Volume 24h
209
China
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.2179
|
$ 2,333,057,294
|
164,081,489 ht
|
$ 79,093,943
|
0.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18691473
|
$ 4,717,575,590
|
25,263,013,692 cro
|
$ 39,009,532
|
-0.07 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5476
|
$ 4,300,798,547
|
2,779,530,283 miota
|
$ 103,492,736
|
-3.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.11034152
|
$ 7,371,859,878
|
66,760,741,299 vet
|
$ 265,628,185
|
-0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6417
|
$ 526,690,514
|
144,818,773 lsk
|
$ 12,112,788
|
2.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,402,811,695
|
1,398,066,401 tusd
|
$ 64,064,667
|
1.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.9355
|
$ 1,136,898,144
|
17,513,924 btg
|
$ 9,851,786
|
-2.64 %
|
|
|
38
|
Decred
DCR
|
$ 141.7427
|
$ 1,884,652,186
|
13,326,791 dcr
|
$ 15,336,472
|
-0.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9885
|
$ 10,699,750,609
|
5,386,500,957 algo
|
$ 723,212,566
|
-1.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0090
|
$ 378,252,633
|
188,156,898 bcd
|
$ 2,585,131
|
-1.40 %
|
|
|
52
|
Gatechain Token
GT
|
$ 5.2141
|
$ 838,547,991
|
160,827,076 gt
|
$ 5,466,376
|
-0.99 %
|
|
|
53
|
Steem
STEEM
|
$ 0.60878080
|
$ 243,797,686
|
390,062,521 steem
|
$ 1,736,024
|
-1.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
56
|
FTX Token
FTT
|
$ 61.2096
|
$ 7,386,175,739
|
120,775,461 ftt
|
$ 465,527,068
|
-2.05 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1748
|
$ 6,172,942,190
|
1,000,000,000 theta
|
$ 163,229,352
|
-1.37 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5957
|
$ 893,528,507
|
560,000,010 nexo
|
$ 6,720,036
|
-1.49 %
|
|
|
60
|
Nano
NANO
|
$ 5.5428
|
$ 738,574,769
|
133,248,290 nano
|
$ 27,345,007
|
3.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01849647
|
$ 904,277,293
|
48,870,705,000 sc
|
$ 36,935,064
|
-2.17 %
|
|
|
62
|
MCO
MCO
|
$ 1.3636
|
$ 0
|
0 mco
|
$ 198,096
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 643.9136
|
$ 53,934,174
|
83,776 dgd
|
$ 20,720
|
-2.06 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01653696
|
$ 460,485,602
|
27,895,329,006 ckb
|
$ 127,939,090
|
8.11 %
|
|
|
68
|
Horizen
ZEN
|
$ 93.6776
|
$ 1,079,682,261
|
11,537,888 zen
|
$ 39,460,363
|
0.34 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79426870
|
$ 36,689,031
|
0 hc
|
$ 3,091,845
|
1.24 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05612198
|
$ 826,990,668
|
14,682,991,232 dgb
|
$ 17,045,815
|
0.22 %
|
|
|
72
|
WAX
WAXP
|
$ 0.28013429
|
$ 437,133,151
|
1,559,847,361 waxp
|
$ 18,107,234
|
-1.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05041466
|
$ 136,214,704
|
2,710,195,992 bts
|
$ 9,600,663
|
-0.46 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01950952
|
$ 46,322,702
|
2,374,652,343 vsys
|
$ 2,810,094
|
-2.35 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0501
|
$ 133,741,532
|
127,904,161 kmd
|
$ 2,554,787
|
-0.02 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
82
|
Verge
XVG
|
$ 0.02554977
|
$ 418,584,361
|
16,478,519,992 xvg
|
$ 180,113,507
|
3.14 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00643500
|
$ 0
|
0 seele
|
$ 1,819,797
|
8.54 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.37810995
|
$ 377,444,096
|
998,999,495 ardr
|
$ 10,180,765
|
0.61 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3534
|
$ 90,603,705
|
12,320,580 xzc
|
$ 10,589,790
|
4.88 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80853700
|
$ 1,072,452,989
|
1,327,372,146 mana
|
$ 37,682,628
|
0.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
93
|
REN
REN
|
$ 0.91650047
|
$ 806,349,194
|
881,153,019 ren
|
$ 81,376,871
|
-2.92 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01288427
|
$ 99,259,807
|
7,704,569,443 tt
|
$ 13,626,369
|
0.34 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151720
|
$ 358,942,867
|
236,519,288,706 npxs
|
$ 4,212.82
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.38476849
|
$ 165,464,719
|
429,712,892 powr
|
$ 1,351,613
|
-4.20 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02415148
|
$ 432,281,929
|
17,900,213,784 etn
|
$ 2,061,016
|
-3.60 %
|
|
|
119
|
GXChain
GXC
|
$ 0.70390280
|
$ 52,792,710
|
75,000,000 gxc
|
$ 10,333,721
|
-0.46 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01067269
|
$ 52,935,393
|
4,961,514,173 ycc
|
$ 81,326
|
0.37 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02666270
|
$ 14,152,774
|
530,848,856 rcn
|
$ 44,126
|
-0.18 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
134
|
Elastos
ELA
|
$ 6.2914
|
$ 121,946,404
|
19,379,313 ela
|
$ 8,097,118
|
-8.05 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00747183
|
$ 17,185,644
|
2,300,499,975 wxt
|
$ 962,825
|
0.79 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03757795
|
$ 494,206,351
|
13,157,803,943 rsr
|
$ 37,394,075
|
-2.64 %
|
|
|
153
|
Metal
MTL
|
$ 3.6779
|
$ 241,514,758
|
64,633,864 mtl
|
$ 39,194,877
|
7.40 %
|
|
|
156
|
QASH
QASH
|
$ 0.06753662
|
$ 45,565,340
|
674,999,989 qash
|
$ 266,643
|
0.29 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.90365900
|
$ 174,976,919
|
193,637,644 wan
|
$ 4,252,952
|
-2.23 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01305074
|
$ 5,591,985
|
428,481,269 tnt
|
$ 0.00136024
|
0.00 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53363442
|
$ 50,367,099
|
94,492,568 nuls
|
$ 15,069,941
|
4.67 %
|
|
|
161
|
Civic
CVC
|
$ 0.51080514
|
$ 341,725,785
|
670,000,000 cvc
|
$ 26,143,663
|
-2.62 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11700006
|
$ 97,547,611
|
833,914,552 loom
|
$ 3,720,317
|
-2.74 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3531
|
$ 194,619,612
|
143,787,439 storj
|
$ 23,111,079
|
-1.13 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31628065
|
$ 273,000,140
|
863,928,753 poly
|
$ 116,334,206
|
10.04 %
|
|
|
172
|
XMax
XMX
|
$ 0.00047561
|
$ 12,735,552
|
27,000,000,000 xmx
|
$ 312,674
|
3.34 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15932935
|
$ 1,682,327,692
|
10,559,250,096 one
|
$ 84,040,287
|
-3.19 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0240
|
$ 80,282,968
|
78,423,699 grs
|
$ 2,486,013
|
2.31 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.42947583
|
$ 19,537,678
|
45,500,000 nas
|
$ 4,142,040
|
0.19 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07847565
|
$ 9,242,434
|
117,399,166 bix
|
$ 4,547,783
|
1.77 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00400939
|
$ 21,861,509
|
5,452,621,227 kan
|
$ 829,394
|
0.70 %
|
|
|
194
|
Cred
LBA
|
$ 0.00324366
|
$ 2,189,759
|
675,000,000 lba
|
$ 404,946
|
-0.55 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09750005
|
$ 8,051,554
|
82,717,912 eng
|
$ 256,249
|
-0.40 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.14981715
|
$ 164,893,987
|
1,099,107,052 iris
|
$ 23,994,382
|
0.00 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17978058
|
$ 17,726,793
|
98,580,000 abt
|
$ 7,776,128
|
1.81 %
|
|
|
238
|
NKN
NKN
|
$ 0.37573190
|
$ 244,035,491
|
650,000,000 nkn
|
$ 7,953,531
|
0.19 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1381
|
$ 33,220,598
|
29,182,765 wtc
|
$ 17,379,978
|
-2.25 %
|
|
|
245
|
SALT
SALT
|
$ 0.25778062
|
$ 22,544,342
|
87,479,057 salt
|
$ 43,978
|
-5.41 %
|
|
|
246
|
Request
REQ
|
$ 0.20926840
|
$ 161,517,156
|
771,800,862 req
|
$ 4,724,948
|
0.47 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00369549
|
$ 6,152,729
|
1,665,044,106 smt
|
$ 38,806
|
-1.11 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01296037
|
$ 10,371,722
|
800,000,000 cmt
|
$ 871,442
|
3.36 %
|
|
|
256
|
OST
OST
|
$ 0.00837549
|
$ 5,791,265
|
691,519,032 ost
|
$ 11,314
|
-2.70 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01246574
|
$ 6,641,323
|
532,779,059 srn
|
$ 54,726
|
1.77 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.09464639
|
$ 53,315,881
|
563,718,021 for
|
$ 80,473,212
|
-7.13 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00420439
|
$ 7,388,173
|
1,759,209,000 cnns
|
$ 199,778
|
-0.35 %
|
|
|
271
|
AdEx
ADX
|
$ 0.52221978
|
$ 67,489,059
|
129,341,281 adx
|
$ 8,189,196
|
-0.42 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08370736
|
$ 5,986,551
|
71,454,008 itc
|
$ 871,866
|
2.42 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.05279271
|
$ 37,696,325
|
713,801,947 qsp
|
$ 2,542,468
|
0.94 %
|
|
|
286
|
FUSION
FSN
|
$ 0.80378090
|
$ 55,979,297
|
69,662,593 fsn
|
$ 4,103,135
|
11.94 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00758598
|
$ 9,718,472
|
1,280,778,253 uip
|
$ 93,886
|
1.85 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00277756
|
$ 11,377,923
|
4,094,181,820 top
|
$ 347,134
|
-2.91 %
|
|
|
306
|
Achain
ACT
|
$ 0.01171427
|
$ 10,042,362
|
857,440,445 act
|
$ 1,331,958
|
3.58 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00175976
|
$ 1,500,937
|
852,600,000 bcv
|
$ 159,240
|
-1.51 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01366428
|
$ 15,987,916
|
1,170,000,000 soc
|
$ 1,111,061
|
1.30 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.41901241
|
$ 188,389,121
|
450,000,000 utk
|
$ 119,092,744
|
5.93 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01368330
|
$ 3,861,335
|
282,240,118 ugas
|
$ 639,040
|
2.93 %
|
|
|
328
|
U Network
UUU
|
$ 0.00064207
|
$ 4,497,701
|
7,000,000,000 uuu
|
$ 153,096
|
0.63 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00011415
|
$ 6,891,874
|
61,440,000,000 hit
|
$ 77,358
|
1.84 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.52317100
|
$ 26,737,843
|
51,117,748 rdn
|
$ 329,500
|
-4.18 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00344817
|
$ 11,824,188
|
3,436,586,618 tnb
|
$ 313,133
|
2.79 %
|
|
|
339
|
TenX
PAY
|
$ 0.05754881
|
$ 6,784,006
|
118,141,601 pay
|
$ 831,839
|
2.10 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00225915
|
$ 14,681,082
|
6,504,999,999 swftc
|
$ 3,858,719
|
0.69 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00619720
|
$ 5,830,741
|
940,500,000 ruff
|
$ 297,019
|
0.86 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00259207
|
$ 10,125,023
|
3,905,000,028 egt
|
$ 1,726,507
|
0.74 %
|
|
|
368
|
Everex
EVX
|
$ 0.56121980
|
$ 12,237,826
|
21,800,000 evx
|
$ 1,311,977
|
-3.60 %
|
|
|
369
|
Propy
PRO
|
$ 0.91507364
|
$ 52,982,954
|
57,896,591 pro
|
$ 265,490
|
-1.17 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00091317
|
$ 9,124,435
|
10,000,000,000 ocn
|
$ 151,976
|
-0.97 %
|
|
|
376
|
WePower
WPR
|
$ 0.00877025
|
$ 5,338,770
|
608,821,561 wpr
|
$ 21,229
|
-0.83 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00713415
|
$ 8,150,196
|
1,142,499,750 mds
|
$ 1,823,302
|
-7.86 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004756
|
$ 2,933,039
|
59,464,000,301 cnn
|
$ 40,292
|
3.11 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00158378
|
$ 1,468,975
|
928,531,445 box
|
$ 33,194
|
5.85 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.07990248
|
$ 9,300,601
|
116,396,682 appc
|
$ 956,933
|
-1.12 %
|
|
|
409
|
DATA
DTA
|
$ 0.00059451
|
$ 6,653,451
|
11,212,500,000 dta
|
$ 88,863
|
3.29 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.24969525
|
$ 76,811,015
|
308,118,749 blz
|
$ 11,094,935
|
0.06 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00774293
|
$ 5,213,875
|
673,403,864 qun
|
$ 296,455
|
-3.14 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10368298
|
$ 74,195,160
|
0 dock
|
$ 40,987,832
|
3.77 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00093695
|
$ 2,532,433
|
2,700,000,000 trio
|
$ 511,916
|
-0.80 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00242085
|
$ 3,292,600
|
1,361,333,320 lxt
|
$ 174,720
|
1.75 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03657917
|
$ 4,488,522
|
122,707,503 snc
|
$ 425,557
|
-0.37 %
|
|
|
440
|
Yee
YEE
|
$ 0.00201183
|
$ 6,038,915
|
2,997,614,222 yee
|
$ 600,892
|
15.99 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.03158050
|
$ 19,975,430
|
632,524,282 cvnt
|
$ 61,291
|
0.00 %
|
|
|
453
|
AirSwap
AST
|
$ 0.27870746
|
$ 48,036,610
|
172,262,389 ast
|
$ 1,967,273
|
-3.83 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00641598
|
$ 20,523,761
|
3,200,000,000 dbc
|
$ 374,009
|
-7.51 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07371955
|
$ 11,048,278
|
150,000,000 man
|
$ 1,279,565
|
10.18 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.23019524
|
$ 622,171
|
2,703,356 lun
|
$ 4,489.41
|
-2.12 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00966915
|
$ 32,748,127
|
3,386,665,894 phx
|
$ 1,122,084
|
-1.36 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01996135
|
$ 6,586,961
|
329,991,099 bft
|
$ 270,314
|
-4.34 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02327160
|
$ 7,091,060
|
303,721,061 gnx
|
$ 4,478,011
|
2.85 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00268244
|
$ 2,824,410
|
1,053,679,600 skm
|
$ 74,507
|
2.51 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01150976
|
$ 9,709,150
|
843,500,000 lym
|
$ 319,982
|
-2.12 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00856098
|
$ 5,341,433
|
624,044,958 let
|
$ 244,695
|
-0.34 %
|
|
|
507
|
Carry
CRE
|
$ 0.01126720
|
$ 98,118,343
|
8,709,855,201 cre
|
$ 4,299,752
|
-0.41 %
|
|
|
523
|
MyToken
MT
|
$ 0.00081805
|
$ 1,553,994
|
1,895,712,979 mt
|
$ 134,058
|
3.08 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00044707
|
$ 2,270,634
|
5,080,000,000 pvt
|
$ 257,155
|
1.82 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00078000
|
$ 3,121,428
|
3,999,998,628 bkbt
|
$ 15,756
|
-3.79 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00008085
|
$ 1,766,467
|
21,290,408,086 pnt
|
$ 17,843
|
-4.93 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00251598
|
$ 7,299,900
|
2,901,432,138 ncash
|
$ 196,983
|
-0.85 %
|
|
|
556
|
Origo
OGO
|
$ 0.01773074
|
$ 2,913,111
|
164,274,378 ogo
|
$ 1,087,968
|
-0.44 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25397574
|
$ 46,636,890
|
183,604,173 ctxc
|
$ 23,660,599
|
-9.95 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00925061
|
$ 0
|
0 aac
|
$ 799,174
|
3.42 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00043281
|
$ 2,751,261
|
6,350,000,000 fti
|
$ 76,334
|
-0.31 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00997830
|
$ 6,890,971
|
690,000,529 chat
|
$ 21,606,629
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00012841
|
$ 1,484,884
|
11,658,642,966 iic
|
$ 28,983
|
5.19 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00182159
|
$ 807,686
|
443,295,272 aidoc
|
$ 40,341
|
5.23 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00334354
|
$ 2,346,600
|
701,650,345 fair
|
$ 941,592
|
-0.32 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00844208
|
$ 1,954,295
|
231,528,336 mtn
|
$ 117,782
|
-0.66 %
|
|
|
702
|
ThingsOperatingSystem
TOS
|
$ 0.00154573
|
$ 1,221,129
|
790,000,000 tos
|
$ 5,617.79
|
-1.52 %
|
|
|
716
|
Datum
DAT
|
$ 0.00106537
|
$ 1,086,525
|
1,021,935,124 dat
|
$ 21,821
|
11.77 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00011415
|
$ 1,009,857
|
8,976,195,618 edu
|
$ 25,441
|
-2.73 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17121960
|
$ 35,999,872
|
210,000,000 wicc
|
$ 3,785,570
|
5.19 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01444903
|
$ 5,997,680
|
415,121,567 hot
|
$ 272,950
|
2.39 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00109390
|
$ 783,501
|
716,243,806 portal
|
$ 4,021.15
|
0.44 %
|
|
|
784
|
STK
STK
|
$ 0.00267768
|
$ 921,047
|
343,971,372 stk
|
$ 2,252.27
|
-1.40 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00182159
|
$ 904,525
|
500,000,000 eko
|
$ 21,034
|
3.28 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00015220
|
$ 727,305
|
4,791,431,487 ssp
|
$ 25,330
|
-3.24 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00098451
|
$ 985,078
|
997,210,397 rte
|
$ 61,026
|
0.17 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.60021982
|
$ 13,917,252
|
23,224,303 mtx
|
$ 420,331
|
0.99 %
|
|
|
846
|
CVCoin
CVN
|
$ 13.2120
|
$ 3,063,404
|
12,380,890 cvn
|
$ 121,483
|
6.25 %
|
|
|
892
|
Covalent
COVA
|
$ 1.2214
|
$ 140,067,145
|
114,665,259 cova
|
$ 7,047,922
|
-1.66 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00365744
|
$ 1,547,267
|
423,046,355 ncc
|
$ 16,835
|
22.65 %
|
|
|
967
|
PromotionChain
PC
|
$ 0.00006659
|
$ 322,196
|
4,699,876,600 pc
|
$ 16,452
|
-4.70 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00066110
|
$ 662,788
|
1,000,000,000 datx
|
$ 95,413
|
1.76 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000476
|
$ 179.3963
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1358
|
Themis Network
GET
|
$ 0.00165512
|
$ 18,822
|
11,388,258 get
|
$ 22,380
|
0.42 %
|
|
|
1973
|
Engine
EGCC
|
$ 0.00019976
|
$ 0
|
0 egcc
|
$ 119,879
|
16.52 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00663952
|
$ 0
|
0 ekt
|
$ 284,034
|
1.76 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00057073
|
$ 0
|
0 node
|
$ 145,756
|
-0.90 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.31770748
|
$ 0
|
0 bht
|
$ 503,465
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00583098
|
$ 0
|
0 hpt
|
$ 579,477
|
1.27 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00056122
|
$ 0
|
0 she
|
$ 43,826
|
-2.88 %
|
|
|
3460
|
MX Token
MX
|
$ 1.7122
|
$ 171,219,600
|
100,000,000 mx
|
$ 12,267,884
|
0.72 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00195476
|
$ 0
|
0 dac
|
$ 2,265,717
|
-0.93 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00054695
|
$ 0
|
0 lol
|
$ 1,021,669
|
1.96 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00054220
|
$ 0
|
0 mex
|
$ 3,096.54
|
-6.56 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00234476
|
$ 0
|
0 idt
|
$ 70,451
|
0.49 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.08037809
|
$ 78,761,016
|
982,174,603 arpa
|
$ 18,924,950
|
-2.25 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00221159
|
$ 0
|
0 topc
|
$ 291,533
|
5.05 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.73053696
|
$ 0
|
0 ATP
|
$ 357,723
|
17.00 %
|
|
|
4293
|
RCCC
RCCC
|
$ 0.00457537
|
$ 0
|
0 rccc
|
$ 77,326
|
-2.93 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00187390
|
$ 0
|
0 vidy
|
$ 373,254
|
1.78 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00019976
|
$ 0
|
0 uc
|
$ 22,031
|
0.02 %
|
@Copyright Coin Express Way 2019
