Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,064
|
$ 750,618,070,400
|
18,735,475 btc
|
$ 43,172,365,440
|
1.58 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,590.14
|
$ 301,629,876,864
|
116,299,900 eth
|
$ 30,011,221,248
|
1.78 %
|
|
|
3
|
XRP
XRP
|
$ 0.88140800
|
$ 40,741,602,432
|
46,205,772,880 xrp
|
$ 3,316,938,624
|
-0.72 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 62,807,611,648
|
62,774,622,898 usdt
|
$ 72,689,677,696
|
-2.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 635.1839
|
$ 11,926,892,544
|
18,764,194 bch
|
$ 4,428,955,008
|
3.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.9995
|
$ 11,819,240,576
|
66,752,415 ltc
|
$ 3,621,425,024
|
3.35 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.7864
|
$ 3,223,389,184
|
18,760,933 bsv
|
$ 626,280,448
|
-1.54 %
|
|
|
8
|
EOS
EOS
|
$ 5.2384
|
$ 5,029,634,560
|
958,981,244 eos
|
$ 1,803,881,600
|
2.84 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5805
|
$ 50,665,134,720
|
32,066,390,668 ada
|
$ 3,503,236,224
|
1.92 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34174592
|
$ 7,907,391,616
|
23,136,435,234 xlm
|
$ 915,662,720
|
1.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.8517
|
$ 11,199,851,136
|
432,509,554 link
|
$ 1,611,253,888
|
9.61 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.2716
|
$ 2,415,658,880
|
169,248,047 ht
|
$ 265,904,768
|
1.65 %
|
|
|
17
|
TRON
TRX
|
$ 0.07171456
|
$ 5,151,589,376
|
71,660,220,128 trx
|
$ 1,175,117,184
|
-0.17 %
|
|
|
19
|
Monero
XMR
|
$ 275.5273
|
$ 4,947,262,976
|
17,932,255 xmr
|
$ 238,100,352
|
1.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9778
|
$ 7,544,852,480
|
127,905,302 etc
|
$ 3,488,212,224
|
1.28 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11858944
|
$ 2,994,743,936
|
25,263,013,692 cro
|
$ 49,999,872
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 174.5653
|
$ 1,777,920,128
|
10,182,244 dash
|
$ 679,765,888
|
1.21 %
|
|
|
23
|
NEO
NEO
|
$ 50.6413
|
$ 3,573,067,776
|
70,530,000 neo
|
$ 495,551,616
|
0.85 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1258
|
$ 3,127,516,032
|
2,779,530,283 miota
|
$ 54,607,232
|
2.08 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.2748
|
$ 3,169,302,784
|
238,526,147 atom
|
$ 496,553,216
|
4.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.17187456
|
$ 1,547,872,640
|
8,999,999,999 xem
|
$ 85,256,192
|
2.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.9031
|
$ 1,533,770,112
|
11,202,037 zec
|
$ 850,198,144
|
3.49 %
|
|
|
29
|
Ontology
ONT
|
$ 0.95152000
|
$ 821,672,576
|
863,432,987 ont
|
$ 200,640,512
|
0.16 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32692224
|
$ 42,491,918,464
|
130,035,321,502 doge
|
$ 2,106,244,608
|
-0.64 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70512640
|
$ 1,056,367,488
|
1,497,474,262 bat
|
$ 170,993,152
|
7.34 %
|
|
|
33
|
VeChain
VET
|
$ 0.11298048
|
$ 7,386,800,000
|
65,241,752,869 vet
|
$ 869,629,184
|
-0.14 %
|
|
|
34
|
Lisk
LSK
|
$ 3.0308
|
$ 437,218,432
|
144,247,281 lsk
|
$ 28,828,452
|
0.46 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 60.0984
|
$ 1,053,362,688
|
17,513,924 btg
|
$ 59,735,424
|
0.57 %
|
|
|
38
|
Decred
DCR
|
$ 141.0790
|
$ 1,837,855,872
|
13,026,312 dcr
|
$ 36,461,806
|
2.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2940
|
$ 963,739,520
|
103,484,690 qtum
|
$ 258,733,312
|
1.84 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0641
|
$ 3,280,320,128
|
3,079,994,873 algo
|
$ 306,649,856
|
-0.08 %
|
|
|
41
|
ICON
ICX
|
$ 1.0693
|
$ 673,475,840
|
629,067,889 icx
|
$ 89,863,552
|
11.74 %
|
|
|
43
|
0x
ZRX
|
$ 0.92948480
|
$ 785,414,656
|
845,229,357 zrx
|
$ 196,233,472
|
3.71 %
|
|
|
46
|
Waves
WAVES
|
$ 15.9058
|
$ 1,590,500,736
|
100,000,000 waves
|
$ 135,616,640
|
-0.23 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.8926
|
$ 174,638,976
|
92,354,332 knc
|
$ 103,405,184
|
-3.85 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08012800
|
$ 134,054,144
|
1,684,277,550 btm
|
$ 18,253,359
|
0.39 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8526
|
$ 538,820,736
|
188,156,898 bcd
|
$ 13,535,502
|
-5.87 %
|
|
|
53
|
Steem
STEEM
|
$ 0.44110464
|
$ 169,310,464
|
384,695,610 steem
|
$ 6,933,195
|
1.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2925
|
$ 742,546,176
|
140,245,398 omg
|
$ 239,823,104
|
3.95 %
|
|
|
56
|
FTX Token
FTT
|
$ 34.2760
|
$ 2,988,534,016
|
87,143,349 ftt
|
$ 65,664,896
|
1.89 %
|
|
|
57
|
Theta Network
THETA
|
$ 9.0529
|
$ 9,058,069,760
|
1,000,000,000 theta
|
$ 311,337,344
|
-2.58 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9647
|
$ 1,099,796,864
|
560,000,010 nexo
|
$ 9,872,491
|
3.18 %
|
|
|
60
|
Nano
NANO
|
$ 6.6935
|
$ 892,505,728
|
133,248,290 nano
|
$ 39,802,262
|
2.36 %
|
|
|
62
|
MCO
MCO
|
$ 1.1486
|
$ 0
|
0 mco
|
$ 166,870
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00351361
|
$ 2,317,982,848
|
659,071,882,049 btt
|
$ 236,177,280
|
-1.37 %
|
|
|
65
|
DigixDAO
DGD
|
$ 507.2944
|
$ 46,113,664
|
90,888 dgd
|
$ 550,915
|
3.87 %
|
|
|
68
|
Horizen
ZEN
|
$ 83.3908
|
$ 935,133,824
|
11,193,700 zen
|
$ 46,113,664
|
-0.33 %
|
|
|
69
|
HyperCash
HC
|
$ 0.84735360
|
$ 38,238,123
|
45,071,909 hc
|
$ 3,695,543
|
0.20 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05969536
|
$ 859,292,672
|
14,402,317,592 dgb
|
$ 33,172,391
|
2.22 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05128192
|
$ 139,462,784
|
2,710,195,992 bts
|
$ 31,853,965
|
3.00 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11217920
|
$ 1,359,772,160
|
12,136,934,424 zil
|
$ 118,148,736
|
3.17 %
|
|
|
79
|
Komodo
KMD
|
$ 1.1583
|
$ 146,514,048
|
126,300,303 kmd
|
$ 7,775,220
|
5.03 %
|
|
|
81
|
Status
SNT
|
$ 0.07532032
|
$ 291,665,920
|
3,880,483,788 SNT
|
$ 13,504,653
|
1.84 %
|
|
|
82
|
Verge
XVG
|
$ 0.02915457
|
$ 479,926,656
|
16,460,354,244 xvg
|
$ 35,052,394
|
-2.45 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00662659
|
$ 0
|
0 seele
|
$ 2,207,607
|
-4.22 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.18148992
|
$ 181,570,048
|
998,999,495 ardr
|
$ 13,269,918
|
-0.77 %
|
|
|
87
|
IOST
IOST
|
$ 0.02881002
|
$ 651,040,000
|
22,582,391,866 iost
|
$ 108,172,800
|
2.57 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3341
|
$ 87,940,480
|
11,974,830 xzc
|
$ 8,176,942
|
1.98 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70512640
|
$ 935,895,040
|
1,327,372,146 mana
|
$ 43,028,736
|
0.57 %
|
|
|
92
|
Golem
GNT
|
$ 0.29166592
|
$ 291,705,984
|
1,000,000,000 gnt
|
$ 3,620,664
|
1.65 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00856568
|
$ 62,139,264
|
7,270,505,950 tt
|
$ 17,986,252
|
14.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.21434240
|
$ 99,038,208
|
461,329,999 elf
|
$ 11,037,311
|
-1.16 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.20793216
|
$ 89,102,336
|
429,712,892 powr
|
$ 3,613,933
|
-0.08 %
|
|
|
119
|
GXChain
GXC
|
$ 0.74478976
|
$ 52,123,264
|
70,000,000 gxc
|
$ 16,633,531
|
8.83 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06089728
|
$ 31,438,261
|
513,848,856 rcn
|
$ 3,232,804
|
-4.20 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02578920
|
$ 47,916,544
|
1,861,111,097 lamb
|
$ 45,392,512
|
-16.02 %
|
|
|
134
|
Elastos
ELA
|
$ 4.0865
|
$ 78,605,568
|
19,300,335 ela
|
$ 1,220,063
|
5.66 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00626601
|
$ 14,407,135
|
2,300,499,975 wxt
|
$ 572,933
|
-1.19 %
|
|
|
149
|
Gas
GAS
|
$ 8.0805
|
$ 112,659,968
|
13,935,116 gas
|
$ 7,020,815
|
-1.66 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03147027
|
$ 414,902,784
|
13,157,804,000 rsr
|
$ 92,387,584
|
1.90 %
|
|
|
153
|
Metal
MTL
|
$ 2.1891
|
$ 141,706,368
|
64,633,864 mtl
|
$ 19,218,180
|
0.00 %
|
|
|
156
|
QASH
QASH
|
$ 0.07291648
|
$ 25,781,785
|
349,999,989 qash
|
$ 1,143,857
|
-1.00 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.77884416
|
$ 136,898,688
|
175,944,570 wan
|
$ 3,020,505
|
2.39 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01279244
|
$ 5,481,556
|
428,481,269 tnt
|
$ 0.74078336
|
-29.26 %
|
|
|
160
|
Nuls
NULS
|
$ 0.51081600
|
$ 57,892,480
|
112,972,453 nuls
|
$ 32,525,958
|
0.86 %
|
|
|
161
|
Civic
CVC
|
$ 0.27363712
|
$ 182,892,160
|
670,000,000 cvc
|
$ 18,816,058
|
-2.81 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06530432
|
$ 54,406,912
|
833,914,552 loom
|
$ 4,863,489
|
-0.39 %
|
|
|
166
|
Storj
STORJ
|
$ 0.97395584
|
$ 139,703,168
|
143,787,439 storj
|
$ 25,123,654
|
3.12 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.21874944
|
$ 184,614,912
|
841,637,506 poly
|
$ 9,146,130
|
1.47 %
|
|
|
175
|
Harmony
ONE
|
$ 0.08413440
|
$ 856,648,448
|
10,199,740,339 one
|
$ 39,065,044
|
-0.34 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.73918080
|
$ 57,571,968
|
77,763,694 grs
|
$ 6,206,915
|
-0.97 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43990272
|
$ 20,019,660
|
45,500,000 nas
|
$ 3,307,323
|
0.69 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.08453504
|
$ 9,914,598
|
117,399,166 bix
|
$ 1,409,683
|
-2.92 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00318509
|
$ 17,363,537
|
5,452,621,227 kan
|
$ 1,256,937
|
-0.78 %
|
|
|
194
|
Cred
LBA
|
$ 0.00406249
|
$ 2,751,115
|
675,000,000 lba
|
$ 219,474
|
-0.41 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09815680
|
$ 8,134,194
|
82,717,912 eng
|
$ 221,973
|
4.60 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.08934272
|
$ 92,307,456
|
1,026,187,281 iris
|
$ 12,484,343
|
6.05 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12620160
|
$ 12,455,858
|
98,580,000 abt
|
$ 5,144,178
|
0.88 %
|
|
|
238
|
NKN
NKN
|
$ 0.30568832
|
$ 199,478,656
|
650,000,000 nkn
|
$ 15,418,831
|
4.05 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.74639232
|
$ 21,991,130
|
29,182,765 wtc
|
$ 4,518,859
|
0.46 %
|
|
|
245
|
SALT
SALT
|
$ 0.23116928
|
$ 20,203,594
|
87,479,057 salt
|
$ 19,382
|
-0.32 %
|
|
|
246
|
Request
REQ
|
$ 0.07011200
|
$ 54,206,592
|
771,800,862 req
|
$ 916,832
|
-1.65 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00421073
|
$ 6,995,896
|
1,665,044,106 smt
|
$ 239,170
|
-2.85 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01462336
|
$ 11,697,566
|
800,000,000 cmt
|
$ 1,856,497
|
-0.94 %
|
|
|
256
|
OST
OST
|
$ 0.01754803
|
$ 12,153,695
|
691,519,032 ost
|
$ 426,282
|
6.01 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01339740
|
$ 7,064,565
|
532,779,059 srn
|
$ 233,906
|
-5.70 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03618180
|
$ 20,386,446
|
563,718,021 for
|
$ 4,462,849
|
-4.66 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00434294
|
$ 7,630,830
|
1,759,209,000 cnns
|
$ 1,085,742
|
-0.64 %
|
|
|
271
|
AdEx
ADX
|
$ 0.72115200
|
$ 88,180,864
|
122,328,009 adx
|
$ 1,574,869
|
4.46 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.11498368
|
$ 8,208,793
|
71,454,008 itc
|
$ 2,329,321
|
-3.35 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04326912
|
$ 30,767,950
|
713,801,947 qsp
|
$ 842,688
|
-1.37 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64983808
|
$ 44,471,040
|
68,635,458 fsn
|
$ 3,242,460
|
-1.99 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00614582
|
$ 7,951,262
|
1,280,778,253 uip
|
$ 2,197,430
|
14.15 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00202323
|
$ 8,314,482
|
4,094,181,820 top
|
$ 407,379
|
-1.06 %
|
|
|
306
|
Achain
ACT
|
$ 0.01004805
|
$ 8,606,989
|
857,440,445 act
|
$ 1,561,617
|
0.92 %
|
|
|
321
|
All Sports
SOC
|
$ 0.02714737
|
$ 31,739,943
|
1,170,000,000 soc
|
$ 24,623,374
|
-3.35 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.31770752
|
$ 143,389,056
|
450,000,000 utk
|
$ 10,329,661
|
0.68 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01443105
|
$ 4,066,817
|
282,240,118 ugas
|
$ 343,723
|
-3.69 %
|
|
|
328
|
U Network
UUU
|
$ 0.00047276
|
$ 3,313,253
|
7,000,000,000 uuu
|
$ 243,843
|
0.31 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00012420
|
$ 7,609,235
|
61,440,000,000 hit
|
$ 228,865
|
-0.05 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.42708224
|
$ 28,521,241
|
66,793,930 rdn
|
$ 442,642
|
1.04 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00293669
|
$ 10,107,426
|
3,436,586,618 tnb
|
$ 762,477
|
-1.26 %
|
|
|
339
|
TenX
PAY
|
$ 0.06810880
|
$ 8,032,552
|
118,141,601 pay
|
$ 1,491,996
|
2.69 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00179887
|
$ 11,691,677
|
6,504,999,999 swftc
|
$ 5,056,518
|
-1.79 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00666264
|
$ 6,268,694
|
940,500,000 ruff
|
$ 384,130
|
-10.74 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00181490
|
$ 7,073,860
|
3,905,000,028 egt
|
$ 4,793,017
|
0.95 %
|
|
|
368
|
Everex
EVX
|
$ 0.52043136
|
$ 11,344,162
|
21,800,000 evx
|
$ 205,979
|
1.48 %
|
|
|
369
|
Propy
PRO
|
$ 0.51041536
|
$ 29,479,532
|
57,896,591 pro
|
$ 633,512
|
-7.16 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00082932
|
$ 8,289,242
|
10,000,000,000 ocn
|
$ 314,468
|
-2.40 %
|
|
|
376
|
WePower
WPR
|
$ 0.01761614
|
$ 10,730,622
|
608,821,561 wpr
|
$ 292,292
|
-2.10 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00655848
|
$ 7,510,718
|
1,142,499,750 mds
|
$ 621,881
|
3.00 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00007212
|
$ 4,270,622
|
59,464,000,301 cnn
|
$ 49,789
|
-0.36 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00208733
|
$ 1,934,220
|
928,531,445 box
|
$ 1,372,312
|
2.94 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.07852544
|
$ 8,860,314
|
112,833,519 appc
|
$ 360,631
|
3.72 %
|
|
|
409
|
DATA
DTA
|
$ 0.00068910
|
$ 7,704,708
|
11,212,500,000 dta
|
$ 701,870
|
-3.88 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.18950272
|
$ 55,568,768
|
293,397,460 blz
|
$ 12,126,491
|
1.75 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00768027
|
$ 5,198,504
|
673,403,864 qun
|
$ 4,078,235
|
20.74 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00094952
|
$ 2,564,016
|
2,700,000,000 trio
|
$ 531,631
|
-0.77 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03131803
|
$ 3,870,823
|
122,707,503 snc
|
$ 236,797
|
1.26 %
|
|
|
440
|
Yee
YEE
|
$ 0.00172676
|
$ 5,192,975
|
2,997,614,222 yee
|
$ 460,522
|
-1.72 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02660250
|
$ 16,826,720
|
632,524,282 cvnt
|
$ 51,630
|
0.00 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02508006
|
$ 7,001,825
|
279,158,920 abl
|
$ 199,889
|
1.04 %
|
|
|
453
|
AirSwap
AST
|
$ 0.15304448
|
$ 26,371,126
|
172,262,389 ast
|
$ 1,759,637
|
-1.42 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01054484
|
$ 33,772,630
|
3,200,000,000 dbc
|
$ 1,349,306
|
1.26 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.18108928
|
$ 491,715
|
2,703,356 lun
|
$ 4,890.86
|
1.12 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00921071
|
$ 31,192,148
|
3,386,665,894 phx
|
$ 679,026
|
-3.21 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.04767616
|
$ 15,746,073
|
329,991,099 bft
|
$ 1,359,197
|
-3.44 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02471548
|
$ 7,532,152
|
303,721,061 gnx
|
$ 6,699,382
|
-4.74 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00282451
|
$ 2,979,840
|
1,053,679,600 skm
|
$ 197,627
|
-3.63 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00611777
|
$ 3,800,351
|
624,044,958 let
|
$ 180,342
|
12.22 %
|
|
|
507
|
Carry
CRE
|
$ 0.00830126
|
$ 69,831,552
|
8,387,243,843 cre
|
$ 38,809,596
|
8.83 %
|
|
|
523
|
MyToken
MT
|
$ 0.00139823
|
$ 2,462,013
|
1,895,712,979 mt
|
$ 651,742
|
2.61 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00036458
|
$ 1,849,334
|
5,080,000,000 pvt
|
$ 1,124,921
|
-2.47 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00237179
|
$ 6,909,518
|
2,901,432,138 ncash
|
$ 2,328,720
|
-6.90 %
|
|
|
556
|
Origo
OGO
|
$ 0.00678284
|
$ 1,114,378
|
164,274,378 ogo
|
$ 1,683,156
|
-0.34 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.20512768
|
$ 36,727,029
|
178,995,631 ctxc
|
$ 4,929,034
|
-3.13 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00804485
|
$ 0
|
0 aac
|
$ 386,991
|
-2.39 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00035256
|
$ 2,242,743
|
6,350,000,000 fti
|
$ 196,822
|
-2.92 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00840543
|
$ 5,804,753
|
690,000,529 chat
|
$ 18,200,795
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00026042
|
$ 2,984,888
|
11,658,642,966 iic
|
$ 415,447
|
-7.56 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00212740
|
$ 931,208
|
443,295,272 aidoc
|
$ 69,131
|
-0.66 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.02264417
|
$ 5,438,848
|
231,528,336 mtn
|
$ 986,039
|
21.33 %
|
|
|
716
|
Datum
DAT
|
$ 0.00231570
|
$ 2,448,792
|
1,021,935,124 dat
|
$ 1,172,901
|
4.12 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00016426
|
$ 1,471,706
|
8,976,195,618 edu
|
$ 74,336
|
5.40 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28485504
|
$ 59,655,296
|
210,000,000 wicc
|
$ 6,058,037
|
-4.51 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00143429
|
$ 1,024,326
|
716,243,806 portal
|
$ 22,717
|
-3.78 %
|
|
|
784
|
STK
STK
|
$ 0.00398637
|
$ 1,397,051
|
343,971,372 stk
|
$ 238,203
|
4.21 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00238781
|
$ 1,205,209
|
500,000,000 eko
|
$ 87,753
|
-6.05 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.05208320
|
$ 1,228,112
|
23,224,303 mtx
|
$ 98,948
|
1.60 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.56570368
|
$ 8,413,440
|
15,000,000 cvn
|
$ 106,713
|
16.79 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00086939
|
$ 872,384
|
1,000,000,000 datx
|
$ 84,783
|
-6.20 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000401
|
$ 151.1182
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00042868
|
$ 0
|
0 node
|
$ 124,336
|
-0.03 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.26762752
|
$ 0
|
0 bht
|
$ 424,104
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00635415
|
$ 0
|
0 hpt
|
$ 2,130,764
|
2.16 %
|
|
|
3460
|
MX Token
MX
|
$ 0.69511040
|
$ 69,551,104
|
100,000,000 mx
|
$ 12,319,960
|
-0.89 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00750399
|
$ 0
|
0 mzk
|
$ 2.2508
|
108.08 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00038461
|
$ 0
|
0 lol
|
$ 279,263
|
-1.30 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04647424
|
$ 45,793,152
|
982,174,603 arpa
|
$ 11,997,365
|
8.30 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.67147264
|
$ 0
|
0 pci
|
$ 3,984,525
|
-20.27 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00298477
|
$ 0
|
0 topc
|
$ 682,977
|
-1.87 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00692707
|
$ 0
|
0 wgp
|
$ 13,876
|
-2.44 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00160256
|
$ 0
|
0 ATP
|
$ 604,810
|
-2.70 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01384612
|
$ 0
|
0 mvl
|
$ 151,001,216
|
24.25 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00286458
|
$ 0
|
0 vidy
|
$ 1,313,976
|
1.07 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00145833
|
$ 0
|
0 fit
|
$ 496,762
|
-1.96 %
|
@Copyright Coin Express Way 2019
