Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0090
|
$ 4,327,588,288
|
4,288,917,905 usdt
|
$ 40,593,077,997
|
7.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.0896
|
$ 2,837,240,020
|
18,352,827 bsv
|
$ 1,972,586,213
|
-4.02 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02875354
|
$ 893,307,767
|
31,112,484,646 ada
|
$ 102,510,727
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.2136
|
$ 750,878,164
|
233,370,545 ht
|
$ 198,785,297
|
2.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
19
|
Monero
XMR
|
$ 47.5645
|
$ 832,657,713
|
17,501,004 xmr
|
$ 142,224,221
|
-0.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04257018
|
$ 606,544,105
|
14,231,050,228 cro
|
$ 19,430,423
|
-2.48 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 6.5241
|
$ 460,143,775
|
70,530,000 neo
|
$ 340,393,371
|
2.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13841531
|
$ 384,768,423
|
2,779,530,283 miota
|
$ 9,528,500
|
2.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9443
|
$ 364,441,786
|
187,411,184 atom
|
$ 127,418,015
|
-0.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.0720
|
$ 288,425,393
|
9,591,156 zec
|
$ 327,933,504
|
-0.92 %
|
|
|
29
|
Ontology
ONT
|
$ 0.35686753
|
$ 227,352,126
|
637,351,170 ont
|
$ 79,775,515
|
0.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00298863
|
$ 192,829,207
|
64,423,896,728 vet
|
$ 83,659,110
|
1.73 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97046310
|
$ 134,743,322
|
138,843,840 lsk
|
$ 3,776,715
|
-0.01 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0391
|
$ 123,322,814
|
17,513,924 btg
|
$ 21,832,775
|
-0.45 %
|
|
|
38
|
Decred
DCR
|
$ 10.7695
|
$ 121,530,385
|
11,284,423 dcr
|
$ 80,628,163
|
-0.88 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.14719074
|
$ 102,628,978
|
695,526,793 algo
|
$ 58,129,451
|
-1.59 %
|
|
|
41
|
ICON
ICX
|
$ 0.19075671
|
$ 101,153,959
|
530,808,602 icx
|
$ 15,553,051
|
-0.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82240104
|
$ 82,240,104
|
100,000,000 waves
|
$ 44,287,920
|
-1.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05775603
|
$ 90,810,153
|
1,579,266,600 btm
|
$ 130,610,778
|
1.06 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45314833
|
$ 85,843,632
|
188,156,898 bcd
|
$ 9,758,777
|
-1.94 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14912009
|
$ 51,613,227
|
346,144,763 steem
|
$ 3,005,374
|
-4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.2942
|
$ 66,139,366
|
28,849,700 ftt
|
$ 3,423,843
|
0.09 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.06995450
|
$ 69,823,802
|
1,000,000,000 theta
|
$ 3,097,995
|
-0.85 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10318911
|
$ 57,967,635
|
560,000,010 nexo
|
$ 10,026,397
|
3.39 %
|
|
|
60
|
Nano
NANO
|
$ 0.46354192
|
$ 61,770,322
|
133,248,290 nano
|
$ 3,685,003
|
0.85 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 24.7234
|
$ 49,447,376
|
1,999,999 dgd
|
$ 694,722
|
0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7501
|
$ 50,194,221
|
8,728,788 zen
|
$ 3,374,801
|
13.21 %
|
|
|
69
|
HyperCash
HC
|
$ 0.93280965
|
$ 41,425,014
|
44,557,168 hc
|
$ 24,515,194
|
-0.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00419105
|
$ 54,401,449
|
12,973,880,620 dgb
|
$ 2,409,771
|
2.40 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01580822
|
$ 42,763,111
|
2,710,195,992 bts
|
$ 10,903,940
|
1.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34199286
|
$ 40,690,616
|
118,977,510 kmd
|
$ 1,577,045
|
-4.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.00235505
|
$ 38,188,685
|
16,220,223,943 xvg
|
$ 836,610
|
1.00 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04779809
|
$ 33,489,784
|
700,000,000 seele
|
$ 15,876,684
|
2.09 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03111855
|
$ 31,081,208
|
998,999,495 ardr
|
$ 1,602,170
|
-1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0551
|
$ 29,867,584
|
9,776,318 xzc
|
$ 39,308,952
|
-1.61 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00441572
|
$ 24,035,968
|
5,440,672,762 tt
|
$ 1,406,446
|
6.58 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
119
|
GXChain
GXC
|
$ 0.39396084
|
$ 25,498,540
|
65,000,000 gxc
|
$ 9,659,198
|
6.15 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04997639
|
$ 25,286,934
|
507,847,856 rcn
|
$ 1,632,392
|
-0.86 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01201176
|
$ 17,071,637
|
1,416,666,665 lamb
|
$ 11,775,259
|
-1.05 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1082
|
$ 16,100,738
|
14,514,691 ela
|
$ 305,706
|
-2.42 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00908662
|
$ 15,497,038
|
1,700,000,000 wxt
|
$ 1,919,678
|
1.78 %
|
|
|
149
|
Gas
GAS
|
$ 0.96498624
|
$ 13,449,437
|
13,935,116 gas
|
$ 7,605,374
|
0.68 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00242538
|
$ 16,648,424
|
6,847,804,000 rsr
|
$ 2,440,522
|
3.61 %
|
|
|
153
|
Metal
MTL
|
$ 0.34093483
|
$ 22,038,157
|
64,633,864 mtl
|
$ 31,342,604
|
4.07 %
|
|
|
156
|
QASH
QASH
|
$ 0.03510172
|
$ 12,578,118
|
354,526,971 qash
|
$ 298,246
|
7.86 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.11501416
|
$ 12,192,248
|
106,152,493 wan
|
$ 532,526
|
-1.56 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03479054
|
$ 14,905,785
|
428,481,269 tnt
|
$ 310,198
|
-7.01 %
|
|
|
160
|
Nuls
NULS
|
$ 0.16723109
|
$ 14,221,177
|
85,028,845 nuls
|
$ 8,165,508
|
-7.57 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08128165
|
$ 11,688,127
|
143,787,439 storj
|
$ 1,531,350
|
-4.67 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00207810
|
$ 10,636,320
|
5,098,814,412 one
|
$ 70,682,674
|
0.73 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14065585
|
$ 10,511,846
|
74,724,694 grs
|
$ 6,397,974
|
0.69 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.25461198
|
$ 11,688,127
|
45,500,000 nas
|
$ 4,767,885
|
-1.40 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.06951884
|
$ 7,941,454
|
114,399,166 bix
|
$ 65,965,102
|
-0.61 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00188392
|
$ 10,262,898
|
5,452,621,227 kan
|
$ 552,678
|
3.91 %
|
|
|
194
|
Cred
LBA
|
$ 0.00840201
|
$ 5,677,667
|
675,000,000 lba
|
$ 3,238,271
|
-4.57 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01058031
|
$ 6,640,699
|
624,700,990 iris
|
$ 9,690,316
|
3.58 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07057687
|
$ 6,951,884
|
98,580,000 abt
|
$ 3,808,070
|
0.80 %
|
|
|
238
|
NKN
NKN
|
$ 0.01138939
|
$ 7,399,991
|
650,000,000 nkn
|
$ 1,652,432
|
-2.81 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22237316
|
$ 6,491,330
|
29,182,765 wtc
|
$ 9,684,093
|
3.47 %
|
|
|
245
|
SALT
SALT
|
$ 0.06453987
|
$ 5,182,209
|
80,273,018 salt
|
$ 76,673
|
5.00 %
|
|
|
246
|
Request
REQ
|
$ 0.00734398
|
$ 5,677,872
|
771,800,862 req
|
$ 67,293
|
-2.50 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00312990
|
$ 5,213,253
|
1,665,044,106 smt
|
$ 83,778
|
1.58 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00684608
|
$ 5,505,338
|
800,000,000 cmt
|
$ 6,983,003
|
-0.51 %
|
|
|
256
|
OST
OST
|
$ 0.00715727
|
$ 4,950,961
|
691,519,032 ost
|
$ 84,300
|
-1.01 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00796635
|
$ 4,268,432
|
532,779,059 srn
|
$ 206,366
|
-1.66 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02084943
|
$ 5,207,179
|
250,000,000 for
|
$ 784,387
|
-7.08 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00259529
|
$ 4,508,841
|
1,739,209,000 cnns
|
$ 119,392
|
1.37 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05240364
|
$ 4,823,251
|
92,045,370 adx
|
$ 131,341
|
-2.41 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.07698729
|
$ 5,496,967
|
71,454,008 itc
|
$ 3,708,236
|
-11.02 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00665937
|
$ 4,712,637
|
713,801,946 qsp
|
$ 57,486
|
0.96 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12690145
|
$ 4,486,299
|
35,314,807 fsn
|
$ 6,447,764
|
12.50 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00327865
|
$ 3,940,517
|
1,205,281,240 uip
|
$ 896,283
|
-4.43 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00096530
|
$ 3,762,127
|
3,908,271,105 top
|
$ 156,158
|
-0.31 %
|
|
|
306
|
Achain
ACT
|
$ 0.00423461
|
$ 3,639,980
|
857,440,445 act
|
$ 831,089
|
3.03 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00262827
|
$ 3,074,544
|
1,170,000,000 soc
|
$ 493,241
|
-3.27 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00821530
|
$ 3,702,161
|
450,000,000 utk
|
$ 2,050,912
|
0.18 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01257189
|
$ 3,524,867
|
282,240,118 ugas
|
$ 2,645,550
|
2.72 %
|
|
|
328
|
U Network
UUU
|
$ 0.00052590
|
$ 3,673,439
|
7,000,000,000 uuu
|
$ 87,153
|
1.11 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00005041
|
$ 3,089,512
|
61,440,000,000 hit
|
$ 62,635
|
-0.59 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07207056
|
$ 3,657,874
|
50,793,935 rdn
|
$ 443,103
|
-2.44 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00099206
|
$ 3,073,349
|
3,098,446,618 tnb
|
$ 286,470
|
-0.13 %
|
|
|
339
|
TenX
PAY
|
$ 0.02620182
|
$ 3,098,941
|
118,141,601 pay
|
$ 1,794,084
|
-2.52 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00087132
|
$ 5,686,037
|
6,504,999,999 swftc
|
$ 10,505,622
|
-13.27 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00381825
|
$ 3,590,720
|
940,500,000 ruff
|
$ 5,833,900
|
1.69 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00072257
|
$ 2,832,273
|
3,905,000,028 egt
|
$ 1,356,240
|
-0.76 %
|
|
|
368
|
Everex
EVX
|
$ 0.13623701
|
$ 2,970,278
|
21,800,000 evx
|
$ 978,031
|
2.24 %
|
|
|
369
|
Propy
PRO
|
$ 0.04680230
|
$ 2,710,644
|
57,896,591 pro
|
$ 9,151.83
|
2.24 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00021285
|
$ 2,140,757
|
10,000,000,000 ocn
|
$ 215,904
|
-2.31 %
|
|
|
376
|
WePower
WPR
|
$ 0.00566358
|
$ 3,482,589
|
608,221,561 wpr
|
$ 776,252
|
7.24 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00233514
|
$ 2,563,758
|
1,102,499,750 mds
|
$ 193,511
|
-0.55 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003859
|
$ 2,278,158
|
59,464,000,301 cnn
|
$ 84,593
|
-0.75 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00222435
|
$ 2,076,018
|
928,531,445 box
|
$ 14,354
|
3.91 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02352562
|
$ 2,544,091
|
108,110,673 appc
|
$ 360,023
|
-3.72 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018547
|
$ 2,083,119
|
11,212,500,000 dta
|
$ 155,411
|
-0.73 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01188729
|
$ 2,579,578
|
218,140,461 blz
|
$ 207,518
|
2.08 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00309567
|
$ 2,065,712
|
665,708,815 qun
|
$ 331,823
|
2.04 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00073191
|
$ 1,979,152
|
2,700,000,000 trio
|
$ 1,767,272
|
2.95 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01611941
|
$ 1,981,698
|
122,707,503 snc
|
$ 298,760
|
9.64 %
|
|
|
440
|
Yee
YEE
|
$ 0.00052030
|
$ 1,559,500
|
2,997,614,222 yee
|
$ 68,033
|
2.40 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00287038
|
$ 1,817,317
|
632,524,282 cvnt
|
$ 895,828
|
0.25 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00592559
|
$ 1,651,044
|
279,158,920 abl
|
$ 8,881,234
|
0.92 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01145163
|
$ 1,976,731
|
172,262,389 ast
|
$ 4,504,659
|
-3.88 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00044686
|
$ 1,431,404
|
3,200,000,000 dbc
|
$ 58,843
|
-0.35 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.57438620
|
$ 1,552,722
|
2,703,356 lun
|
$ 1,780,747
|
-2.21 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00173953
|
$ 1,563,888
|
899,104,553 phx
|
$ 66,206
|
3.52 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00386741
|
$ 1,276,526
|
329,991,099 bft
|
$ 166,570
|
0.12 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00591688
|
$ 1,700,318
|
287,498,004 gnx
|
$ 2,129,598
|
12.28 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00133623
|
$ 1,428,640
|
1,053,679,600 skm
|
$ 391,739
|
1.68 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00214842
|
$ 1,343,668
|
624,044,958 let
|
$ 931,503
|
-3.06 %
|
|
|
507
|
Carry
CRE
|
$ 0.00138726
|
$ 1,232,562
|
889,048,846 cre
|
$ 834,245
|
1.04 %
|
|
|
523
|
MyToken
MT
|
$ 0.00064229
|
$ 1,216,206
|
1,895,712,979 mt
|
$ 335,582
|
-7.89 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00025828
|
$ 1,312,126
|
5,080,000,000 pvt
|
$ 373,055
|
11.23 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033235
|
$ 964,519
|
2,901,432,138 ncash
|
$ 715,030
|
-2.20 %
|
|
|
556
|
Origo
OGO
|
$ 0.00740621
|
$ 1,200,516
|
164,274,378 ogo
|
$ 464,812
|
-3.43 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08377114
|
$ 856,463
|
10,240,788 ctxc
|
$ 16,237,659
|
0.06 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00134743
|
$ 762,685
|
566,000,010 aac
|
$ 3,305,219
|
5.50 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00010020
|
$ 629,877
|
6,350,000,000 fti
|
$ 15,404
|
-2.05 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00106923
|
$ 737,460
|
690,000,529 chat
|
$ 243,518
|
8.95 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00007531
|
$ 615,873
|
8,169,753,977 iic
|
$ 20,129
|
-0.64 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00137668
|
$ 611,592
|
443,295,272 aidoc
|
$ 156,912
|
-9.41 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00214905
|
$ 636,723
|
296,417,557 mtn
|
$ 8,784.88
|
0.44 %
|
|
|
716
|
Datum
DAT
|
$ 0.00055267
|
$ 553,618
|
1,001,935,124 dat
|
$ 12,145
|
2.32 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00006597
|
$ 588,408
|
8,976,195,618 edu
|
$ 18,194
|
5.72 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14134045
|
$ 529,158
|
3,741,069 wicc
|
$ 1,824,014
|
2.28 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00067776
|
$ 483,887
|
716,243,806 portal
|
$ 16,363
|
-2.81 %
|
|
|
784
|
STK
STK
|
$ 0.00109973
|
$ 378,451
|
343,971,372 stk
|
$ 13,329
|
0.45 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00077485
|
$ 389,106
|
500,000,000 eko
|
$ 30,411
|
2.57 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.01475019
|
$ 342,360
|
23,224,303 mtx
|
$ 30,274
|
-0.75 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02060048
|
$ 309,210
|
15,000,000 cvn
|
$ 8,261.10
|
2.17 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00015995
|
$ 159,736
|
1,000,000,000 datx
|
$ 561,428
|
3.91 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00323757
|
$ 162,736
|
49,153,654 zla
|
$ 8,757.82
|
7.84 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00119184
|
$ 0
|
0 node
|
$ 695,817
|
11.21 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.03367027
|
$ 0
|
0 bht
|
$ 298,927
|
2.46 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00438958
|
$ 0
|
0 hpt
|
$ 1,458,968
|
1.41 %
|
|
|
3460
|
MX Token
MX
|
$ 0.08221521
|
$ 0
|
0 mx
|
$ 5,612,293
|
5.04 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00236501
|
$ 0
|
0 mzk
|
$ 0.11825049
|
0.00 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00033857
|
$ 0
|
0 lol
|
$ 90,715
|
-3.31 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00634818
|
$ 0
|
0 arpa
|
$ 1,194,517
|
2.59 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.09565842
|
$ 0
|
0 pci
|
$ 460,324
|
8.25 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00416989
|
$ 0
|
0 topc
|
$ 1,092,510
|
2.64 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.03603528
|
$ 0
|
0 wgp
|
$ 433.3760
|
4.12 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00156526
|
$ 0
|
0 ATP
|
$ 324,710
|
-2.03 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00022841
|
$ 0
|
0 mvl
|
$ 23,312
|
-1.80 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00058441
|
$ 0
|
0 vidy
|
$ 2,345,642
|
-1.73 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00117255
|
$ 0
|
0 fit
|
$ 0.01082926
|
0.00 %
|
@Copyright Coin Express Way 2019
