Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
|
|
8
|
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.6715
|
$ 11,385,416,592
|
410,009,556 link
|
$ 2,066,904,576
|
-3.06 %
|
|
|
16
|
Huobi Token
HT
|
$ 15.3906
|
$ 2,876,014,152
|
186,866,518 ht
|
$ 1,239,730,668
|
7.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
|
|
19
|
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
|
|
22
|
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
|
|
23
|
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
|
|
25
|
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
|
|
33
|
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
|
|
38
|
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
|
|
43
|
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
|
|
46
|
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
|
|
53
|
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
|
|
56
|
FTX Token
FTT
|
$ 29.2086
|
$ 2,624,359,320
|
88,755,736 ftt
|
$ 77,528,088
|
-2.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.1567
|
$ 1,207,722,780
|
560,000,010 nexo
|
$ 8,369,584
|
2.13 %
|
|
|
60
|
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
|
|
62
|
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
|
|
65
|
DigixDAO
DGD
|
$ 291.6671
|
$ 33,925,630
|
115,781 dgd
|
$ 39,034
|
3.75 %
|
|
|
68
|
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
|
|
69
|
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
|
|
81
|
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
|
|
82
|
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01216108
|
$ 0
|
0 seele
|
$ 15,588,464
|
11.90 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
|
|
87
|
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
|
|
92
|
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00946820
|
$ 64,686,600
|
6,794,738,093 tt
|
$ 26,117,047
|
8.80 %
|
|
|
106
|
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51845112
|
$ 36,414,627
|
70,000,000 gxc
|
$ 6,410,921
|
1.54 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.03588908
|
$ 66,794,904
|
1,861,111,097 lamb
|
$ 31,942,483
|
7.24 %
|
|
|
134
|
Elastos
ELA
|
$ 2.8457
|
$ 53,665,920
|
18,949,382 ela
|
$ 2,669,736
|
-4.04 %
|
|
|
137
|
Wirex
WXT
|
$ 0.01000007
|
$ 23,019,565
|
2,300,499,975 wxt
|
$ 536,111
|
4.17 %
|
|
|
149
|
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.05654088
|
$ 535,269,636
|
9,347,804,000 rsr
|
$ 224,342,712
|
-4.90 %
|
|
|
153
|
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
|
|
156
|
QASH
QASH
|
$ 0.06612408
|
$ 23,150,951
|
349,999,989 qash
|
$ 569,143
|
4.04 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00703407
|
$ 3,013,773
|
428,481,269 tnt
|
$ 46,234
|
-0.59 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
|
|
166
|
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
|
|
175
|
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.50647212
|
$ 23,164,367
|
45,500,000 nas
|
$ 8,742,130
|
1.89 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.08720712
|
$ 10,272,472
|
117,399,166 bix
|
$ 3,900,171
|
6.61 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294683
|
$ 16,062,881
|
5,452,621,227 kan
|
$ 1,531,063
|
8.13 %
|
|
|
194
|
Cred
LBA
|
$ 0.00437952
|
$ 2,945,109
|
675,000,000 lba
|
$ 1,874,946
|
2.53 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.10541520
|
$ 101,246,508
|
959,994,422 iris
|
$ 17,094,512
|
7.00 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12793572
|
$ 12,627,399
|
98,580,000 abt
|
$ 7,989,131
|
4.01 %
|
|
|
238
|
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
|
|
245
|
SALT
SALT
|
$ 0.25874640
|
$ 22,669,874
|
87,479,057 salt
|
$ 83,871
|
-2.38 %
|
|
|
246
|
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00484431
|
$ 8,046,198
|
1,665,044,106 smt
|
$ 1,471,972
|
6.10 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01161484
|
$ 9,304,137
|
800,000,000 cmt
|
$ 5,939,044
|
8.25 %
|
|
|
256
|
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.06947820
|
$ 37,307,973
|
532,779,059 srn
|
$ 16,765,617
|
12.01 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.04839516
|
$ 27,236,029
|
563,718,021 for
|
$ 8,161,676
|
-3.59 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00370870
|
$ 6,514,803
|
1,759,209,000 cnns
|
$ 376,136
|
4.80 %
|
|
|
271
|
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.07091568
|
$ 5,071,190
|
71,454,008 itc
|
$ 1,849,567
|
3.47 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04230983
|
$ 30,200,305
|
713,801,947 qsp
|
$ 943,984
|
-1.78 %
|
|
|
286
|
FUSION
FSN
|
$ 0.65165760
|
$ 42,883,574
|
66,038,746 fsn
|
$ 8,664,363
|
-0.41 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00368474
|
$ 4,705,112
|
1,280,778,253 uip
|
$ 222,377
|
8.68 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00338766
|
$ 13,892,717
|
4,094,181,820 top
|
$ 918,757
|
9.08 %
|
|
|
306
|
Achain
ACT
|
$ 0.01008632
|
$ 8,653,103
|
857,440,445 act
|
$ 2,062,038
|
2.47 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00432681
|
$ 5,064,625
|
1,170,000,000 soc
|
$ 838,078
|
13.68 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.35649504
|
$ 163,153,980
|
450,000,000 utk
|
$ 13,534,258
|
7.68 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01782475
|
$ 5,014,218
|
282,240,118 ugas
|
$ 625,026
|
5.08 %
|
|
|
328
|
U Network
UUU
|
$ 0.00067082
|
$ 4,702,332
|
7,000,000,000 uuu
|
$ 531,523
|
-2.84 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00008146
|
$ 4,982,977
|
61,440,000,000 hit
|
$ 196,909
|
0.70 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.44226468
|
$ 29,513,908
|
66,793,935 rdn
|
$ 1,859,993
|
10.45 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00207476
|
$ 7,108,818
|
3,436,586,618 tnb
|
$ 403,859
|
11.60 %
|
|
|
339
|
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00153331
|
$ 9,973,620
|
6,504,999,999 swftc
|
$ 5,437,460
|
4.55 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01792058
|
$ 16,810,658
|
940,500,000 ruff
|
$ 3,344,297
|
0.56 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00311454
|
$ 12,129,169
|
3,905,000,028 egt
|
$ 4,390,064
|
-5.06 %
|
|
|
368
|
Everex
EVX
|
$ 0.51988860
|
$ 11,330,457
|
21,800,000 evx
|
$ 522,418
|
4.70 %
|
|
|
369
|
Propy
PRO
|
$ 0.31145400
|
$ 18,090,494
|
57,896,591 pro
|
$ 1,375,971
|
-8.66 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00072832
|
$ 7,392,049
|
10,000,000,000 ocn
|
$ 2,264,287
|
35.25 %
|
|
|
376
|
WePower
WPR
|
$ 0.02205573
|
$ 13,427,692
|
608,821,561 wpr
|
$ 514,702
|
6.80 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00635366
|
$ 7,272,355
|
1,142,499,750 mds
|
$ 4,157,767
|
37.92 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005271
|
$ 3,127,286
|
59,464,000,301 cnn
|
$ 85,368
|
2.43 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00178248
|
$ 1,655,122
|
928,531,445 box
|
$ 4,246,076
|
0.28 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.06947820
|
$ 7,709,589
|
110,971,443 appc
|
$ 243,231
|
1.38 %
|
|
|
409
|
DATA
DTA
|
$ 0.00070437
|
$ 7,912,800
|
11,212,500,000 dta
|
$ 423,900
|
-1.12 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.20651796
|
$ 56,061,720
|
271,424,812 blz
|
$ 36,781,711
|
-1.07 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00278392
|
$ 1,863,567
|
673,403,864 qun
|
$ 251,996
|
-0.15 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00105894
|
$ 2,833,225
|
2,700,000,000 trio
|
$ 851,269
|
19.79 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03792551
|
$ 4,787,048
|
122,707,503 snc
|
$ 464,261
|
-12.18 %
|
|
|
440
|
Yee
YEE
|
$ 0.00176810
|
$ 5,305,499
|
2,997,614,222 yee
|
$ 471,218
|
2.96 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02785836
|
$ 17,261,835
|
632,524,282 cvnt
|
$ 3,729,350
|
134.46 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01103985
|
$ 3,067,774
|
279,158,920 abl
|
$ 145,130
|
51.32 %
|
|
|
453
|
AirSwap
AST
|
$ 0.20987208
|
$ 36,277,012
|
172,262,389 ast
|
$ 3,105,676
|
3.82 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00233351
|
$ 7,422,236
|
3,200,000,000 dbc
|
$ 1,021,820
|
-6.95 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.13847724
|
$ 374,146
|
2,703,356 lun
|
$ 13,241
|
-3.72 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02741754
|
$ 9,058,184
|
329,991,099 bft
|
$ 893,674
|
0.80 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02760441
|
$ 8,362,540
|
301,815,080 gnx
|
$ 1,096,403
|
7.84 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00454244
|
$ 4,777,417
|
1,053,679,600 skm
|
$ 565,623
|
1.25 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01103985
|
$ 6,863,344
|
624,044,958 let
|
$ 507,605
|
3.97 %
|
|
|
507
|
Carry
CRE
|
$ 0.00662678
|
$ 57,259,620
|
8,639,026,415 cre
|
$ 23,374,335
|
11.14 %
|
|
|
523
|
MyToken
MT
|
$ 0.00110686
|
$ 2,095,950
|
1,895,712,979 mt
|
$ 255,031
|
-0.55 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00031145
|
$ 1,585,586
|
5,080,000,000 pvt
|
$ 414,258
|
4.35 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
|
|
556
|
Origo
OGO
|
$ 0.00836613
|
$ 1,374,183
|
164,274,378 ogo
|
$ 826,308
|
5.84 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01395793
|
$ 0
|
0 aac
|
$ 1,108,276
|
-3.80 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00026354
|
$ 1,685,548
|
6,350,000,000 fti
|
$ 653,510
|
2.35 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00229518
|
$ 1,584,066
|
690,000,529 chat
|
$ 101,125
|
6.07 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00012937
|
$ 1,550,878
|
11,658,642,966 iic
|
$ 89,841
|
3.67 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00164352
|
$ 729,371
|
443,295,272 aidoc
|
$ 95,139
|
1.60 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00314329
|
$ 729,601
|
231,528,336 mtn
|
$ 79,048
|
-5.42 %
|
|
|
716
|
Datum
DAT
|
$ 0.00189747
|
$ 1,927,898
|
1,021,935,124 dat
|
$ 572,348
|
4.56 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00016771
|
$ 1,498,739
|
8,976,195,618 edu
|
$ 76,179
|
-2.56 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28893348
|
$ 60,613,740
|
210,000,000 wicc
|
$ 10,061,258
|
3.04 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00100624
|
$ 720,710
|
716,243,806 portal
|
$ 39,045
|
-5.43 %
|
|
|
784
|
STK
STK
|
$ 0.00176331
|
$ 613,120
|
343,971,372 stk
|
$ 21,982
|
-9.36 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00192622
|
$ 962,036
|
500,000,000 eko
|
$ 111,141
|
3.57 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.05174928
|
$ 1,208,090
|
23,224,303 mtx
|
$ 131,334
|
2.30 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.16818516
|
$ 2,536,625
|
15,000,000 cvn
|
$ 22,784
|
1.72 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00033062
|
$ 328,835
|
1,000,000,000 datx
|
$ 62,160
|
2.51 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000479
|
$ 180.7353
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00048874
|
$ 0
|
0 node
|
$ 2,248,268
|
14.62 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.32007888
|
$ 0
|
0 bht
|
$ 507,223
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.01871599
|
$ 0
|
0 hpt
|
$ 25,671,237
|
9.07 %
|
|
|
3460
|
MX Token
MX
|
$ 0.67178232
|
$ 79,971,804
|
120,948,847 mx
|
$ 62,482,464
|
1.35 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00528513
|
$ 0
|
0 mzk
|
$ 69.2046
|
-23.39 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00029708
|
$ 0
|
0 lol
|
$ 321,351
|
0.49 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 1.2961
|
$ 0
|
0 pci
|
$ 37,563,844
|
3.39 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00272163
|
$ 0
|
0 topc
|
$ 1,096,827
|
18.19 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00436994
|
$ 0
|
0 wgp
|
$ 23,943
|
-0.84 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00209393
|
$ 0
|
0 ATP
|
$ 412,591
|
9.15 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00661720
|
$ 0
|
0 mvl
|
$ 20,677,239
|
7.49 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00118353
|
$ 0
|
0 vidy
|
$ 1,258,032
|
4.72 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00236705
|
$ 0
|
0 fit
|
$ 476,568
|
2.15 %
|
@Copyright Coin Express Way 2019
