Volume 24h
469
Seychelles
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8667
|
$ 1,616,411,979
|
866,021,030 near
|
$ 90,825,462
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06782958
|
$ 1,710,987,369
|
25,263,013,692 cro
|
$ 12,347,851
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2653
|
$ 0
|
0 ftt
|
$ 5,695,093
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20238582
|
$ 1,441,323,429
|
7,121,372,744 algo
|
$ 62,756,148
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 159.2556
|
$ 2,890,670,601
|
18,147,820 xmr
|
$ 133,701,477
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.8845
|
$ 2,784,845,427
|
140,119,297 etc
|
$ 133,563,612
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02226520
|
$ 1,614,592,161
|
72,511,146,418 vet
|
$ 64,327,809
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05955768
|
$ 1,791,031,788
|
30,162,396,685 hbar
|
$ 38,188,605
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8062
|
$ 1,434,044,157
|
298,040,436 icp
|
$ 35,321,013
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 41.8564
|
$ 1,054,005,498
|
25,191,950 egld
|
$ 22,272,036
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.98049588
|
$ 978,924,219
|
1,000,000,000 theta
|
$ 20,647,462
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.92755572
|
$ 959,430,108
|
1,036,200,000 flow
|
$ 17,209,771
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.37499280
|
$ 236,989,935
|
632,444,412 gmt
|
$ 65,899,470
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20321301
|
$ 564,474,456
|
2,779,530,283 miota
|
$ 14,349,872
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0716
|
$ 207,541,971
|
100,000,000 waves
|
$ 36,313,641
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003033
|
$ 578,481,540
|
19,344,535,923,303 xec
|
$ 6,319,787
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00447786
|
$ 105,356,433
|
23,526,876,144 xcn
|
$ 12,157,653
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02615299
|
$ 425,864,985
|
16,287,281,713 zil
|
$ 33,473,622
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 35.7991
|
$ 689,545,584
|
19,266,077 bsv
|
$ 17,759,411
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.0246
|
$ 380,645,265
|
75,815,278 cvx
|
$ 2,846,774
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3345
|
$ 871,251,654
|
70,530,000 neo
|
$ 82,829,292
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.6479
|
$ 592,240,467
|
162,336,522 ht
|
$ 7,072,723
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0677
|
$ 288,110,277
|
8,980,098 ksm
|
$ 16,721,480
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.8930
|
$ 395,286,528
|
50,108,502 ar
|
$ 15,902,893
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01927628
|
$ 237,431,103
|
12,305,426,115 one
|
$ 27,271,186
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0208
|
$ 2,083,939,767
|
2,041,446,767 tusd
|
$ 500,753,253
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.57958446
|
$ 284,194,911
|
491,531,934 celo
|
$ 13,215,656
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.73840494
|
$ 413,319,270
|
560,000,010 nexo
|
$ 7,730,256
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.52692003
|
$ 755,527,773
|
1,433,909,320 bit
|
$ 4,543,369
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00368927
|
$ 206,907,792
|
56,127,938,240 amp
|
$ 4,469,363
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0216
|
$ 773,670,807
|
757,552,716 usdp
|
$ 7,863,213
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.9416
|
$ 696,604,272
|
140,973,059 gt
|
$ 1,005,610
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.86331063
|
$ 394,652,349
|
457,403,979 kava
|
$ 19,175,670
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.33363330
|
$ 141,339,198
|
423,415,980 cel
|
$ 1,060,111
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
![]()
Decred
DCR
|
$ 20.4175
|
$ 302,806,686
|
14,834,025 dcr
|
$ 1,149,235
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03777501
|
$ 341,243,448
|
8,999,999,999 xem
|
$ 10,279,463
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00176467
|
$ 312,981,123
|
177,619,433,541 hot
|
$ 22,808,909
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.36616944
|
$ 222,128,088
|
605,865,927 glmr
|
$ 8,461,327
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.62838867
|
$ 125,898,318
|
200,342,392 scrt
|
$ 1,485,054
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01005863
|
$ 188,103,006
|
18,708,894,189 iost
|
$ 19,707,030
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02457030
|
$ 231,806,211
|
9,448,763,702 iotx
|
$ 15,936,008
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0256
|
$ 316,262,310
|
104,591,387 qtum
|
$ 26,490,236
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5549
|
$ 180,079,263
|
27,529,787 lpt
|
$ 13,620,345
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01943621
|
$ 6,803,610
|
350,389,360 anc
|
$ 1,707,568
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03777501
|
$ 159,096,210
|
4,203,852,671 skl
|
$ 20,221,128
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21479367
|
$ 80,154,711
|
372,782,297 srm
|
$ 6,932,679
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03115749
|
$ 254,939,958
|
8,162,899,378 ankr
|
$ 37,719,864
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20790042
|
$ 198,001,713
|
951,377,021 icx
|
$ 6,417,423
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 182,174,811
|
549,649,971,723,242 elon
|
$ 3,269,413
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25780755
|
$ 144,013,779
|
559,228,510 sxp
|
$ 11,624,722
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.8559
|
$ 277,246,515
|
17,513,924 btg
|
$ 4,478,875
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.04659837
|
$ 67,608,996
|
1,455,809,963 pokt
|
$ 2,210,638
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06617520
|
$ 160,392,141
|
2,424,457,328 waxp
|
$ 6,409,344
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02460063
|
$ 292,301,373
|
11,907,968,089 rvn
|
$ 14,458,371
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00385746
|
$ 198,635,892
|
51,477,015,000 sc
|
$ 5,663,687
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00018750
|
$ 62,149,542
|
331,047,171,075 raca
|
$ 2,960,320
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02539473
|
$ 226,098,600
|
8,902,080,000 jst
|
$ 23,937,858
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06093633
|
$ 265,721,001
|
4,363,212,483 astr
|
$ 8,856,999
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10146864
|
$ 62,232,261
|
613,061,111 aca
|
$ 8,340,805
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22058400
|
$ 195,106,548
|
884,582,857 ont
|
$ 16,905,475
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1611
|
$ 420,047,082
|
361,444,954 rndr
|
$ 32,536,140
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 110,512,584
|
277,080,562,500,000 nft
|
$ 6,490,546
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.9288
|
$ 134,059,926
|
13,514,213 zen
|
$ 9,843,120
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4284
|
$ 377,446,797
|
155,021,171 dydx
|
$ 208,038,285
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23106174
|
$ 231,751,065
|
1,000,000,000 glm
|
$ 3,700,241
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0249
|
$ 937,344,135
|
914,163,546 imx
|
$ 43,234,464
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17315844
|
$ 155,098,125
|
898,550,830 poly
|
$ 460,815
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2585
|
$ 158,131,155
|
70,491,706 uma
|
$ 85,945,041
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01304203
|
$ 60,881,184
|
4,670,899,805 rly
|
$ 3,042,791
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.13290186
|
$ 72,406,698
|
544,846,570 looks
|
$ 4,252,087
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.17867304
|
$ 169,656,669
|
951,754,603 chsb
|
$ 396,319
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 347,006,205
|
156,124,856,092,293,500 babydoge
|
$ 6,047,917
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00941066
|
$ 151,623,927
|
16,115,425,101 dgb
|
$ 3,304,514
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09843561
|
$ 98,408,037
|
1,000,000,000 ren
|
$ 20,687,746
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38547054
|
$ 143,214,162
|
371,261,454 hive
|
$ 4,124,921
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03474198
|
$ 378,053,403
|
10,853,819,772 cspr
|
$ 6,229,899
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.08713068
|
$ 72,379,125
|
830,725,361 ceek
|
$ 5,357,075
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.05624892
|
$ 5,606,666
|
100,000,000 titan
|
$ 322,880
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00483906
|
$ 161,743,218
|
33,340,636,263 ckb
|
$ 18,367,120
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10891335
|
$ 54,732,405
|
502,728,259 ogn
|
$ 9,205,191
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 0.46681089
|
$ 86,386,209
|
185,116,557 mbox
|
$ 6,350,034
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0172
|
$ 147,101,955
|
144,818,773 lsk
|
$ 1,420,699
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.9256
|
$ 36,589,371
|
7,435,024 mpl
|
$ 116,181
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.81891810
|
$ 56,607,369
|
69,199,853 perp
|
$ 7,492,494
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008548
|
$ 81,478,215
|
961,737,300,000 win
|
$ 10,741,062
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.4077
|
$ 81,478,215
|
23,897,700 pyr
|
$ 5,290,928
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.88040589
|
$ 117,433,407
|
133,248,290 xno
|
$ 2,121,329
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20707323
|
$ 90,191,283
|
435,555,547 c98
|
$ 9,449,488
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.32894589
|
$ 52,250,835
|
158,968,591 xprt
|
$ 648,745
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
228
|
![]()
Injective
INJ
|
$ 3.8304
|
$ 306,363,603
|
80,005,555 inj
|
$ 41,028,624
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.66947244
|
$ 16,575,399
|
24,758,439 kncl
|
$ 52,237
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
233
|
![]()
MXC
MXC
|
$ 0.01949135
|
$ 47,315,268
|
2,437,203,515 mxc
|
$ 1,419,155
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.6232
|
$ 242,173,659
|
149,318,000 dao
|
$ 2,421,461
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02749580
|
$ 108,996,069
|
3,960,483,788 snt
|
$ 9,761,393
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
![]()
MX Token
MX
|
$ 1.8948
|
$ 189,536,802
|
100,000,000 mx
|
$ 318,469
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
![]()
Chia
XCH
|
$ 37.9049
|
$ 260,619,996
|
6,879,146 xch
|
$ 5,992,357
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02175234
|
$ 110,485,011
|
5,067,345,323 people
|
$ 35,045,283
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.17839731
|
$ 30,550,884
|
171,220,055 aurora
|
$ 641,217
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
![]()
Function X
FX
|
$ 0.19659549
|
$ 116,854,374
|
594,208,709 fx
|
$ 1,065,517
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15330588
|
$ 86,910,096
|
567,296,409 chr
|
$ 13,159,076
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27269697
|
$ 124,106,073
|
455,015,531 tribe
|
$ 569,338
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07196553
|
$ 84,483,672
|
1,176,271,233 coti
|
$ 11,716,981
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.44337384
|
$ 115,696,308
|
258,441,720 pundix
|
$ 3,244,074
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08988798
|
$ 89,419,239
|
998,466,231 ardr
|
$ 2,287,070
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17701866
|
$ 76,018,761
|
429,712,892 powr
|
$ 5,753,299
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000827
|
$ 88,840,206
|
9,317,865,186,520 floki
|
$ 2,031,965
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.4975
|
$ 122,865,288
|
82,068,102 api3
|
$ 6,157,437
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00521957
|
$ 65,844,324
|
12,625,124,968 xyo
|
$ 869,181
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00376647
|
$ 171,697,071
|
45,611,899,305 rsr
|
$ 9,489,634
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.0990
|
$ 53,822,496
|
6,663,020 movr
|
$ 1,874,909
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0784
|
$ 175,888,167
|
19,363,293 multi
|
$ 1,409,835
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09953853
|
$ 79,741,116
|
802,000,010 cvc
|
$ 6,624,799
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.38657346
|
$ 147,873,999
|
382,798,499 trac
|
$ 1,253,970
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.28620774
|
$ 106,431,780
|
372,225,532 mc
|
$ 3,119,775
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09760842
|
$ 15,216,822
|
156,055,247 mir
|
$ 2,207,798
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.8215
|
$ 442,849,953
|
76,150,000 mask
|
$ 189,481,656
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08189181
|
$ 77,783,433
|
950,226,150 mdx
|
$ 2,791,739
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2723
|
$ 110,595,303
|
48,829,112 rad
|
$ 87,957,870
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1650
|
$ 75,274,290
|
64,633,864 mtl
|
$ 5,504,674
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20017998
|
$ 86,082,906
|
430,198,747 steem
|
$ 7,912,927
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13786500
|
$ 92,259,258
|
666,463,724 ctsi
|
$ 9,652,839
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24760554
|
$ 45,881,472
|
185,125,000 ygg
|
$ 13,904,182
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00625356
|
$ 117,019,812
|
18,713,709,752 reef
|
$ 22,374,662
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09622977
|
$ 73,868,067
|
768,884,452 req
|
$ 1,989,116
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11856390
|
$ 47,811,582
|
403,829,654 super
|
$ 4,065,777
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00276006
|
$ 45,523,023
|
16,518,303,125 xvg
|
$ 1,389,017
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2353
|
$ 89,474,385
|
40,029,852 ant
|
$ 6,644,735
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.30413019
|
$ 140,263,851
|
461,329,999 elf
|
$ 9,298,884
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5775
|
$ 264,397,497
|
40,213,291 bal
|
$ 7,224,567
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.48528480
|
$ 43,151,745
|
88,936,785 loka
|
$ 4,601,024
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.35927619
|
$ 180,630,723
|
502,789,360 bico
|
$ 4,726,481
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34411104
|
$ 49,355,670
|
143,787,439 storj
|
$ 12,073,417
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00621771
|
$ 57,324,267
|
9,218,630,472 sun
|
$ 14,774,964
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08520057
|
$ 50,348,298
|
591,544,729 oxt
|
$ 1,804,046
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03143322
|
$ 156,035,607
|
4,943,691,067 ach
|
$ 43,372,329
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6759
|
$ 121,403,919
|
72,382,548 rlc
|
$ 19,357,956
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04770129
|
$ 87,875,151
|
1,844,503,611 stpt
|
$ 5,397,773
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10091718
|
$ 65,623,740
|
650,000,000 nkn
|
$ 3,572,799
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.43179318
|
$ 32,398,275
|
75,000,000 gxc
|
$ 1,756.61
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
![]()
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00506240
|
$ 8,297,212
|
1,635,939,812 spa
|
$ 2,189,848
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00818367
|
$ 25,056,081
|
3,061,940,604 vr
|
$ 577,067
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01840222
|
$ 64,052,079
|
3,480,409,125 tlm
|
$ 6,553,854
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.41056197
|
$ 40,780,467
|
99,301,432 pols
|
$ 2,160,455
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01642248
|
$ 59,723,118
|
3,675,606,290 lat
|
$ 1,844,358
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09402393
|
$ 44,254,665
|
470,000,000 utk
|
$ 2,361,462
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00546221
|
$ 25,624,719
|
4,725,000,000 kai
|
$ 1,301,142
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00934173
|
$ 75,550,020
|
8,087,375,977 pond
|
$ 3,345,046
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03363906
|
$ 16,479,996
|
490,472,519 fox
|
$ 858,720
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
412
|
![]()
Propy
PRO
|
$ 0.44502822
|
$ 25,761,371
|
57,896,591 pro
|
$ 549,895
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.02895165
|
$ 27,194,478
|
942,033,067 aioz
|
$ 768,287
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.34411104
|
$ 34,135,374
|
99,290,767 wild
|
$ 523,932
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05183724
|
$ 37,140,831
|
717,404,079 idex
|
$ 5,747,068
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00939964
|
$ 45,826,326
|
4,877,033,339 lina
|
$ 17,374,574
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.5102
|
$ 35,872,473
|
6,500,000 auction
|
$ 9,781,301
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
435
|
![]()
Spookyswap
BOO
|
$ 1.6574
|
$ 16,450,658
|
9,915,805 boo
|
$ 215,848
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00215621
|
$ 38,657,346
|
17,924,015,802 etn
|
$ 25,258
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.27600573
|
$ 54,263,664
|
196,321,154 wan
|
$ 3,679,727
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00444752
|
$ 45,054,282
|
10,172,107,429 tt
|
$ 1,431,121
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.24457251
|
$ 96,367,635
|
393,939,569 nym
|
$ 766,837
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 2.7747
|
$ 53,160,744
|
19,165,608 badger
|
$ 4,678,945
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9610
|
$ 79,217,229
|
40,421,739 xcad
|
$ 2,696,116
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.40035996
|
$ 30,909,333
|
77,270,001 agld
|
$ 12,675,308
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00585651
|
$ 60,495,162
|
10,305,680,354 vra
|
$ 20,299,959
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06148779
|
$ 27,268,897
|
442,756,349 clv
|
$ 3,682,512
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.7823
|
$ 30,109,716
|
1,453,964 mln
|
$ 1,621,734
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.58289322
|
$ 12,307,016
|
21,130,359 aury
|
$ 331,868
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00468741
|
$ 41,221,635
|
8,816,912,010 cre
|
$ 1,882,216
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 23.8134
|
$ 55,146,000
|
2,314,763 wnxm
|
$ 1,094,225
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,092.65
|
$ 43,427,475
|
39,732 yfii
|
$ 7,877,248
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03391479
|
$ 49,052,367
|
1,445,168,629 iris
|
$ 3,993,342
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02082037
|
$ 43,013,880
|
0 dock
|
$ 1,682,118
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.17426136
|
$ 32,839,443
|
188,156,898 bcd
|
$ 118,042
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
![]()
Gas
GAS
|
$ 3.2961
|
$ 45,909,045
|
13,935,116 gas
|
$ 2,168,837
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.05128578
|
$ 31,901,961
|
622,756,826 wozx
|
$ 481,489
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14641263
|
$ 77,452,557
|
528,997,470 pha
|
$ 3,317,335
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04797702
|
$ 47,039,538
|
982,174,603 arpa
|
$ 15,518,140
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30109716
|
$ 41,359,500
|
136,762,339 kmd
|
$ 33,583,914
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01115052
|
$ 30,220,008
|
2,710,195,992 bts
|
$ 881,387
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
537
|
![]()
Syntropy
NOIA
|
$ 0.04714983
|
$ 22,647,442
|
479,487,714 noia
|
$ 206,974
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00265252
|
$ 13,462,407
|
5,075,184,880 cudos
|
$ 3,798,705
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.7459
|
$ 30,578,457
|
17,511,790 ern
|
$ 3,200,371
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
549
|
![]()
Elastos
ELA
|
$ 1.1721
|
$ 25,043,536
|
21,364,395 ela
|
$ 69,161
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.08271900
|
$ 18,677,095
|
226,692,611 gf
|
$ 1,370,866
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
![]()
DIA
DIA
|
$ 0.36451506
|
$ 34,300,812
|
94,287,049 dia
|
$ 4,635,876
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
569
|
![]()
Nest Protocol
NEST
|
$ 0.01856214
|
$ 109,961,124
|
5,929,282,815 nest
|
$ 696,146
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.12711153
|
$ 10,586,902
|
83,243,444 xdefi
|
$ 76,175
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.42048825
|
$ 34,466,250
|
82,219,229 grs
|
$ 2,888,740
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.17343417
|
$ 24,722,586
|
142,557,534 adx
|
$ 5,484,215
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
590
|
![]()
QASH
QASH
|
$ 0.00933346
|
$ 7,587,952
|
813,106,196 qash
|
$ 29,467
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01098784
|
$ 16,983,314
|
1,546,457,129 nct
|
$ 514,069
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07196553
|
$ 16,074,535
|
223,288,815 fuse
|
$ 723,420
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07665294
|
$ 28,482,909
|
372,962,512 blz
|
$ 3,243,770
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.2371
|
$ 30,330,300
|
9,364,354 forth
|
$ 2,237,411
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22858017
|
$ 47,977,020
|
210,099,479 ctxc
|
$ 11,715,740
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.35403732
|
$ 21,082,950
|
59,611,154 sdn
|
$ 287,168
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,632,482
|
39,895,439,517,783 sos
|
$ 14,678,569
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01738478
|
$ 12,404,927
|
713,801,947 qsp
|
$ 470,540
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
![]()
Tellor
TRB
|
$ 13.5138
|
$ 32,867,016
|
2,430,839 trb
|
$ 4,582,798
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
639
|
![]()
Talken
TALK
|
$ 0.19163235
|
$ 37,361,415
|
194,511,455 talk
|
$ 1,609,326
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.69952701
|
$ 6,410,006
|
9,146,791 whale
|
$ 326,653
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.26525226
|
$ 27,013,820
|
101,805,761 nuls
|
$ 5,139,607
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.0978
|
$ 25,527,690
|
12,192,875 firo
|
$ 7,353,085
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01237476
|
$ 7,284,511
|
587,820,205 revv
|
$ 1,427,482
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.08492484
|
$ 35,017,710
|
412,292,959 ae
|
$ 278,459
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.00717449
|
$ 24,082,120
|
0 zig
|
$ 381,570
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.10257156
|
$ 18,996,308
|
185,256,872 prq
|
$ 1,010,944
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07775586
|
$ 4,789,844
|
61,790,624 insur
|
$ 860,119
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
676
|
![]()
New BitShares
NBS
|
$ 0.00043565
|
$ 1,350,743
|
3,111,206,134 nbs
|
$ 84,948
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23188893
|
$ 20,278,094
|
87,456,250 front
|
$ 3,415,495
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.02022755
|
$ 36,175,776
|
1,789,343,156 btm
|
$ 481,809
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02048674
|
$ 14,435,265
|
705,145,594 gst
|
$ 563,603
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.08271900
|
$ 22,854,901
|
276,111,115 pstake
|
$ 202,042
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.09926280
|
$ 21,270,088
|
0 hc
|
$ 50,747
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.51919959
|
$ 29,227,380
|
56,340,000 fis
|
$ 6,630,562
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.22747725
|
$ 47,618,571
|
209,191,180 gods
|
$ 1,399,798
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.08878506
|
$ 7,550,315
|
84,971,024 crpt
|
$ 659,718
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
![]()
Liquity
|