn
|
$ 300,018
|
-19.08 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.03491501
|
$ 661,829
|
18,962,021 myst
|
$ 57.4503
|
3.09 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00023214
|
$ 693,483
|
2,986,594,112 bqqq
|
$ 4,271.69
|
-1.54 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00534866
|
$ 445,817
|
83,351,199 ftx
|
$ 565.4239
|
-6.57 %
|
|
|
701
|
carVertical
CV
|
$ 0.00008340
|
$ 629,995
|
7,512,932,258 cv
|
$ 9,069.90
|
-0.75 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.00569469
|
$ 633,947
|
115,531,410 frm
|
$ 303,459
|
8.81 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00062611
|
$ 723,033
|
1,153,937,696 sntvt
|
$ 86,437
|
6.61 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.00043379
|
$ 532,040
|
1,226,667,278 beat
|
$ 43.3730
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00214407
|
$ 618,114
|
288,750,000 mas
|
$ 29,800
|
1.14 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.03715555
|
$ 502,695
|
13,518,217 krl
|
$ 372.5403
|
0.08 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00050785
|
$ 508,147
|
1,000,000,000 xbase
|
$ 13,800
|
16.92 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00137233
|
$ 471,888
|
343,871,883 spn
|
$ 0.68616403
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00499888
|
$ 450,373
|
90,097,816 trst
|
$ 333.8631
|
-5.54 %
|
|
|
784
|
STK
STK
|
$ 0.00109973
|
$ 378,451
|
343,971,372 stk
|
$ 13,329
|
0.45 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00244530
|
$ 451,350
|
184,577,750 mfg
|
$ 1,117.81
|
-4.63 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00248824
|
$ 398,454
|
160,131,415 1up
|
$ 23,605
|
2.42 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00025517
|
$ 249,483
|
978,845,690 hbz
|
$ 9,832.45
|
-7.87 %
|
|
|
817
|
Amon
AMN
|
$ 0.00048918
|
$ 307,792
|
628,830,893 amn
|
$ 319.4487
|
-1.56 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00008651
|
$ 408,773
|
4,699,549,968 mvp
|
$ 10,618
|
-4.76 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00059561
|
$ 323,266
|
532,000,000 face
|
$ 660.2364
|
0.84 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00056013
|
$ 280,067
|
500,000,000 bbc
|
$ 769.7957
|
-10.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00062299
|
$ 273,957
|
439,842,700 exrt
|
$ 47.3443
|
-6.26 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001743
|
$ 320,509
|
17,926,481,684 banca
|
$ 5,533.73
|
2.69 %
|
|
|
863
|
JET8
J8T
|
$ 0.00009087
|
$ 50,314
|
553,185,313 j8t
|
$ 216.0674
|
0.17 %
|
|
|
870
|
MESG
MESG
|
$ 0.00363091
|
$ 233,327
|
63,793,985 mesg
|
$ 744,231
|
4.69 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00002054
|
$ 320,951
|
15,728,161,896 cot
|
$ 54,155
|
1.05 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00078979
|
$ 303,669
|
384,560,931 bdg
|
$ 1,061.77
|
6.31 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00040516
|
$ 216,370
|
534,360,134 elec
|
$ 0.46161257
|
-0.49 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00065411
|
$ 239,764
|
366,666,669 dxt
|
$ 42,017
|
0.57 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000124
|
$ 175,275
|
159,642,058,841 sntr
|
$ 18,858
|
-6.85 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 80.5809
|
$ 161,162
|
2,000.00 idxm
|
$ 1,314.61
|
-2.03 %
|
|
|
999
|
Auctus
AUC
|
$ 0.00292328
|
$ 130,472
|
44,629,657 auc
|
$ 1.4179
|
-0.06 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00015248
|
$ 130,364
|
855,491,113 ess
|
$ 5,365.03
|
-2.95 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00083335
|
$ 289,595
|
347,465,116 snov
|
$ 129.4558
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00268117
|
$ 234,437
|
86,653,264 tgame
|
$ 25,508
|
-0.21 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00150987
|
$ 114,831
|
76,110,400 mbn
|
$ 11,648
|
0.91 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00041699
|
$ 152,163
|
364,751,794 bbo
|
$ 110,718
|
61.01 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00070203
|
$ 119,446
|
170,155,657 bird
|
$ 8,313.79
|
0.67 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00041574
|
$ 93,624
|
228,360,099 ss
|
$ 7,071.39
|
9.98 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00014626
|
$ 83,739
|
573,182,733 bether
|
$ 2,630.79
|
0.00 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00083896
|
$ 71,329
|
85,000,000 DTH
|
$ 47.5287
|
-5.58 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00015248
|
$ 68,522
|
450,000,000 par
|
$ 4,699.69
|
-3.39 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00138229
|
$ 86,958
|
62,918,410 eve
|
$ 8.7653
|
-1.39 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00354751
|
$ 55,056
|
15,519,725 cred
|
$ 10.8066
|
85.79 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.00193371
|
$ 908,873
|
470,000,000 ftt
|
$ 1.9338
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0044
|
$ 63,384
|
63,344 usdq
|
$ 31,470
|
7.86 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00016119
|
$ 47,242
|
293,644,651 nbai
|
$ 42.8505
|
-36.91 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00010145
|
$ 70,263
|
691,710,113 dav
|
$ 149,242
|
-1.82 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.00970899
|
$ 71,612
|
7,360,121 cat
|
$ 20.7371
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000373
|
$ 32,761
|
9,260,481,840 pkg
|
$ 6,808.30
|
7.16 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.00290274
|
$ 23,031
|
7,934,243 epy
|
$ 14.4790
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.00303219
|
$ 12,814
|
4,225,879 ori
|
$ 62.7398
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00021223
|
$ 11,881
|
55,889,465 btt
|
$ 2,410,630
|
3.15 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000062
|
$ 5,802.99
|
9,000,000,000 havy
|
$ 5.5748
|
0.44 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00055889
|
$ 12,100
|
21,642,358 dan
|
$ 13.0692
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.00006099
|
$ 7,771.43
|
127,358,918 lgo
|
$ 0
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000124
|
$ 9,189.43
|
7,075,991,950 ftxt
|
$ 44,392
|
2.63 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00000934
|
$ 2,007.90
|
236,244,233 bnc
|
$ 3,267.34
|
13.37 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00078792
|
$ 0
|
0 zeon
|
$ 7,766.00
|
5.12 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.09074169
|
$ 0
|
0 awc
|
$ 3,559.71
|
7.60 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00166235
|
$ 0
|
0 ong
|
$ 985.5288
|
-8.06 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.02308996
|
$ 0
|
0 bcdt
|
$ 248.4401
|
-5.19 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00242227
|
$ 0
|
0 kbc
|
$ 629,118
|
-0.56 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.02109838
|
$ 0
|
0 edge
|
$ 20,836
|
-17.27 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.04213452
|
$ 0
|
0 cms
|
$ 411.6148
|
82.98 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.07238175
|
$ 0
|
0 icnq
|
$ 8.8343
|
0.00 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.00479973
|
$ 0
|
0 arcona
|
$ 8.1591
|
7.69 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00122296
|
$ 0
|
0 psk
|
$ 20.9146
|
0.10 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00765516
|
$ 0
|
0 bbk
|
$ 253.0344
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00048918
|
$ 0
|
0 ttv
|
$ 28.5951
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0.00000062
|
$ 0
|
0 unoc
|
$ 70.4824
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00628595
|
$ 0
|
0 ship
|
$ 489.1195
|
-0.90 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.78866853
|
$ 0
|
0 anct
|
$ 59,224
|
7.43 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001183
|
$ 0
|
0 kick
|
$ 949.5651
|
6.91 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 0.35425357
|
$ 0
|
0 rpl
|
$ 633.3339
|
1.64 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.05147008
|
$ 0
|
0 mrph
|
$ 10,401
|
-5.71 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.00130698
|
$ 0
|
0 dna
|
$ 0.03367027
|
-83.05 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00066594
|
$ 0
|
0 xdce
|
$ 301,252
|
1.64 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00041450
|
$ 0
|
0 aqu
|
$ 21.4158
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.00224676
|
$ 0
|
0 xcd
|
$ 14.8627
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.0816
|
$ 0
|
0 ebase
|
$ 11,350
|
5.43 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00162750
|
$ 0
|
0 fxc
|
$ 48,105
|
-10.55 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00000498
|
$ 0
|
0 xrt
|
$ 0
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00000747
|
$ 0
|
0 stash
|
$ 19.1939
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00169409
|
$ 0
|
0 c8
|
$ 57.3166
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.00530447
|
$ 0
|
0 lev
|
$ 21.7313
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0
|
$ 0
|
0 astro
|
$ 0
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.06055670
|
$ 0
|
0 lif
|
$ 0.00404354
|
-45.84 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01929350
|
$ 0
|
0 tiox
|
$ 14.0623
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00320085
|
$ 0
|
0 vld
|
$ 1,049.84
|
13.94 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.00634818
|
$ 0
|
0 gbx
|
$ 267.1843
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00009709
|
$ 0
|
0 tfb
|
$ 10,889
|
-13.51 %
|
@Copyright Coin Express Way 2019
