Volume 24h
176
South Korea
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
1.0000000000 | 18644768.0000000000 | 18644768.0000000000 | 1243391.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
0.0317111300 | 3644092.0000000000 | 114915215.8115000000 | 621658.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
0.0000097100 | 442636.0000000000 | 45729979835.0000000000 | 103490.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
0.0000208500 | 756275.0000000000 | 36269903037.4404000000 | 2175423.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
0.0103890100 | 193849.0000000000 | 18670731.1467896000 | 108333.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
0.0037231200 | 247939.0000000000 | 66594462.8010528000 | 137531.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
0.0037726700 | 70379.0000000000 | 18668845.3942390000 | 14473.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
0.0000769900 | 73437.0000000000 | 953276635.1385000000 | 56456.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
0.0000230700 | 739093.0000000000 | 31955465385.1740000000 | 123215.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
0.0000085100 | 192161.0000000000 | 22571070097.1350000000 | 21508.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 27.6715
|
$ 11,385,416,592
|
410,009,556 link
|
$ 2,066,904,576
|
-3.06 %
|
0.0005775000 | 237612.0000000000 | 410009556.4344445500 | 43136.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 15.3906
|
$ 2,876,014,152
|
186,866,518 ht
|
$ 1,239,730,668
|
7.81 %
|
0.0003212000 | 60022.0000000000 | 186866518.2544120800 | 25873.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
0.0000010400 | 74213.0000000000 | 71660220128.0000000000 | 57058.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
0.0044750500 | 79900.0000000000 | 17854450.2188677000 | 15716.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
0.0002255100 | 26278.0000000000 | 116319790.0000000000 | 28088.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
0.0000030900 | 74698.0000000000 | 24143835615.1050300000 | 4370.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
0.0043414800 | 43672.0000000000 | 10007920.3300275000 | 25078.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
0.0007751600 | 54672.0000000000 | 70530000.0000000000 | 17943.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
0.0000250300 | 69333.0000000000 | 2779530283.2777610000 | 4180.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
0.0003843000 | 91888.0000000000 | 238526146.8864100000 | 17951.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
0.0000144500 | 129608.0000000000 | 8999999999.0000000000 | 12524.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
0.0024854700 | 27079.0000000000 | 10851763.7875618000 | 24331.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
0.0000197000 | 16006.0000000000 | 807932992.0000000000 | 11582.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
0.0000010300 | 129913.0000000000 | 128619370523.8910000000 | 26102.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
0.0000142700 | 21249.0000000000 | 1489288105.6224163000 | 14161.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
0.0000010000 | 65122.0000000000 | 64850448123.0000000000 | 15857.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
0.0000623500 | 8939.0000000000 | 143362000.0000000000 | 491.7080000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
0.0005806400 | 10128.0000000000 | 17513924.0000000000 | 873.9320000000 |
|
38
|
![]()
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
0.0029820800 | 37773.0000000000 | 12669874.3625474000 | 566.5540000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
0.0001142200 | 11789.0000000000 | 103207728.0000000000 | 13006.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
0.0000223700 | 17967.0000000000 | 803088849.0000000000 | 15805.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
0.0000381200 | 22791.0000000000 | 592058628.3370150000 | 7174.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
0.0000286900 | 21933.0000000000 | 760407231.6258864000 | 4570.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
0.0001926600 | 19266.0000000000 | 100000000.0000000000 | 2193.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
0.0000397700 | 8137.0000000000 | 204624680.8678029000 | 3145.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
0.0000016800 | 2786.0000000000 | 1660339350.0000000000 | 697.9290000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
0.0000220200 | 4150.0000000000 | 188156897.9530240000 | 78.1560000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
0.0000088800 | 3324.0000000000 | 378651919.2170000000 | 159.5860000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
0.0000953700 | 13420.0000000000 | 140245398.2451330000 | 6500.0000000000 |
|
56
|
![]()
FTX Token
FTT
|
$ 29.2086
|
$ 2,624,359,320
|
88,755,736 ftt
|
$ 77,528,088
|
-2.46 %
|
0.0006095800 | 54770.0000000000 | 88755736.0594202400 | 1618.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
0.0000864000 | 86398.0000000000 | 1000000000.0000000000 | 12028.0000000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 2.1567
|
$ 1,207,722,780
|
560,000,010 nexo
|
$ 8,369,584
|
2.13 %
|
0.0000450100 | 25205.0000000000 | 560000010.0064000000 | 174.6720000000 |
|
60
|
![]()
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
0.0001046900 | 13965.0000000000 | 133248290.0000000000 | 1056.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
0.0000000245 | 16144.0000000000 | 659071882049.0000000000 | 5149.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 291.6671
|
$ 33,925,630
|
115,781 dgd
|
$ 39,034
|
3.75 %
|
0.0060870500 | 708.0230000000 | 115780.8121393050 | 0.8146276900 |
|
68
|
![]()
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
0.0009113600 | 9941.0000000000 | 10827462.5000000000 | 1175.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
0.0000190000 | 851.9570000000 | 45071909.3290520000 | 165.8420000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
0.0000011800 | 16596.0000000000 | 14092290949.0759000000 | 1212.0000000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
0.0000009957 | 2693.0000000000 | 2710195991.5307500000 | 699.1380000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
0.0000024500 | 28867.0000000000 | 11766566093.0284000000 | 4906.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
0.0000275500 | 3432.0000000000 | 124548810.6054600000 | 280.1620000000 |
|
81
|
![]()
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
0.0000017900 | 6931.0000000000 | 3880483788.3096976000 | 840.2470000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
0.0000004178 | 6894.0000000000 | 16434396749.4313000000 | 388.8130000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01216108
|
$ 0
|
0 seele
|
$ 15,588,464
|
11.90 %
|
0.0000002538 | 0.0000000000 | 0.0000000000 | 325.3290000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
0.0000037900 | 3781.0000000000 | 998999495.0000000000 | 448.7950000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
0.0000009298 | 17138.0000000000 | 18503862897.6010500000 | 13426.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
0.0001225700 | 1425.0000000000 | 11607116.4655878000 | 200.4780000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
0.0000080700 | 10686.0000000000 | 1327372145.9864838000 | 12238.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
0.0000073700 | 7372.0000000000 | 1000000000.0000000000 | 149.7240000000 |
|
100
|
![]()
ThunderCore
TT
|
$ 0.00946820
|
$ 64,686,600
|
6,794,738,093 tt
|
$ 26,117,047
|
8.80 %
|
0.0000001976 | 1350.0000000000 | 6794738093.0000000000 | 545.0590000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
0.0000055700 | 2597.0000000000 | 461329999.0000000000 | 603.6400000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
0.0000062700 | 2695.0000000000 | 429712891.9199050000 | 1734.0000000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.51845112
|
$ 36,414,627
|
70,000,000 gxc
|
$ 6,410,921
|
1.54 %
|
0.0000108200 | 759.9680000000 | 70000000.0000000000 | 133.7950000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
0.0000014600 | 752.8010000000 | 513848856.4080000000 | 21.5258170000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.03588908
|
$ 66,794,904
|
1,861,111,097 lamb
|
$ 31,942,483
|
7.24 %
|
0.0000007490 | 1394.0000000000 | 1861111097.0000000000 | 666.6350000000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.8457
|
$ 53,665,920
|
18,949,382 ela
|
$ 2,669,736
|
-4.04 %
|
0.0000593900 | 1120.0000000000 | 18949381.9774234000 | 55.7170000000 |
|
137
|
![]()
Wirex
WXT
|
$ 0.01000007
|
$ 23,019,565
|
2,300,499,975 wxt
|
$ 536,111
|
4.17 %
|
0.0000002087 | 480.4150000000 | 2300499975.0000000000 | 11.1885620000 |
|
149
|
![]()
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
0.0002197900 | 3063.0000000000 | 13935116.2391222300 | 541.5000000000 |
|
150
|
![]()
Reserve Rights Token
RSR
|
$ 0.05654088
|
$ 535,269,636
|
9,347,804,000 rsr
|
$ 224,342,712
|
-4.90 %
|
0.0000011800 | 11171.0000000000 | 9347804000.0000000000 | 4682.0000000000 |
|
153
|
![]()
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
0.0000259800 | 1683.0000000000 | 64633864.1470000000 | 674.1230000000 |
|
156
|
![]()
QASH
QASH
|
$ 0.06612408
|
$ 23,150,951
|
349,999,989 qash
|
$ 569,143
|
4.04 %
|
0.0000013800 | 483.1570000000 | 349999989.3732190000 | 11.8779360000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
0.0000162800 | 2683.0000000000 | 164402101.3526410000 | 103.7980000000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00703407
|
$ 3,013,773
|
428,481,269 tnt
|
$ 46,234
|
-0.59 %
|
0.0000001468 | 62.8970000000 | 428481269.4994198700 | 0.9648974500 |
|
160
|
![]()
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
0.0000111300 | 1246.0000000000 | 111619459.8152620000 | 617.2190000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
0.0000078000 | 5200.0000000000 | 670000000.0000000000 | 918.6920000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
0.0000028400 | 2370.0000000000 | 833914552.0000000000 | 1598.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
0.0000133700 | 1920.0000000000 | 143787438.7000000000 | 1256.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
0.0000089500 | 7233.0000000000 | 806222537.5486977000 | 1919.0000000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
0.0000006438 | 5988.0000000000 | 9269688109.2931300000 | 702.7280000000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
0.0000136200 | 1048.0000000000 | 77060783.8873662000 | 255.9760000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.50647212
|
$ 23,164,367
|
45,500,000 nas
|
$ 8,742,130
|
1.89 %
|
0.0000105700 | 483.4370000000 | 45500000.0000000000 | 182.4470000000 |
|
192
|
![]()
Bibox Token
BIX
|
$ 0.08720712
|
$ 10,272,472
|
117,399,166 bix
|
$ 3,900,171
|
6.61 %
|
0.0000018200 | 214.3850000000 | 117399166.0000000000 | 81.3960000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00294683
|
$ 16,062,881
|
5,452,621,227 kan
|
$ 1,531,063
|
8.13 %
|
0.0000000615 | 335.2300000000 | 5452621227.4310000000 | 31.9530540000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00437952
|
$ 2,945,109
|
675,000,000 lba
|
$ 1,874,946
|
2.53 %
|
0.0000000914 | 61.4640000000 | 675000000.0000000000 | 39.1298530000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
0.0000040600 | 336.1370000000 | 82717911.6400000000 | 3.8252860000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.10541520
|
$ 101,246,508
|
959,994,422 iris
|
$ 17,094,512
|
7.00 %
|
0.0000022000 | 2113.0000000000 | 959994421.8083580000 | 356.7600000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.12793572
|
$ 12,627,399
|
98,580,000 abt
|
$ 7,989,131
|
4.01 %
|
0.0000026700 | 263.5320000000 | 98580000.0000000000 | 166.7320000000 |
|
238
|
![]()
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
0.0000010800 | 712.1100000000 | 650000000.0000000000 | 126.1840000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
0.0000193100 | 568.7980000000 | 29182764.8106682970 | 250.0130000000 |
|
245
|
![]()
SALT
SALT
|
$ 0.25874640
|
$ 22,669,874
|
87,479,057 salt
|
$ 83,871
|
-2.38 %
|
0.0000054000 | 473.1170000000 | 87479056.9891893700 | 1.7503710000 |
|
246
|
![]()
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
0.0000015900 | 1230.0000000000 | 771800862.0060000000 | 16.9233980000 |
|
247
|
![]()
SmartMesh
SMT
|
$ 0.00484431
|
$ 8,046,198
|
1,665,044,106 smt
|
$ 1,471,972
|
6.10 %
|
0.0000001011 | 167.9230000000 | 1665044106.0900000000 | 30.7198430000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01161484
|
$ 9,304,137
|
800,000,000 cmt
|
$ 5,939,044
|
8.25 %
|
0.0000002424 | 194.1760000000 | 800000000.0000000000 | 123.9470000000 |
|
256
|
![]()
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
0.0000003507 | 242.5460000000 | 691519031.7033354000 | 15.7479240000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.06947820
|
$ 37,307,973
|
532,779,059 srn
|
$ 16,765,617
|
12.01 %
|
0.0000014500 | 778.6120000000 | 532779058.9578624400 | 349.8960000000 |
|
267
|
![]()
Force Protocol
FOR
|
$ 0.04839516
|
$ 27,236,029
|
563,718,021 for
|
$ 8,161,676
|
-3.59 %
|
0.0000010100 | 568.4120000000 | 563718021.2274377000 | 170.3330000000 |
|
268
|
![]()
CNNS
CNNS
|
$ 0.00370870
|
$ 6,514,803
|
1,759,209,000 cnns
|
$ 376,136
|
4.80 %
|
0.0000000774 | 135.9630000000 | 1759209000.0000000000 | 7.8498970000 |
|
271
|
![]()
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
0.0000159200 | 1808.0000000000 | 114470664.5448300000 | 215.7770000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.07091568
|
$ 5,071,190
|
71,454,008 itc
|
$ 1,849,567
|
3.47 %
|
0.0000014800 | 105.8350000000 | 71454007.7193870400 | 38.6001960000 |
|
281
|
![]()
Quantstamp
QSP
|
$ 0.04230983
|
$ 30,200,305
|
713,801,947 qsp
|
$ 943,984
|
-1.78 %
|
0.0000008830 | 630.2760000000 | 713801946.7046682000 | 19.7008040000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.65165760
|
$ 42,883,574
|
66,038,746 fsn
|
$ 8,664,363
|
-0.41 %
|
0.0000136000 | 894.9740000000 | 66038746.1669920000 | 180.8240000000 |
|
292
|
![]()
UnlimitedIP
UIP
|
$ 0.00368474
|
$ 4,705,112
|
1,280,778,253 uip
|
$ 222,377
|
8.68 %
|
0.0000000769 | 98.1950000000 | 1280778252.6535177000 | 4.6409860000 |
|
303
|
![]()
TOP Network
TOP
|
$ 0.00338766
|
$ 13,892,717
|
4,094,181,820 top
|
$ 918,757
|
9.08 %
|
0.0000000707 | 289.9390000000 | 4094181819.7700000000 | 19.1743330000 |
|
306
|
![]()
Achain
ACT
|
$ 0.01008632
|
$ 8,653,103
|
857,440,445 act
|
$ 2,062,038
|
2.47 %
|
0.0000002105 | 180.5890000000 | 857440445.0000000000 | 43.0344310000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00432681
|
$ 5,064,625
|
1,170,000,000 soc
|
$ 838,078
|
13.68 %
|
0.0000000903 | 105.6980000000 | 1170000000.0000000000 | 17.4905710000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.35649504
|
$ 163,153,980
|
450,000,000 utk
|
$ 13,534,258
|
7.68 %
|
0.0000074400 | 3405.0000000000 | 450000000.0000000000 | 282.4580000000 |
|
326
|
![]()
Ultrain
UGAS
|
$ 0.01782475
|
$ 5,014,218
|
282,240,118 ugas
|
$ 625,026
|
5.08 %
|
0.0000003720 | 104.6460000000 | 282240117.8680000000 | 13.0441950000 |
|
328
|
![]()
U Network
UUU
|
$ 0.00067082
|
$ 4,702,332
|
7,000,000,000 uuu
|
$ 531,523
|
-2.84 %
|
0.0000000140 | 98.1370000000 | 7000000000.0000000000 | 11.0927990000 |
|
332
|
![]()
HitChain
HIT
|
$ 0.00008146
|
$ 4,982,977
|
61,440,000,000 hit
|
$ 196,909
|
0.70 %
|
0.0000000017 | 103.9940000000 | 61440000000.0000000000 | 4.1094570000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.44226468
|
$ 29,513,908
|
66,793,935 rdn
|
$ 1,859,993
|
10.45 %
|
0.0000092300 | 615.9510000000 | 66793935.0000000000 | 38.8177880000 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00207476
|
$ 7,108,818
|
3,436,586,618 tnb
|
$ 403,859
|
11.60 %
|
0.0000000433 | 148.3600000000 | 3436586618.2186900000 | 8.4284830000 |
|
339
|
![]()
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
0.0000032400 | 385.4450000000 | 118141601.1800546800 | 268.0790000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00153331
|
$ 9,973,620
|
6,504,999,999 swftc
|
$ 5,437,460
|
4.55 %
|
0.0000000320 | 208.1480000000 | 6504999999.0000000000 | 113.4790000000 |
|
345
|
![]()
Ruff
RUFF
|
$ 0.01792058
|
$ 16,810,658
|
940,500,000 ruff
|
$ 3,344,297
|
0.56 %
|
0.0000003740 | 350.8360000000 | 940500000.0000000000 | 69.7950000000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00311454
|
$ 12,129,169
|
3,905,000,028 egt
|
$ 4,390,064
|
-5.06 %
|
0.0000000650 | 253.1340000000 | 3905000028.3191430000 | 91.6200000000 |
|
368
|
![]()
Everex
EVX
|
$ 0.51988860
|
$ 11,330,457
|
21,800,000 evx
|
$ 522,418
|
4.70 %
|
0.0000108500 | 236.4650000000 | 21800000.0000000000 | 10.9027820000 |
|
369
|
![]()
Propy
PRO
|
$ 0.31145400
|
$ 18,090,494
|
57,896,591 pro
|
$ 1,375,971
|
-8.66 %
|
0.0000065000 | 377.5460000000 | 57896591.3910538600 | 28.7163170000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00072832
|
$ 7,392,049
|
10,000,000,000 ocn
|
$ 2,264,287
|
35.25 %
|
0.0000000152 | 154.2710000000 | 10000000000.0000000000 | 47.2553350000 |
|
376
|
![]()
WePower
WPR
|
$ 0.02205573
|
$ 13,427,692
|
608,821,561 wpr
|
$ 514,702
|
6.80 %
|
0.0000004603 | 280.2340000000 | 608821560.7489431000 | 10.7417580000 |
|
385
|
![]()
MediShares
MDS
|
$ 0.00635366
|
$ 7,272,355
|
1,142,499,750 mds
|
$ 4,157,767
|
37.92 %
|
0.0000001326 | 151.7730000000 | 1142499750.0000000000 | 86.7720000000 |
|
390
|
![]()
Content Neutrality Network
CNN
|
$ 0.00005271
|
$ 3,127,286
|
59,464,000,301 cnn
|
$ 85,368
|
2.43 %
|
0.0000000011 | 65.2660000000 | 59464000301.0000000000 | 1.7816120000 |
|
396
|
![]()
ContentBox
BOX
|
$ 0.00178248
|
$ 1,655,122
|
928,531,445 box
|
$ 4,246,076
|
0.28 %
|
0.0000000372 | 34.5421530000 | 928531445.3400000000 | 88.6150000000 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.06947820
|
$ 7,709,589
|
110,971,443 appc
|
$ 243,231
|
1.38 %
|
0.0000014500 | 160.8980000000 | 110971442.9261538500 | 5.0761900000 |
|
409
|
![]()
DATA
DTA
|
$ 0.00070437
|
$ 7,912,800
|
11,212,500,000 dta
|
$ 423,900
|
-1.12 %
|
0.0000000147 | 165.1390000000 | 11212500000.0000000000 | 8.8467240000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.20651796
|
$ 56,061,720
|
271,424,812 blz
|
$ 36,781,711
|
-1.07 %
|
0.0000043100 | 1170.0000000000 | 271424812.2274129400 | 767.6290000000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00278392
|
$ 1,863,567
|
673,403,864 qun
|
$ 251,996
|
-0.15 %
|
0.0000000581 | 38.8923650000 | 673403864.2057000000 | 5.2591240000 |
|
429
|
![]()
Tripio
TRIO
|
$ 0.00105894
|
$ 2,833,225
|
2,700,000,000 trio
|
$ 851,269
|
19.79 %
|
0.0000000221 | 59.1290000000 | 2700000000.0000000000 | 17.7658520000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.03792551
|
$ 4,787,048
|
122,707,503 snc
|
$ 464,261
|
-12.18 %
|
0.0000007915 | 99.9050000000 | 122707503.0000000000 | 9.6890660000 |
|
440
|
![]()
Yee
YEE
|
$ 0.00176810
|
$ 5,305,499
|
2,997,614,222 yee
|
$ 471,218
|
2.96 %
|
0.0000000369 | 110.7250000000 | 2997614222.0000000000 | 9.8342440000 |
|
448
|
![]()
Content Value Network
CVNT
|
$ 0.02785836
|
$ 17,261,835
|
632,524,282 cvnt
|
$ 3,729,350
|
134.46 %
|
0.0000005814 | 360.2520000000 | 632524281.9489420000 | 77.8310000000 |
|
452
|
![]()
Airbloc
ABL
|
$ 0.01103985
|
$ 3,067,774
|
279,158,920 abl
|
$ 145,130
|
51.32 %
|
0.0000002304 | 64.0240000000 | 279158919.9619100000 | 3.0288480000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.20987208
|
$ 36,277,012
|
172,262,389 ast
|
$ 3,105,676
|
3.82 %
|
0.0000043800 | 757.0960000000 | 172262388.6189000000 | 64.8150000000 |
|
462
|
![]()
DeepBrain Chain
DBC
|
$ 0.00233351
|
$ 7,422,236
|
3,200,000,000 dbc
|
$ 1,021,820
|
-6.95 %
|
0.0000000487 | 154.9010000000 | 3200000000.0000000000 | 21.3252440000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.13847724
|
$ 374,146
|
2,703,356 lun
|
$ 13,241
|
-3.72 %
|
0.0000028900 | 7.8083780000 | 2703356.0000000000 | 0.2763320600 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
0.0000001521 | 515.0920000000 | 3386665894.2539186000 | 5.8691440000 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.02741754
|
$ 9,058,184
|
329,991,099 bft
|
$ 893,674
|
0.80 %
|
0.0000005722 | 189.0430000000 | 329991099.3247391000 | 18.6508500000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.02760441
|
$ 8,362,540
|
301,815,080 gnx
|
$ 1,096,403
|
7.84 %
|
0.0000005761 | 174.5250000000 | 301815079.6941579000 | 22.8817820000 |
|
496
|
![]()
Skrumble Network
SKM
|
$ 0.00454244
|
$ 4,777,417
|
1,053,679,600 skm
|
$ 565,623
|
1.25 %
|
0.0000000948 | 99.7040000000 | 1053679599.6757908000 | 11.8044740000 |
|
502
|
![]()
Linkeye
LET
|
$ 0.01103985
|
$ 6,863,344
|
624,044,958 let
|
$ 507,605
|
3.97 %
|
0.0000002304 | 143.2370000000 | 624044958.4903100000 | 10.5936500000 |
|
507
|
![]()
Carry
CRE
|
$ 0.00662678
|
$ 57,259,620
|
8,639,026,415 cre
|
$ 23,374,335
|
11.14 %
|
0.0000001383 | 1195.0000000000 | 8639026414.7611900000 | 487.8190000000 |
|
523
|
![]()
MyToken
MT
|
$ 0.00110686
|
$ 2,095,950
|
1,895,712,979 mt
|
$ 255,031
|
-0.55 %
|
0.0000000231 | 43.7421680000 | 1895712979.0000000000 | 5.3224640000 |
|
533
|
![]()
Pivot Token
PVT
|
$ 0.00031145
|
$ 1,585,586
|
5,080,000,000 pvt
|
$ 414,258
|
4.35 %
|
0.0000000065 | 33.0909530000 | 5080000000.0000000000 | 8.6455060000 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
0.0000000350 | 101.3690000000 | 2901432138.4168950000 | 4.3362160000 |
|
556
|
![]()
Origo
OGO
|
$ 0.00836613
|
$ 1,374,183
|
164,274,378 ogo
|
$ 826,308
|
5.84 %
|
0.0000001746 | 28.6790040000 | 164274378.2590000000 | 17.2449330000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
0.0000035200 | 35.3451190000 | 10041127.7241370770 | 239.3470000000 |
|
608
|
![]()
Acute Angle Cloud
AAC
|
$ 0.01395793
|
$ 0
|
0 aac
|
$ 1,108,276
|
-3.80 %
|
0.0000002913 | 0.0000000000 | 0.0000000000 | 23.1295650000 |
|
617
|
![]()
FansTime
FTI
|
$ 0.00026354
|
$ 1,685,548
|
6,350,000,000 fti
|
$ 653,510
|
2.35 %
|
0.0000000055 | 35.1771380000 | 6350000000.0000000000 | 13.6386530000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00229518
|
$ 1,584,066
|
690,000,529 chat
|
$ 101,125
|
6.07 %
|
0.0000000479 | 33.0592350000 | 690000529.0000000000 | 2.1104630000 |
|
646
|
![]()
Intelligent Investment Chain
IIC
|
$ 0.00012937
|
$ 1,550,878
|
11,658,642,966 iic
|
$ 89,841
|
3.67 %
|
0.0000000027 | 32.3665920000 | 11658642965.7179160000 | 1.8749600000 |
|
649
|
![]()
AI Doctor
AIDOC
|
$ 0.00164352
|
$ 729,371
|
443,295,272 aidoc
|
$ 95,139
|
1.60 %
|
0.0000000343 | 15.2218760000 | 443295272.4740000000 | 1.9855360000 |
|
675
|
![]()
Medicalchain
MTN
|
$ 0.00314329
|
$ 729,601
|
231,528,336 mtn
|
$ 79,048
|
-5.42 %
|
0.0000000656 | 15.2266630000 | 231528335.7005460600 | 1.6497250000 |
|
716
|
![]()
Datum
DAT
|
$ 0.00189747
|
$ 1,927,898
|
1,021,935,124 dat
|
$ 572,348
|
4.56 %
|
0.0000000396 | 40.2349620000 | 1021935124.4117517000 | 11.9448140000 |
|
726
|
![]()
Educoin
EDU
|
$ 0.00016771
|
$ 1,498,739
|
8,976,195,618 edu
|
$ 76,179
|
-2.56 %
|
0.0000000035 | 31.2784640000 | 8976195618.3000000000 | 1.5898550000 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.28893348
|
$ 60,613,740
|
210,000,000 wicc
|
$ 10,061,258
|
3.04 %
|
0.0000060300 | 1265.0000000000 | 210000000.0000000000 | 209.9770000000 |
|
781
|
![]()
Portal
PORTAL
|
$ 0.00100624
|
$ 720,710
|
716,243,806 portal
|
$ 39,045
|
-5.43 %
|
0.0000000210 | 15.0411200000 | 716243805.6011000000 | 0.8148597700 |
|
784
|
![]()
STK
STK
|
$ 0.00176331
|
$ 613,120
|
343,971,372 stk
|
$ 21,982
|
-9.36 %
|
0.0000000368 | 12.7957350000 | 343971371.9709000000 | 0.4587611200 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00192622
|
$ 962,036
|
500,000,000 eko
|
$ 111,141
|
3.57 %
|
0.0000000402 | 20.0775520000 | 500000000.0000000000 | 2.3194890000 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.05174928
|
$ 1,208,090
|
23,224,303 mtx
|
$ 131,334
|
2.30 %
|
0.0000010800 | 25.2126550000 | 23224303.0000000000 | 2.7409220000 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.16818516
|
$ 2,536,625
|
15,000,000 cvn
|
$ 22,784
|
1.72 %
|
0.0000035100 | 52.9390000000 | 15000000.0000000000 | 0.4754900000 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00033062
|
$ 328,835
|
1,000,000,000 datx
|
$ 62,160
|
2.51 %
|
0.0000000069 | 6.8627350000 | 1000000000.0000000000 | 1.2972680000 |
|
1043
|
![]()
Zilla
ZLA
|
$ 0.00000479
|
$ 180.7353
|
49,153,654 zla
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0037719200 | 49153654.4415290700 | 0.0000000000 |
|
2227
|
![]()
Whole Network
NODE
|
$ 0.00048874
|
$ 0
|
0 node
|
$ 2,248,268
|
14.62 %
|
0.0000000102 | 0.0000000000 | 0.0000000000 | 46.9210190000 |
|
2229
|
![]()
BHEX Token
BHT
|
$ 0.32007888
|
$ 0
|
0 bht
|
$ 507,223
|
0.00 %
|
0.0000066800 | 0.0000000000 | 0.0000000000 | 10.5856750000 |
|
3227
|
![]()
Huobi Pool Token
HPT
|
$ 0.01871599
|
$ 0
|
0 hpt
|
$ 25,671,237
|
9.07 %
|
0.0000003906 | 0.0000000000 | 0.0000000000 | 535.7550000000 |
|
3460
|
![]()
MX Token
MX
|
$ 0.67178232
|
$ 79,971,804
|
120,948,847 mx
|
$ 62,482,464
|
1.35 %
|
0.0000140200 | 1669.0000000000 | 120948846.8597000000 | 1304.0000000000 |
|
3591
|
![]()
Muzika Network
MZK
|
$ 0.00528513
|
$ 0
|
0 mzk
|
$ 69.2046
|
-23.39 %
|
0.0000001103 | 0.0000000000 | 0.0000000000 | 0.0014442900 |
|
3599
|
![]()
EMOGI Network
LOL
|
$ 0.00029708
|
$ 0
|
0 lol
|
$ 321,351
|
0.49 %
|
0.0000000062 | 0.0000000000 | 0.0000000000 | 6.7065400000 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
0.0000009324 | 917.3130000000 | 982174603.2857143000 | 885.9490000000 |
|
3959
|
![]()
PayProtocol Paycoin
PCI
|
$ 1.2961
|
$ 0
|
0 pci
|
$ 37,563,844
|
3.39 %
|
0.0000270500 | 0.0000000000 | 0.0000000000 | 783.9520000000 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00272163
|
$ 0
|
0 topc
|
$ 1,096,827
|
18.19 %
|
0.0000000568 | 0.0000000000 | 0.0000000000 | 22.8906250000 |
|
4201
|
![]()
W Green Pay
WGP
|
$ 0.00436994
|
$ 0
|
0 wgp
|
$ 23,943
|
-0.84 %
|
0.0000000912 | 0.0000000000 | 0.0000000000 | 0.4996903300 |
|
4243
|
![]()
Atlas Protocol
ATP
|
$ 0.00209393
|
$ 0
|
0 ATP
|
$ 412,591
|
9.15 %
|
0.0000000437 | 0.0000000000 | 0.0000000000 | 8.6107140000 |
|
4291
|
![]()
MVL
MVL
|
$ 0.00661720
|
$ 0
|
0 mvl
|
$ 20,677,239
|
7.49 %
|
0.0000001381 | 0.0000000000 | 0.0000000000 | 431.5310000000 |
|
4556
|
![]()
VIDY
VIDY
|
$ 0.00118353
|
$ 0
|
0 vidy
|
$ 1,258,032
|
4.72 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 26.2549460000 |
|
4623
|
![]()
300FIT
FIT
|
$ 0.00236705
|
$ 0
|
0 fit
|
$ 476,568
|
2.15 %
|
0.0000000494 | 0.0000000000 | 0.0000000000 | 9.9458970000 |
@Copyright Coin Express Way 2019