Volume 24h
209
China
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,675,601,964
|
18,712,268 btc
|
$ 91,703,764,117
|
-8.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,465.62
|
$ 401,625,869,567
|
115,910,520 eth
|
$ 86,259,637,138
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5154
|
$ 69,862,728,827
|
46,045,552,519 xrp
|
$ 13,491,964,910
|
7.48 %
|
|
|
4
|
Tether
USDT
|
$ 0.98585981
|
$ 57,524,852,604
|
58,356,299,123 usdt
|
$ 216,331,656,048
|
7.09 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,116.72
|
$ 20,899,285,639
|
18,739,737 bch
|
$ 9,478,075,060
|
-2.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 288.1856
|
$ 19,164,719,824
|
66,752,415 ltc
|
$ 9,807,981,356
|
-0.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 286.2476
|
$ 5,346,258,966
|
18,735,139 bsv
|
$ 2,425,161,285
|
-3.15 %
|
|
|
8
|
EOS
EOS
|
$ 9.5162
|
$ 9,086,333,770
|
957,371,808 eos
|
$ 9,154,989,460
|
-3.38 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3785
|
$ 4,476,575,353
|
831,912,864 xtz
|
$ 429,569,229
|
-3.75 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1301
|
$ 68,508,596,306
|
32,066,390,668 ada
|
$ 12,452,661,357
|
-0.92 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68969801
|
$ 15,948,447,549
|
23,125,356,022 xlm
|
$ 4,107,943,658
|
-0.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.0759
|
$ 16,645,325,239
|
426,509,554 link
|
$ 2,795,184,043
|
-2.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.1717
|
$ 4,896,362,268
|
175,074,232 ht
|
$ 5,137,420,024
|
-2.82 %
|
|
|
17
|
TRON
TRX
|
$ 0.11756726
|
$ 8,390,353,540
|
71,660,220,128 trx
|
$ 4,458,850,518
|
0.69 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.98720600
|
$ 16,348,894,201
|
16,599,811,868 usdc
|
$ 4,834,168,290
|
7.80 %
|
|
|
19
|
Monero
XMR
|
$ 353.4785
|
$ 6,306,945,023
|
17,911,416 xmr
|
$ 547,899,330
|
-3.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 90.0265
|
$ 11,444,275,301
|
127,312,766 etc
|
$ 10,215,697,434
|
-1.05 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15032455
|
$ 3,783,018,265
|
25,263,013,692 cro
|
$ 118,105,736
|
-0.68 %
|
|
|
22
|
Dash
DASH
|
$ 308.9394
|
$ 3,127,648,100
|
10,134,810 dash
|
$ 1,755,700,998
|
-5.79 %
|
|
|
23
|
NEO
NEO
|
$ 88.8185
|
$ 6,249,642,202
|
70,530,000 neo
|
$ 1,801,022,728
|
-1.45 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.8990
|
$ 5,264,904,217
|
2,779,530,283 miota
|
$ 379,805,072
|
-2.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.2895
|
$ 5,541,456,516
|
238,526,147 atom
|
$ 1,350,273,443
|
-2.16 %
|
|
|
26
|
NEM
XEM
|
$ 0.28135371
|
$ 2,570,415,186
|
8,999,999,999 xem
|
$ 231,006,204
|
-3.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 250.2971
|
$ 2,774,946,320
|
11,103,169 zec
|
$ 2,134,249,626
|
-3.24 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.98855219
|
$ 1,230,597,152
|
1,246,533,031 pax
|
$ 153,016,930
|
7.99 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8699
|
$ 1,534,746,346
|
822,113,544 ont
|
$ 923,935,070
|
-3.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49898776
|
$ 64,232,782,755
|
129,637,821,960 doge
|
$ 12,811,510,738
|
4.65 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0971
|
$ 1,638,402,976
|
1,495,931,132 bat
|
$ 428,985,880
|
-1.26 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,396,572
|
65,241,752,869 vet
|
$ 2,274,702,116
|
-2.90 %
|
|
|
34
|
Lisk
LSK
|
$ 5.8420
|
$ 841,189,258
|
143,997,584 lsk
|
$ 105,541,296
|
-5.06 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98765473
|
$ 1,187,204,961
|
1,204,791,218 tusd
|
$ 341,169,419
|
8.10 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 92.1243
|
$ 1,602,863,560
|
17,513,924 btg
|
$ 168,542,988
|
2.12 %
|
|
|
38
|
Decred
DCR
|
$ 170.0148
|
$ 2,210,399,107
|
12,933,853 dcr
|
$ 70,405,737
|
-0.76 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.0304
|
$ 1,851,684,345
|
103,406,586 qtum
|
$ 1,304,817,094
|
-5.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3623
|
$ 4,132,848,173
|
3,040,695,088 algo
|
$ 760,328,112
|
0.28 %
|
|
|
41
|
ICON
ICX
|
$ 1.9197
|
$ 1,210,673,540
|
627,580,157 icx
|
$ 152,568,200
|
-3.71 %
|
|
|
43
|
0x
ZRX
|
$ 1.5243
|
$ 1,279,149,738
|
841,675,022 zrx
|
$ 288,623,136
|
1.17 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3719
|
$ 2,837,589,028
|
100,000,000 waves
|
$ 225,038,095
|
-5.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6390
|
$ 363,740,538
|
138,275,657 knc
|
$ 163,517,212
|
-2.78 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16333772
|
$ 273,186,824
|
1,677,715,500 btm
|
$ 67,623,611
|
-3.38 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.0498
|
$ 760,058,874
|
188,156,898 bcd
|
$ 42,575,727
|
-3.67 %
|
|
|
52
|
Gatechain Token
GT
|
$ 7.6369
|
$ 1,261,649,268
|
165,700,943 gt
|
$ 135,606,206
|
-6.34 %
|
|
|
53
|
Steem
STEEM
|
$ 0.77091814
|
$ 294,411,753
|
383,031,563 steem
|
$ 8,898,899
|
-4.90 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9441
|
$ 1,239,212,768
|
140,245,398 omg
|
$ 722,769,411
|
-4.33 %
|
|
|
56
|
FTX Token
FTT
|
$ 51.6206
|
$ 4,532,801,222
|
87,815,623 ftt
|
$ 352,118,431
|
1.08 %
|
|
|
57
|
Theta Network
THETA
|
$ 10.1417
|
$ 10,163,689,627
|
1,000,000,000 theta
|
$ 658,331,783
|
8.97 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3161
|
$ 1,856,665,248
|
560,000,010 nexo
|
$ 10,912,889
|
2.22 %
|
|
|
60
|
Nano
NANO
|
$ 10.5335
|
$ 1,399,588,870
|
133,248,290 nano
|
$ 182,722,856
|
2.19 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02753407
|
$ 1,313,342,964
|
47,806,515,000 sc
|
$ 159,478,642
|
-4.25 %
|
|
|
62
|
MCO
MCO
|
$ 1.2865
|
$ 0
|
0 mco
|
$ 186,900
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564054
|
$ 3,701,528,897
|
659,071,882,049 btt
|
$ 1,546,906,929
|
1.55 %
|
|
|
65
|
DigixDAO
DGD
|
$ 669.4868
|
$ 62,283,724
|
92,917 dgd
|
$ 193,560
|
-0.29 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02202367
|
$ 580,118,144
|
26,339,576,314 ckb
|
$ 45,590,968
|
-3.14 %
|
|
|
68
|
Horizen
ZEN
|
$ 120.0510
|
$ 1,327,567,705
|
11,090,569 zen
|
$ 147,093,694
|
-1.55 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5086
|
$ 68,476,198
|
45,071,909 hc
|
$ 29,283,043
|
-5.97 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10679774
|
$ 1,531,515,490
|
14,316,167,955 dgb
|
$ 155,799,056
|
-0.89 %
|
|
|
72
|
WAX
WAXP
|
$ 0.18218438
|
$ 285,033,296
|
1,559,847,361 waxp
|
$ 10,045,808
|
-1.96 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09827187
|
$ 266,455,874
|
2,710,195,992 bts
|
$ 129,323,986
|
-4.62 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17859454
|
$ 2,146,814,066
|
12,039,441,532 zil
|
$ 294,770,737
|
-3.10 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02878603
|
$ 65,559,453
|
2,277,705,046 vsys
|
$ 4,171,618
|
-2.02 %
|
|
|
79
|
Komodo
KMD
|
$ 2.1113
|
$ 267,039,223
|
125,822,194 kmd
|
$ 16,757,956
|
-6.62 %
|
|
|
81
|
Status
SNT
|
$ 0.16782502
|
$ 649,491,802
|
3,880,483,788 SNT
|
$ 204,890,118
|
-3.18 %
|
|
|
82
|
Verge
XVG
|
$ 0.04711665
|
$ 776,123,408
|
16,453,192,444 xvg
|
$ 66,097,929
|
0.65 %
|
|
|
83
|
Aeternity
AE
|
$ 0.27013546
|
$ 103,163,027
|
382,641,420 ae
|
$ 23,540,331
|
-5.78 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00888934
|
$ 0
|
0 seele
|
$ 6,176,275
|
8.10 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.29302069
|
$ 298,899,053
|
998,999,495 ardr
|
$ 12,262,534
|
-8.46 %
|
|
|
87
|
IOST
IOST
|
$ 0.04756538
|
$ 1,072,195,462
|
22,530,030,676 iost
|
$ 352,567,161
|
0.09 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.1005
|
$ 143,503,854
|
11,870,551 xzc
|
$ 16,564,688
|
-8.42 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1115
|
$ 1,474,078,050
|
1,327,372,146 mana
|
$ 256,628,687
|
-3.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.37289463
|
$ 371,727,932
|
1,000,000,000 gnt
|
$ 7,523,676
|
0.58 %
|
|
|
93
|
REN
REN
|
$ 0.75835370
|
$ 665,421,717
|
881,153,019 ren
|
$ 107,560,581
|
2.06 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01284265
|
$ 93,156,348
|
7,270,505,950 tt
|
$ 13,214,425
|
-6.20 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00358087
|
$ 534,886,160
|
236,519,288,706 npxs
|
$ 3,567.83
|
67.13 %
|
|
|
106
|
aelf
ELF
|
$ 0.36122765
|
$ 166,927,560
|
461,329,999 elf
|
$ 43,670,224
|
4.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35000940
|
$ 150,414,296
|
429,712,892 powr
|
$ 6,240,174
|
-5.04 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01651775
|
$ 297,104,133
|
17,864,187,524 etn
|
$ 4,703,588
|
15.77 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0617
|
$ 74,848,164
|
70,000,000 gxc
|
$ 22,098,113
|
-5.20 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01851011
|
$ 85,348,446
|
4,550,414,173 ycc
|
$ 416,823
|
0.27 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11532361
|
$ 59,232,360
|
513,848,856 rcn
|
$ 2,188,830
|
-5.75 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,393,883
|
1,861,111,097 lamb
|
$ 17,019,566
|
-5.96 %
|
|
|
134
|
Elastos
ELA
|
$ 6.3590
|
$ 122,234,052
|
19,221,770 ela
|
$ 3,784,903
|
-8.26 %
|
|
|
137
|
Wirex
WXT
|
$ 0.01273047
|
$ 29,022,600
|
2,300,499,975 wxt
|
$ 4,603,252
|
-9.03 %
|
|
|
149
|
Gas
GAS
|
$ 11.4390
|
$ 159,388,896
|
13,935,116 gas
|
$ 29,080,845
|
-2.32 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.06730950
|
$ 891,850,875
|
13,157,804,000 rsr
|
$ 119,900,656
|
-0.77 %
|
|
|
153
|
Metal
MTL
|
$ 3.0774
|
$ 198,652,771
|
64,633,864 mtl
|
$ 40,733,421
|
2.77 %
|
|
|
156
|
QASH
QASH
|
$ 0.09198965
|
$ 32,282,713
|
349,999,989 qash
|
$ 1,039,330
|
1.48 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.6222
|
$ 284,315,328
|
175,833,612 wan
|
$ 17,391,563
|
1.66 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01037912
|
$ 4,447,273
|
428,481,269 tnt
|
$ 152.8289
|
-2.43 %
|
|
|
160
|
Nuls
NULS
|
$ 0.85931795
|
$ 96,252,585
|
112,592,321 nuls
|
$ 74,893,037
|
-4.79 %
|
|
|
161
|
Civic
CVC
|
$ 0.41238287
|
$ 276,013,823
|
670,000,000 cvc
|
$ 37,345,195
|
-4.89 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11083631
|
$ 92,572,999
|
833,914,552 loom
|
$ 9,045,185
|
2.74 %
|
|
|
166
|
Storj
STORJ
|
$ 1.5423
|
$ 220,864,906
|
143,787,439 storj
|
$ 88,938,286
|
-3.19 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.30603386
|
$ 264,526,335
|
834,421,775 poly
|
$ 4,419,676
|
-8.20 %
|
|
|
172
|
XMax
XMX
|
$ 0.00056540
|
$ 15,297,161
|
27,000,000,000 xmx
|
$ 1,541,249
|
1.84 %
|
|
|
175
|
Harmony
ONE
|
$ 0.14538852
|
$ 1,384,287,177
|
9,507,148,904 one
|
$ 650,075,151
|
-0.97 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0980
|
$ 85,168,954
|
77,565,674 grs
|
$ 14,730,864
|
1.01 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.83418907
|
$ 38,102,562
|
45,500,000 nas
|
$ 12,806,485
|
-5.87 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.16423518
|
$ 19,271,248
|
117,399,166 bix
|
$ 6,870,595
|
0.00 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00551040
|
$ 30,192,529
|
5,452,621,227 kan
|
$ 2,380,019
|
0.97 %
|
|
|
194
|
Cred
LBA
|
$ 0.00626876
|
$ 4,232,780
|
675,000,000 lba
|
$ 1,303,268
|
-4.57 %
|
|
|
205
|
Enigma
ENG
|
$ 0.14000376
|
$ 11,589,305
|
82,717,912 eng
|
$ 204,039
|
-22.52 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.13372154
|
$ 133,811,286
|
1,001,517,051 iris
|
$ 19,851,411
|
-0.87 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17859454
|
$ 17,599,594
|
98,580,000 abt
|
$ 12,284,163
|
-1.06 %
|
|
|
238
|
NKN
NKN
|
$ 0.55552774
|
$ 359,253,238
|
650,000,000 nkn
|
$ 100,470,647
|
-6.42 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.5486
|
$ 45,187,111
|
29,182,765 wtc
|
$ 27,637,864
|
-3.67 %
|
|
|
245
|
SALT
SALT
|
$ 0.45321730
|
$ 39,593,736
|
87,479,057 salt
|
$ 80,379
|
-2.46 %
|
|
|
246
|
Request
REQ
|
$ 0.10410536
|
$ 80,322,670
|
771,800,862 req
|
$ 1,697,070
|
-4.72 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00708096
|
$ 11,792,400
|
1,665,044,106 smt
|
$ 869,296
|
-1.48 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01840242
|
$ 14,722,293
|
800,000,000 cmt
|
$ 5,673,159
|
-5.99 %
|
|
|
256
|
OST
OST
|
$ 0.03134828
|
$ 21,678,012
|
691,519,032 ost
|
$ 939,094
|
-0.10 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01697097
|
$ 9,122,636
|
532,779,059 srn
|
$ 340,211
|
-0.12 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.07314299
|
$ 41,349,168
|
563,718,021 for
|
$ 11,812,144
|
-9.10 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00962526
|
$ 16,929,820
|
1,759,209,000 cnns
|
$ 59,501,598
|
65.20 %
|
|
|
271
|
AdEx
ADX
|
$ 0.98182124
|
$ 122,637,909
|
119,553,537 adx
|
$ 2,710,374
|
-2.24 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.14179868
|
$ 10,176,164
|
71,454,008 itc
|
$ 5,197,774
|
-8.86 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.06327093
|
$ 45,231,984
|
713,801,947 qsp
|
$ 1,059,374
|
-3.86 %
|
|
|
286
|
FUSION
FSN
|
$ 1.6410
|
$ 111,285,040
|
68,156,743 fsn
|
$ 15,212,037
|
-5.82 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00960731
|
$ 12,301,978
|
1,280,778,253 uip
|
$ 1,383,422
|
-1.85 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00305136
|
$ 12,487,214
|
4,094,181,820 top
|
$ 1,076,152
|
-5.93 %
|
|
|
306
|
Achain
ACT
|
$ 0.01726264
|
$ 14,802,167
|
857,440,445 act
|
$ 4,495,646
|
-2.90 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00285841
|
$ 2,440,283
|
852,600,000 bcv
|
$ 377,385
|
-1.32 %
|
|
|
321
|
All Sports
SOC
|
$ 0.03372655
|
$ 39,459,880
|
1,170,000,000 soc
|
$ 45,411,476
|
23.81 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.55911758
|
$ 252,051,641
|
450,000,000 utk
|
$ 47,699,999
|
3.06 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02909117
|
$ 8,266,908
|
282,240,118 ugas
|
$ 1,032,788
|
8.11 %
|
|
|
328
|
U Network
UUU
|
$ 0.00076733
|
$ 5,377,984
|
7,000,000,000 uuu
|
$ 1,317,138
|
1.46 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00025129
|
$ 15,381,298
|
61,440,000,000 hit
|
$ 1,089,854
|
2.24 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.67892849
|
$ 45,366,603
|
66,793,935 rdn
|
$ 683,621
|
-4.03 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00533540
|
$ 18,338,069
|
3,436,586,618 tnb
|
$ 2,071,793
|
0.98 %
|
|
|
339
|
TenX
PAY
|
$ 0.10814393
|
$ 12,783,734
|
118,141,601 pay
|
$ 6,191,980
|
-5.15 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00385459
|
$ 24,815,756
|
6,504,999,999 swftc
|
$ 38,914,314
|
14.42 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01462860
|
$ 13,759,812
|
940,500,000 ruff
|
$ 2,028,863
|
2.39 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00397575
|
$ 15,529,423
|
3,905,000,028 egt
|
$ 5,133,965
|
2.52 %
|
|
|
368
|
Everex
EVX
|
$ 0.77136687
|
$ 16,818,311
|
21,800,000 evx
|
$ 470,877
|
-6.60 %
|
|
|
369
|
Propy
PRO
|
$ 1.2883
|
$ 74,668,672
|
57,896,591 pro
|
$ 3,079,140
|
-2.56 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00118465
|
$ 11,865,588
|
10,000,000,000 ocn
|
$ 1,236,272
|
-5.31 %
|
|
|
376
|
WePower
WPR
|
$ 0.03049120
|
$ 18,564,768
|
608,821,561 wpr
|
$ 1,150,641
|
-8.13 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00951756
|
$ 10,809,008
|
1,142,499,750 mds
|
$ 792,749
|
-4.51 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00014359
|
$ 8,489,747
|
59,464,000,301 cnn
|
$ 299,408
|
3.87 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00270135
|
$ 2,507,503
|
928,531,445 box
|
$ 1,669,769
|
-7.68 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.14314487
|
$ 16,154,101
|
112,833,519 appc
|
$ 562,546
|
-5.87 %
|
|
|
409
|
DATA
DTA
|
$ 0.00121606
|
$ 13,626,494
|
11,212,500,000 dta
|
$ 1,658,433
|
-3.66 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.37513828
|
$ 108,143,930
|
288,449,472 blz
|
$ 43,448,237
|
-5.35 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00847202
|
$ 5,705,737
|
673,403,864 qun
|
$ 1,033,177
|
-3.41 %
|
|
|
425
|
Dock
DOCK
|
$ 0.09064346
|
$ 50,841,109
|
559,891,807 dock
|
$ 8,457,573
|
0.26 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00159748
|
$ 4,318,622
|
2,700,000,000 trio
|
$ 1,300,290
|
4.70 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00369305
|
$ 5,028,020
|
1,361,333,320 lxt
|
$ 2,266,266
|
3.95 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04008056
|
$ 4,908,254
|
122,707,503 snc
|
$ 411,238
|
-2.14 %
|
|
|
440
|
Yee
YEE
|
$ 0.00272828
|
$ 8,124,750
|
2,997,614,222 yee
|
$ 2,680,399
|
-0.06 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02979567
|
$ 18,846,481
|
632,524,282 cvnt
|
$ 57,827
|
0.00 %
|
|
|
453
|
AirSwap
AST
|
$ 0.31500846
|
$ 54,386,076
|
172,262,389 ast
|
$ 4,110,546
|
-1.49 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01917423
|
$ 61,341,391
|
3,200,000,000 dbc
|
$ 4,053,647
|
4.49 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07538664
|
$ 11,376,786
|
150,000,000 man
|
$ 3,660,739
|
-7.03 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.37468955
|
$ 1,012,919
|
2,703,356 lun
|
$ 49,856
|
-3.47 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.01523438
|
$ 51,603,950
|
3,386,665,894 phx
|
$ 2,949,098
|
-5.50 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.11397742
|
$ 37,427,492
|
329,991,099 bft
|
$ 6,733,149
|
-13.22 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.03773371
|
$ 11,480,802
|
303,271,061 gnx
|
$ 4,823,892
|
-11.60 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00443794
|
$ 4,677,382
|
1,053,679,600 skm
|
$ 641,858
|
-3.08 %
|
|
|
500
|
Lympo
LYM
|
$ 0.02925720
|
$ 24,797,942
|
843,500,000 lym
|
$ 1,244,581
|
-2.20 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00872780
|
$ 5,446,640
|
624,044,958 let
|
$ 1,696,864
|
-1.83 %
|
|
|
507
|
Carry
CRE
|
$ 0.01314779
|
$ 114,291,531
|
8,713,262,803 cre
|
$ 17,923,981
|
-5.61 %
|
|
|
523
|
MyToken
MT
|
$ 0.00211352
|
$ 4,010,659
|
1,895,712,979 mt
|
$ 1,314,136
|
6.25 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00056989
|
$ 2,935,502
|
5,080,000,000 pvt
|
$ 1,490,944
|
1.09 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00162440
|
$ 6,512,777
|
3,999,998,628 bkbt
|
$ 286,592
|
7.05 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00016603
|
$ 3,534,467
|
21,290,408,086 pnt
|
$ 182,978
|
-0.50 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00536232
|
$ 15,558,815
|
2,901,432,138 ncash
|
$ 1,529,439
|
-2.65 %
|
|
|
556
|
Origo
OGO
|
$ 0.01282919
|
$ 2,107,158
|
164,274,378 ogo
|
$ 1,455,088
|
-4.12 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.29571307
|
$ 2,922,713
|
10,041,128 ctxc
|
$ 10,509,975
|
-6.78 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01534657
|
$ 0
|
0 aac
|
$ 2,153,070
|
623.24 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00061027
|
$ 3,850,776
|
6,350,000,000 fti
|
$ 1,611,971
|
2.72 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00941436
|
$ 6,501,514
|
690,000,529 chat
|
$ 20,385,490
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00018847
|
$ 2,203,755
|
11,658,642,966 iic
|
$ 449,679
|
0.19 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00300649
|
$ 1,333,392
|
443,295,272 aidoc
|
$ 167,352
|
-8.54 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00774059
|
$ 5,429,768
|
701,650,345 fair
|
$ 3,277,434
|
-5.13 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.02222560
|
$ 5,147,786
|
231,528,336 mtn
|
$ 615,715
|
-9.66 %
|
|
|
702
|
ThingsOperatingSystem
TOS
|
$ 0.00272828
|
$ 2,155,340
|
790,000,000 tos
|
$ 133,165
|
2.88 %
|
|
|
716
|
Datum
DAT
|
$ 0.00400267
|
$ 4,089,052
|
1,021,935,124 dat
|
$ 1,117,242
|
-1.48 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00030962
|
$ 2,771,446
|
8,976,195,618 edu
|
$ 356,075
|
15.43 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.47116650
|
$ 99,034,711
|
210,000,000 wicc
|
$ 52,680,902
|
5.65 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01448500
|
$ 5,957,743
|
411,259,575 hot
|
$ 841,170
|
-0.42 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00177697
|
$ 1,272,744
|
716,243,806 portal
|
$ 71,482
|
7.87 %
|
|
|
784
|
STK
STK
|
$ 0.00617901
|
$ 2,125,403
|
343,971,372 stk
|
$ 151,572
|
0.66 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00331163
|
$ 1,655,737
|
500,000,000 eko
|
$ 109,779
|
-2.37 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00021539
|
$ 1,036,588
|
4,791,431,487 ssp
|
$ 239,212
|
-4.15 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00155709
|
$ 1,549,010
|
997,210,397 rte
|
$ 211,198
|
-0.01 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.24680150
|
$ 5,694,788
|
23,224,303 mtx
|
$ 293,738
|
7.75 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05384760
|
$ 810,593
|
15,000,000 cvn
|
$ 16,032
|
-17.94 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00215839
|
$ 898,489
|
416,276,941 ncc
|
$ 13,654
|
-9.07 %
|
|
|
967
|
PromotionChain
PC
|
$ 0.00010770
|
$ 513,999
|
4,699,876,600 pc
|
$ 125,335
|
-5.49 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00083464
|
$ 833,960
|
1,000,000,000 datx
|
$ 231,156
|
-2.61 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000449
|
$ 169.2574
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1358
|
Themis Network
GET
|
$ 0.00383664
|
$ 43,674
|
11,388,258 get
|
$ 146,183
|
-8.20 %
|
|
|
1973
|
Engine
EGCC
|
$ 0.00015257
|
$ 0
|
0 egcc
|
$ 166,335
|
-3.01 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.01532862
|
$ 0
|
0 ekt
|
$ 10,732,365
|
7.69 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00080323
|
$ 0
|
0 node
|
$ 4,727,550
|
-1.86 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.29975164
|
$ 0
|
0 bht
|
$ 475,011
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.01271701
|
$ 0
|
0 hpt
|
$ 7,150,064
|
-0.02 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00077182
|
$ 0
|
0 she
|
$ 357,404
|
-13.94 %
|
|
|
3460
|
MX Token
MX
|
$ 1.6881
|
$ 179,761,238
|
106,509,311 mx
|
$ 239,217,963
|
-5.60 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00409690
|
$ 0
|
0 dac
|
$ 6,875,980
|
4.38 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00065066
|
$ 0
|
0 lol
|
$ 1,341,247
|
0.53 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00053399
|
$ 0
|
0 mex
|
$ 15,680
|
-13.77 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00567643
|
$ 0
|
0 idt
|
$ 1,376,923
|
-13.97 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.07493791
|
$ 73,726,339
|
982,174,603 arpa
|
$ 27,079,061
|
-2.44 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00451871
|
$ 0
|
0 topc
|
$ 1,012,163
|
-4.15 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00261161
|
$ 0
|
0 ATP
|
$ 1,187,098
|
3.37 %
|
|
|
4293
|
RCCC
RCCC
|
$ 0.00751174
|
$ 0
|
0 rccc
|
$ 288,472
|
-5.07 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00325329
|
$ 0
|
0 vidy
|
$ 2,435,796
|
-1.31 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00026924
|
$ 0
|
0 uc
|
$ 189,710
|
-6.56 %
|
@Copyright Coin Express Way 2019
