Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.94740412
|
$ 44,749,018,344
|
47,158,974,920 xrp
|
$ 4,300,518,564
|
-2.17 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 74,147,533,802
|
74,063,244,602 usdt
|
$ 92,372,228,016
|
5.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 565.6052
|
$ 10,700,173,570
|
18,911,794 bch
|
$ 3,160,696,776
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 146.5915
|
$ 2,778,091,266
|
18,908,058 bsv
|
$ 188,121,174
|
0.46 %
|
|
|
8
|
EOS
EOS
|
$ 3.8946
|
$ 3,801,853,330
|
975,383,077 eos
|
$ 952,190,088
|
-1.04 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5424
|
$ 49,466,786,300
|
32,066,390,668 ada
|
$ 2,512,470,042
|
-0.26 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32577214
|
$ 7,944,761,266
|
24,336,470,636 xlm
|
$ 865,661,962
|
-0.45 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.5254
|
$ 11,466,309,152
|
467,009,554 link
|
$ 1,346,597,360
|
-1.05 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.4898
|
$ 1,510,625,536
|
159,308,566 ht
|
$ 111,328,142
|
2.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.09408778
|
$ 6,730,756,974
|
71,660,220,128 trx
|
$ 2,170,327,716
|
-0.39 %
|
|
|
19
|
Monero
XMR
|
$ 226.6580
|
$ 4,086,346,496
|
18,036,390 xmr
|
$ 196,877,320
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.74671978
|
$ 18,828,215,656
|
25,263,013,692 cro
|
$ 1,248,648,174
|
3.51 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
23
|
NEO
NEO
|
$ 37.7602
|
$ 2,664,587,684
|
70,530,000 neo
|
$ 240,549,278
|
-0.33 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3836
|
$ 3,848,081,430
|
2,779,530,283 miota
|
$ 138,303,598
|
-3.07 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.2985
|
$ 7,730,426,040
|
283,025,769 atom
|
$ 686,188,162
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.16533344
|
$ 1,491,971,138
|
8,999,999,999 xem
|
$ 58,410,564
|
-1.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 255.0872
|
$ 3,019,021,246
|
11,837,688 zec
|
$ 1,014,462,058
|
-2.79 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0426
|
$ 916,132,170
|
875,249,524 ont
|
$ 195,789,600
|
6.61 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4434
|
$ 2,161,897,886
|
1,492,503,789 bat
|
$ 1,781,304,658
|
-12.47 %
|
|
|
33
|
VeChain
VET
|
$ 0.11584218
|
$ 7,734,450,604
|
66,760,741,299 vet
|
$ 698,370,626
|
-1.16 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6575
|
$ 529,610,868
|
144,818,773 lsk
|
$ 19,976,359
|
-3.46 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 53.9172
|
$ 943,053,240
|
17,513,924 btg
|
$ 9,857,680
|
0.87 %
|
|
|
38
|
Decred
DCR
|
$ 95.8390
|
$ 1,297,106,100
|
13,533,952 dcr
|
$ 18,320,142
|
-5.81 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.3704
|
$ 1,494,853,596
|
103,929,788 qtum
|
$ 398,377,450
|
-3.79 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.6593
|
$ 10,410,350,576
|
6,265,942,450 algo
|
$ 520,310,862
|
-2.49 %
|
|
|
41
|
ICON
ICX
|
$ 1.7295
|
$ 1,169,516,544
|
676,348,984 icx
|
$ 80,817,596
|
-2.44 %
|
|
|
43
|
0x
ZRX
|
$ 1.1851
|
$ 1,004,455,034
|
845,496,055 zrx
|
$ 200,466,796
|
2.56 %
|
|
|
46
|
Waves
WAVES
|
$ 19.7486
|
$ 1,985,524,088
|
100,000,000 waves
|
$ 164,136,948
|
3.11 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0710
|
$ 191,547,492
|
92,354,332 knc
|
$ 174,307,130
|
17.85 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04653266
|
$ 79,893,034
|
1,715,976,525 btm
|
$ 22,919,348
|
-2.06 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.6909
|
$ 318,212,486
|
188,156,898 bcd
|
$ 4,256,194
|
-2.43 %
|
|
|
53
|
Steem
STEEM
|
$ 0.67656184
|
$ 266,708,944
|
394,683,066 steem
|
$ 20,903,422
|
-1.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.0747
|
$ 1,133,132,310
|
140,245,398 omg
|
$ 583,616,166
|
-2.75 %
|
|
|
56
|
FTX Token
FTT
|
$ 47.9489
|
$ 6,693,285,020
|
139,591,265 ftt
|
$ 199,270,304
|
-1.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.6971
|
$ 6,700,572,744
|
1,000,000,000 theta
|
$ 451,730,116
|
-1.78 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.4615
|
$ 1,379,228,960
|
560,000,010 nexo
|
$ 16,733,756
|
-0.75 %
|
|
|
60
|
Nano
NANO
|
$ 4.8784
|
$ 650,510,946
|
133,248,290 nano
|
$ 28,062,469
|
-1.15 %
|
|
|
62
|
MCO
MCO
|
$ 1.5592
|
$ 0
|
0 mco
|
$ 226,522
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00320334
|
$ 2,113,059,258
|
659,071,882,049 btt
|
$ 643,930,240
|
0.12 %
|
|
|
65
|
DigixDAO
DGD
|
$ 790.7436
|
$ 64,175,480
|
81,156 dgd
|
$ 195,238
|
-0.89 %
|
|
|
68
|
Horizen
ZEN
|
$ 106.4889
|
$ 1,255,990,284
|
11,782,325 zen
|
$ 146,896,586
|
-11.90 %
|
|
|
69
|
HyperCash
HC
|
$ 0.57703546
|
$ 41,953,904
|
0 hc
|
$ 3,826,925
|
3.39 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04595073
|
$ 685,100,442
|
14,876,501,561 dgb
|
$ 40,044,194
|
-3.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04778898
|
$ 129,656,224
|
2,710,195,992 bts
|
$ 12,326,369
|
-3.76 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08429830
|
$ 1,079,507,714
|
12,806,393,866 zil
|
$ 99,961,468
|
-0.95 %
|
|
|
79
|
Komodo
KMD
|
$ 0.97079010
|
$ 125,087,800
|
128,921,856 kmd
|
$ 30,036,844
|
-2.00 %
|
|
|
81
|
Status
SNT
|
$ 0.10115796
|
$ 393,591,482
|
3,880,483,788 SNT
|
$ 80,219,350
|
2.95 %
|
|
|
82
|
Verge
XVG
|
$ 0.02429966
|
$ 399,519,556
|
16,456,958,844 xvg
|
$ 25,227,109
|
2.78 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00312176
|
$ 0
|
0 seele
|
$ 760,026
|
7.47 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.35296514
|
$ 341,652,852
|
998,999,495 ardr
|
$ 63,359,690
|
11.31 %
|
|
|
87
|
IOST
IOST
|
$ 0.03809739
|
$ 873,711,090
|
22,885,648,333 iost
|
$ 113,612,354
|
-2.64 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3666
|
$ 93,000,060
|
12,614,874 xzc
|
$ 3,743,171
|
-0.02 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.4069
|
$ 5,867,705,540
|
1,327,372,146 mana
|
$ 2,998,517,724
|
-6.19 %
|
|
|
92
|
Golem
GNT
|
$ 0.72333380
|
$ 723,225,028
|
1,000,000,000 gnt
|
$ 95,066,728
|
24.58 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01575562
|
$ 129,384,294
|
8,180,337,300 tt
|
$ 34,384,406
|
-2.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.53352666
|
$ 246,477,352
|
461,329,999 elf
|
$ 95,501,816
|
3.69 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.63414076
|
$ 273,017,720
|
429,712,892 powr
|
$ 22,783,002
|
0.60 %
|
|
|
119
|
GXChain
GXC
|
$ 0.56724598
|
$ 42,693,826
|
75,000,000 gxc
|
$ 4,276,045
|
-3.81 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01987808
|
$ 10,548,165
|
530,848,856 rcn
|
$ 46,972
|
2.97 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01058895
|
$ 19,684,469
|
1,861,111,097 lamb
|
$ 3,344,848
|
0.15 %
|
|
|
134
|
Elastos
ELA
|
$ 4.4036
|
$ 87,887,776
|
19,932,257 ela
|
$ 2,126,626
|
5.87 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00520474
|
$ 11,979,659
|
2,300,499,975 wxt
|
$ 1,727,729
|
-0.89 %
|
|
|
149
|
Gas
GAS
|
$ 7.8441
|
$ 109,370,246
|
13,935,116 gas
|
$ 8,722,753
|
2.88 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03388792
|
$ 445,747,656
|
13,157,803,943 rsr
|
$ 81,143,912
|
-7.93 %
|
|
|
153
|
Metal
MTL
|
$ 3.0135
|
$ 195,082,582
|
64,633,864 mtl
|
$ 14,388,197
|
1.89 %
|
|
|
156
|
QASH
QASH
|
$ 0.07885970
|
$ 53,234,866
|
674,999,989 qash
|
$ 545,649
|
4.22 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.91749182
|
$ 176,700,114
|
192,650,022 wan
|
$ 10,356,454
|
0.43 %
|
|
|
158
|
Tierion
TNT
|
$ 0.02259194
|
$ 9,680,817
|
428,481,269 tnt
|
$ 0.59933372
|
0.00 %
|
|
|
160
|
Nuls
NULS
|
$ 0.51993016
|
$ 49,645,771
|
95,475,437 nuls
|
$ 12,572,140
|
-2.83 %
|
|
|
161
|
Civic
CVC
|
$ 0.58084248
|
$ 389,023,058
|
670,000,000 cvc
|
$ 361,721,286
|
6.35 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.12073692
|
$ 100,505,328
|
833,914,552 loom
|
$ 3,331,850
|
-4.47 %
|
|
|
166
|
Storj
STORJ
|
$ 2.9358
|
$ 422,687,992
|
143,787,439 storj
|
$ 999,451,522
|
-0.19 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.36166690
|
$ 312,175,640
|
863,928,753 poly
|
$ 133,028,156
|
10.04 %
|
|
|
175
|
Harmony
ONE
|
$ 0.26703526
|
$ 2,890,779,058
|
10,808,182,149 one
|
$ 246,531,738
|
-5.16 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.99743924
|
$ 78,587,770
|
78,892,804 grs
|
$ 2,212,077
|
7.94 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.41061430
|
$ 18,681,319
|
45,500,000 nas
|
$ 3,451,227
|
-3.83 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05873688
|
$ 6,915,180
|
117,399,166 bix
|
$ 5,752,244
|
0.14 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00301842
|
$ 16,450,133
|
5,452,621,227 kan
|
$ 734,867
|
0.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.00598246
|
$ 4,038,541
|
675,000,000 lba
|
$ 4,084,062
|
50.27 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08429830
|
$ 6,980,280
|
82,717,912 eng
|
$ 252,684
|
-5.88 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.11910534
|
$ 138,684,300
|
1,166,368,976 iris
|
$ 12,038,015
|
-0.51 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.19524574
|
$ 19,218,925
|
98,580,000 abt
|
$ 5,982,786
|
8.81 %
|
|
|
238
|
NKN
NKN
|
$ 0.57105300
|
$ 368,845,852
|
650,000,000 nkn
|
$ 83,645,668
|
8.52 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.99145678
|
$ 28,939,933
|
29,182,765 wtc
|
$ 5,429,898
|
5.13 %
|
|
|
245
|
SALT
SALT
|
$ 0.15717554
|
$ 13,748,563
|
87,479,057 salt
|
$ 60,531
|
4.84 %
|
|
|
246
|
Request
REQ
|
$ 0.70593028
|
$ 545,763,510
|
771,800,862 req
|
$ 1,928,255,630
|
3.26 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00328491
|
$ 5,473,951
|
1,665,044,106 smt
|
$ 767,365
|
1.54 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00865825
|
$ 6,929,647
|
800,000,000 cmt
|
$ 936,229
|
1.92 %
|
|
|
256
|
OST
OST
|
$ 0.00434000
|
$ 3,000,639
|
691,519,032 ost
|
$ 80,088
|
-3.42 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01007229
|
$ 5,370,237
|
532,779,059 srn
|
$ 50,632
|
-0.29 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.07450882
|
$ 41,976,366
|
563,718,021 for
|
$ 11,446,458
|
-1.63 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00362755
|
$ 6,382,795
|
1,759,209,000 cnns
|
$ 471,910
|
-6.38 %
|
|
|
271
|
AdEx
ADX
|
$ 0.73638644
|
$ 99,907,082
|
135,654,702 adx
|
$ 8,453,923
|
2.85 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.07994742
|
$ 5,703,188
|
71,454,008 itc
|
$ 3,461,071
|
30.93 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.05389109
|
$ 38,475,648
|
713,801,947 qsp
|
$ 1,228,696
|
-4.86 %
|
|
|
286
|
FUSION
FSN
|
$ 0.67384254
|
$ 47,302,604
|
70,221,000 fsn
|
$ 4,414,457
|
0.24 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00436720
|
$ 5,596,265
|
1,280,778,253 uip
|
$ 501,621
|
-5.11 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00163158
|
$ 6,683,985
|
4,094,181,820 top
|
$ 168,647
|
1.06 %
|
|
|
306
|
Achain
ACT
|
$ 0.00792948
|
$ 6,800,208
|
857,440,445 act
|
$ 1,632,654
|
1.50 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00519386
|
$ 6,058,709
|
1,170,000,000 soc
|
$ 988,188
|
-7.91 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.37145638
|
$ 167,291,336
|
450,000,000 utk
|
$ 9,556,055
|
0.98 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.00708106
|
$ 2,087,592
|
282,240,118 ugas
|
$ 168,389
|
20.66 %
|
|
|
328
|
U Network
UUU
|
$ 0.00033175
|
$ 2,320,829
|
7,000,000,000 uuu
|
$ 485,774
|
-6.35 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00019035
|
$ 11,626,802
|
61,440,000,000 hit
|
$ 2,677,547
|
-1.09 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.61782496
|
$ 31,203,750
|
51,117,748 rdn
|
$ 2,121,047
|
12.28 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00210474
|
$ 7,156,436
|
3,436,586,618 tnb
|
$ 506,072
|
2.08 %
|
|
|
339
|
TenX
PAY
|
$ 0.06689478
|
$ 7,916,970
|
118,141,601 pay
|
$ 1,587,361
|
2.71 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00190351
|
$ 12,371,401
|
6,504,999,999 swftc
|
$ 5,302,798
|
-1.88 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00380158
|
$ 3,563,534
|
940,500,000 ruff
|
$ 466,374
|
-4.62 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00177842
|
$ 6,953,794
|
3,905,000,028 egt
|
$ 827,274
|
-2.99 %
|
|
|
368
|
Everex
EVX
|
$ 0.59607056
|
$ 12,978,131
|
21,800,000 evx
|
$ 1,758,545
|
-0.32 %
|
|
|
369
|
Propy
PRO
|
$ 1.5603
|
$ 90,335,146
|
57,896,591 pro
|
$ 2,054,738
|
-10.79 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00069614
|
$ 6,944,711
|
10,000,000,000 ocn
|
$ 263,902
|
-5.16 %
|
|
|
376
|
WePower
WPR
|
$ 0.00386141
|
$ 2,354,673
|
608,821,561 wpr
|
$ 1,861.13
|
1.82 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00425299
|
$ 4,859,172
|
1,142,499,750 mds
|
$ 179,622
|
-1.47 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002719
|
$ 1,659,325
|
59,464,000,301 cnn
|
$ 229,120
|
-2.44 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00088105
|
$ 831,580
|
928,531,445 box
|
$ 62,337
|
6.87 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.07940356
|
$ 9,198,195
|
116,639,856 appc
|
$ 572,557
|
-3.34 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032632
|
$ 3,637,009
|
11,212,500,000 dta
|
$ 745,929
|
-2.39 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.36384234
|
$ 113,394,810
|
311,598,752 blz
|
$ 45,704,417
|
2.56 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00885404
|
$ 5,962,065
|
673,403,864 qun
|
$ 338,996
|
-3.14 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00063088
|
$ 1,708,021
|
2,700,000,000 trio
|
$ 215,973
|
5.12 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02981441
|
$ 3,618,844
|
122,707,503 snc
|
$ 453,342
|
5.50 %
|
|
|
440
|
Yee
YEE
|
$ 0.00356772
|
$ 10,679,561
|
2,997,614,222 yee
|
$ 597,300
|
4.70 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 1.7730
|
$ 22,841,902
|
632,524,282 cvnt
|
$ 270,915
|
18.82 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.03024949
|
$ 8,435,812
|
279,158,920 abl
|
$ 224,099
|
1.30 %
|
|
|
453
|
AirSwap
AST
|
$ 0.48512312
|
$ 84,461,458
|
172,262,389 ast
|
$ 5,011,072
|
-7.87 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00908790
|
$ 28,945,915
|
3,200,000,000 dbc
|
$ 2,171,175
|
-1.52 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.05656144
|
$ 152,906
|
2,703,356 lun
|
$ 195.1761
|
4.00 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.73421100
|
$ 40,436,752
|
3,386,665,894 phx
|
$ 2,960,719
|
5104.39 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02305966
|
$ 7,609,689
|
329,991,099 bft
|
$ 421,658
|
8.79 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02987423
|
$ 9,084,801
|
304,181,981 gnx
|
$ 7,660,649
|
1.01 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00652088
|
$ 6,869,006
|
1,053,679,600 skm
|
$ 4,678,501
|
-13.95 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00525913
|
$ 3,285,785
|
624,044,958 let
|
$ 3,143,837
|
12.08 %
|
|
|
507
|
Carry
CRE
|
$ 0.01622334
|
$ 143,687,812
|
8,809,855,201 cre
|
$ 40,354,521
|
-5.18 %
|
|
|
523
|
MyToken
MT
|
$ 0.00037526
|
$ 705,986
|
1,895,712,979 mt
|
$ 261,002
|
-2.53 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00033719
|
$ 1,720,144
|
5,080,000,000 pvt
|
$ 1,560,472
|
-10.30 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00282807
|
$ 8,229,363
|
2,901,432,138 ncash
|
$ 412,753
|
-5.22 %
|
|
|
556
|
Origo
OGO
|
$ 0.00839720
|
$ 1,379,101
|
164,274,378 ogo
|
$ 313,005
|
-7.74 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.23059664
|
$ 43,224,470
|
186,868,995 ctxc
|
$ 13,962,518
|
6.90 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00224614
|
$ 0
|
0 aac
|
$ 4,849,763
|
-84.58 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00027193
|
$ 1,721,524
|
6,350,000,000 fti
|
$ 348,288
|
-4.40 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01141018
|
$ 7,879,824
|
690,000,529 chat
|
$ 24,707,179
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00005982
|
$ 724,554
|
11,658,642,966 iic
|
$ 258,716
|
-5.83 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00065263
|
$ 288,964
|
443,295,272 aidoc
|
$ 66,890
|
-1.19 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00502527
|
$ 1,162,866
|
231,528,336 mtn
|
$ 70,096
|
0.15 %
|
|
|
716
|
Datum
DAT
|
$ 0.00027193
|
$ 284,425
|
1,021,935,124 dat
|
$ 133,591
|
2.24 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00003807
|
$ 326,157
|
8,976,195,618 edu
|
$ 45,605
|
0.70 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17838608
|
$ 37,535,205
|
210,000,000 wicc
|
$ 4,215,459
|
2.75 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00041877
|
$ 299,943
|
716,243,806 portal
|
$ 40,333
|
-13.48 %
|
|
|
784
|
STK
STK
|
$ 0.00047860
|
$ 168,365
|
343,971,372 stk
|
$ 23,653
|
-22.12 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00064719
|
$ 324,699
|
500,000,000 eko
|
$ 8,087.37
|
1.13 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.16424572
|
$ 3,812,839
|
23,224,303 mtx
|
$ 206,114
|
-8.61 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.17675450
|
$ 2,233,993
|
12,380,890 cvn
|
$ 266,835
|
-0.96 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00033719
|
$ 338,970
|
1,000,000,000 datx
|
$ 404,472
|
-0.50 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00869088
|
$ 432,268
|
49,153,654 zla
|
$ 26,375
|
11.13 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00031000
|
$ 0
|
0 node
|
$ 210,067
|
-3.21 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.36329848
|
$ 0
|
0 bht
|
$ 575,713
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00609123
|
$ 0
|
0 hpt
|
$ 594,824
|
-7.08 %
|
|
|
3460
|
MX Token
MX
|
$ 3.0027
|
$ 299,830,018
|
100,000,000 mx
|
$ 7,507,117
|
3.85 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.01635931
|
$ 0
|
0 mzk
|
$ 1.6359
|
0.86 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00028825
|
$ 0
|
0 lol
|
$ 513,965
|
-5.89 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14575448
|
$ 143,687,812
|
982,174,603 arpa
|
$ 49,778,146
|
-2.11 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 1.6044
|
$ 0
|
0 pci
|
$ 42,826,800
|
-9.78 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00180562
|
$ 0
|
0 topc
|
$ 583,304
|
-13.98 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.06580706
|
$ 0
|
0 wgp
|
$ 6.5807
|
7.08 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00112035
|
$ 0
|
0 ATP
|
$ 635,977
|
-1.43 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01713703
|
$ 0
|
0 mvl
|
$ 20,493,896
|
2.65 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00067983
|
$ 0
|
0 vidy
|
$ 6,814,185
|
-44.09 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00226246
|
$ 0
|
0 fit
|
$ 4,579,192
|
-7.24 %
|
@Copyright Coin Express Way 2019
