Volume 24h
469
Seychelles
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
1.0000000000 | 19274837.0000000000 | 19274837.0000000000 | 1394385.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
0.0692954400 | 8344729.0000000000 | 120516239.0074330000 | 347799.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0021
|
$ 67,636,021,904
|
67,504,444,776 usdt
|
$ 42,147,796,548
|
-0.04 %
|
0.0000434400 | 2932028.0000000000 | 67504444776.4858000000 | 1827111.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 310.5746
|
$ 41,838,823,756
|
134,910,477 bnb
|
$ 652,939,740
|
1.65 %
|
0.0134634400 | 1813717.0000000000 | 134910476.5600000000 | 28305.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0012
|
$ 43,146,041,180
|
43,086,071,364 usdc
|
$ 3,214,848,752
|
-0.04 %
|
0.0000434000 | 1870385.0000000000 | 43086071363.7847000000 | 139364.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
0.0000179400 | 911150.0000000000 | 50803611248.0000000000 | 35437.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.4664
|
$ 9,072,367,584
|
371,526,529 sol
|
$ 695,777,016
|
1.90 %
|
0.0010606200 | 393288.0000000000 | 371526528.8213800000 | 30162.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017532
|
$ 1,049,824,680
|
5,965,447,561,706 luna
|
$ 74,278,960
|
2.22 %
|
0.0000000076 | 45510.0000000000 | 5965447561705.7600000000 | 3220.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
0.0000170100 | 596346.0000000000 | 35045020830.3234000000 | 18706.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.5857
|
$ 7,883,788,884
|
1,196,566,048 dot
|
$ 266,066,312
|
2.46 %
|
0.0002854900 | 341763.0000000000 | 1196566048.1450600000 | 11534.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.6422
|
$ 6,485,498,996
|
314,789,948 avax
|
$ 798,429,616
|
14.05 %
|
0.0008948400 | 281147.0000000000 | 314789948.1808920000 | 34612.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02236904
|
$ 219,192,136
|
9,801,932,965 ust
|
$ 9,343,301
|
2.69 %
|
0.0000009697 | 9502.0000000000 | 9801932964.9949700000 | 405.0330000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
0.0000039500 | 546289.0000000000 | 137904306383.7050000000 | 34494.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 7,116,708,680
|
589,367,756,030,661 shib
|
$ 329,318,768
|
4.21 %
|
0.0000000005 | 308510.0000000000 | 589367756030660.8000000000 | 14276.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,010
|
$ 4,060,060,272
|
176,548 wbtc
|
$ 109,365,388
|
0.14 %
|
0.9974828500 | 176004.0000000000 | 176547.7113473000 | 4741.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.5672
|
$ 2,186,823,332
|
850,744,439 near
|
$ 259,445,796
|
4.51 %
|
0.0001112900 | 94799.0000000000 | 850744439.4960530000 | 11247.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08212208
|
$ 2,079,395,656
|
25,263,013,692 cro
|
$ 21,213,217
|
2.33 %
|
0.0000035600 | 90142.0000000000 | 25263013692.0000000000 | 919.5950000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1419
|
$ 10,281,153,852
|
9,005,469,069 matic
|
$ 965,095,916
|
2.96 %
|
0.0000495000 | 445689.0000000000 | 9005469069.2849300000 | 41837.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99953644
|
$ 5,130,992,172
|
5,137,133,998 dai
|
$ 176,885,424
|
-0.15 %
|
0.0000433300 | 222429.0000000000 | 5137133997.5212400000 | 7668.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
0.0038525800 | 277932.0000000000 | 72153545.7334713000 | 19305.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.5116
|
$ 3,955,354,620
|
292,586,164 atom
|
$ 231,187,496
|
3.68 %
|
0.0005857300 | 171465.0000000000 | 292586163.8274280000 | 10022.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06297564
|
$ 5,781,555,908
|
91,827,683,233 trx
|
$ 401,498,540
|
1.28 %
|
0.0000027300 | 250631.0000000000 | 91827683232.8659000000 | 17405.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.3633
|
$ 3,614,248,104
|
491,599,971 link
|
$ 418,914,880
|
2.41 %
|
0.0003192000 | 156678.0000000000 | 491599971.2305644000 | 18160.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.8244
|
$ 2,600,640,184
|
19,296,006 bch
|
$ 180,530,168
|
-0.36 %
|
0.0058446500 | 112738.0000000000 | 19296006.1466508000 | 7826.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.5093
|
$ 0
|
0 ftt
|
$ 99,930,576
|
-13.79 %
|
0.0001087800 | 0.0000000000 | 0.0000000000 | 4332.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.26320588
|
$ 1,892,406,448
|
7,199,416,335 algo
|
$ 119,838,260
|
7.49 %
|
0.0000114100 | 82036.0000000000 | 7199416334.7451800000 | 5195.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09411744
|
$ 2,466,153,744
|
26,273,104,214 xlm
|
$ 56,770,348
|
2.62 %
|
0.0000040800 | 106908.0000000000 | 26273104213.8618000000 | 2461.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
0.0077877200 | 141174.0000000000 | 18147820.3764146000 | 5896.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.2219
|
$ 2,287,861,172
|
368,593,750 ape
|
$ 271,279,680
|
-2.12 %
|
0.0002697200 | 99179.0000000000 | 368593750.0000000000 | 11760.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.0632
|
$ 3,065,898,676
|
139,141,077 etc
|
$ 125,812,872
|
1.51 %
|
0.0009564400 | 132907.0000000000 | 139141076.7041360000 | 5454.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8583
|
$ 5,166,078,600
|
753,766,667 uni
|
$ 104,982,468
|
1.55 %
|
0.0002973100 | 223950.0000000000 | 753766667.0000000000 | 4551.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02468276
|
$ 1,784,725,024
|
72,511,146,418 vet
|
$ 82,468,100
|
3.37 %
|
0.0000010700 | 77368.0000000000 | 72511146418.0000000000 | 3575.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06943468
|
$ 1,752,983,456
|
25,321,887,307 hbar
|
$ 44,774,988
|
2.95 %
|
0.0000030100 | 75992.0000000000 | 25321887307.1951000000 | 1941.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.9822
|
$ 1,699,696,376
|
284,607,634 icp
|
$ 60,322,820
|
3.19 %
|
0.0002593300 | 73682.0000000000 | 284607634.0363730000 | 2615.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4987
|
$ 2,044,263,092
|
373,192,980 fil
|
$ 183,667,416
|
1.90 %
|
0.0002383700 | 88619.0000000000 | 373192980.0000000000 | 7962.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 12.0579
|
$ 1,374,898,936
|
114,802,297 axs
|
$ 169,688,208
|
4.27 %
|
0.0005227100 | 59602.0000000000 | 114802297.3312714100 | 7356.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 45.6901
|
$ 1,129,317,008
|
24,749,955 egld
|
$ 31,072,596
|
4.75 %
|
0.0019806700 | 48956.0000000000 | 24749955.0000000000 | 1347.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.76055196
|
$ 1,204,518,688
|
1,587,532,026 sand
|
$ 160,553,280
|
3.71 %
|
0.0000329700 | 52216.0000000000 | 1587532026.2233226000 | 6960.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.1080
|
$ 1,107,194,796
|
1,000,000,000 theta
|
$ 89,411,568
|
3.71 %
|
0.0000480300 | 47997.0000000000 | 1000000000.0000000000 | 3876.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.70703420
|
$ 1,287,079,060
|
1,820,456,975 mana
|
$ 191,718,148
|
5.68 %
|
0.0000306500 | 55795.0000000000 | 1820456974.6050346000 | 8311.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.0484
|
$ 689,617,860
|
170,644,916 cake
|
$ 49,642,336
|
2.06 %
|
0.0001755000 | 29895.0000000000 | 170644916.0907650000 | 2152.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.46920312
|
$ 1,191,116,180
|
2,541,152,731 ftm
|
$ 372,571,268
|
-0.71 %
|
0.0000203400 | 51635.0000000000 | 2541152731.0100000000 | 16151.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1269
|
$ 1,034,046,168
|
917,066,673 xtz
|
$ 34,071,436
|
3.00 %
|
0.0000488500 | 44826.0000000000 | 917066672.8690570000 | 1477.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09596288
|
$ 844,704,024
|
8,838,119,984 grt
|
$ 62,583,484
|
5.16 %
|
0.0000041600 | 36618.0000000000 | 8838119984.0000000000 | 2713.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1084
|
$ 1,210,931,592
|
1,092,515,707 eos
|
$ 96,585,716
|
0.18 %
|
0.0000480500 | 52494.0000000000 | 1092515707.1996000000 | 4187.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 87.1163
|
$ 1,238,405,580
|
14,243,768 aave
|
$ 111,026,284
|
-0.68 %
|
0.0037765000 | 53685.0000000000 | 14243767.8838318050 | 4813.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.1193
|
$ 1,161,243,120
|
1,036,200,000 flow
|
$ 70,449,672
|
3.23 %
|
0.0000485200 | 50340.0000000000 | 1036200000.0000000000 | 3054.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 45.9586
|
$ 598,153,240
|
13,015,922 zec
|
$ 50,219,036
|
-0.81 %
|
0.0019923100 | 25930.0000000000 | 13015921.6824169000 | 2177.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.61314744
|
$ 365,212,576
|
600,000,000 gmt
|
$ 241,175,940
|
0.01 %
|
0.0000265800 | 15832.0000000000 | 600000000.0000000000 | 10455.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.24152196
|
$ 672,316,860
|
2,779,530,283 miota
|
$ 43,667,724
|
3.85 %
|
0.0000104700 | 29145.0000000000 | 2779530283.2777610000 | 1893.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.8468
|
$ 285,189,684
|
100,000,000 waves
|
$ 466,019,736
|
19.55 %
|
0.0001234100 | 12363.0000000000 | 100000000.0000000000 | 20202.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003922
|
$ 750,886,468
|
19,292,417,173,303 xec
|
$ 47,427,808
|
-6.12 %
|
0.0000000017 | 32551.0000000000 | 19292417173303.0000000000 | 2056.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01179236
|
$ 253,494,252
|
21,482,894,982 xcn
|
$ 6,364,000
|
2.84 %
|
0.0000005112 | 10989.0000000000 | 21482894981.6515660000 | 275.8800000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 701,913,104
|
951,421,714,286,000 btt
|
$ 13,414,919
|
0.84 %
|
0.0000000000 | 30428.0000000000 | 951421714286000.0000000000 | 581.5380000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02975772
|
$ 477,599,872
|
16,064,773,452 zil
|
$ 193,217,568
|
6.25 %
|
0.0000012900 | 20704.0000000000 | 16064773451.5732000000 | 8376.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 677.5279
|
$ 610,702,232
|
901,311 mkr
|
$ 19,808,561
|
3.43 %
|
0.0293709000 | 26474.0000000000 | 901310.9472893132 | 858.7030000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.0790
|
$ 849,040,808
|
19,266,077 bsv
|
$ 39,077,192
|
-1.01 %
|
0.0019108300 | 36806.0000000000 | 19266076.6442390000 | 1694.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5248
|
$ 408,580,416
|
73,942,940 cvx
|
$ 5,923,632
|
7.43 %
|
0.0002395000 | 17712.0000000000 | 73942940.0806694300 | 256.7900000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.3755
|
$ 589,248,992
|
70,530,000 neo
|
$ 30,126,808
|
2.36 %
|
0.0003630800 | 25544.0000000000 | 70530000.0000000000 | 1306.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.1206
|
$ 831,047,768
|
162,336,522 ht
|
$ 8,394,053
|
1.17 %
|
0.0002219800 | 36026.0000000000 | 162336522.3000000000 | 363.8830000000 |
|
80
|
![]()
Kusama
KSM
|
$ 37.4366
|
$ 334,578,272
|
8,980,098 ksm
|
$ 24,751,964
|
7.60 %
|
0.0016228800 | 14504.0000000000 | 8980098.0741123390 | 1073.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06113020
|
$ 460,183,532
|
7,542,496,572 gala
|
$ 764,012,160
|
25.66 %
|
0.0000026500 | 19949.0000000000 | 7542496572.3192390000 | 33120.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.4369
|
$ 521,175,324
|
50,108,502 ar
|
$ 32,871,900
|
3.11 %
|
0.0004524400 | 22593.0000000000 | 50108502.0000000000 | 1425.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02117181
|
$ 260,622,264
|
12,305,426,115 one
|
$ 32,179,860
|
8.51 %
|
0.0000009178 | 11298.0000000000 | 12305426115.0007000000 | 1395.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0021
|
$ 946,664,584
|
944,479,138 tusd
|
$ 51,303,232
|
0.00 %
|
0.0000434400 | 41038.0000000000 | 944479137.8271190000 | 2224.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4999
|
$ 779,052,496
|
312,316,543 snx
|
$ 42,860,344
|
4.71 %
|
0.0001083700 | 33772.0000000000 | 312316543.1395235700 | 1858.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.46274408
|
$ 456,930,944
|
1,000,000,000 enj
|
$ 183,713,552
|
12.28 %
|
0.0000200600 | 19808.0000000000 | 1000000000.0000000000 | 7964.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.78062112
|
$ 376,908,052
|
483,246,415 celo
|
$ 19,591,768
|
-0.06 %
|
0.0000338400 | 16339.0000000000 | 483246415.0000000000 | 849.3050000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.85466940
|
$ 478,453,388
|
560,000,010 nexo
|
$ 7,055,371
|
2.47 %
|
0.0000370500 | 20741.0000000000 | 560000010.0064000000 | 305.8510000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.31718500
|
$ 395,247,112
|
1,245,991,469 lrc
|
$ 48,465,868
|
0.40 %
|
0.0000137500 | 17134.0000000000 | 1245991468.9424600000 | 2101.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.14232956
|
$ 758,568,112
|
5,344,064,580 chz
|
$ 130,403,404
|
3.99 %
|
0.0000061700 | 32884.0000000000 | 5344064580.0000000000 | 5653.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.58569652
|
$ 682,259,168
|
1,165,584,698 bit
|
$ 12,210,077
|
1.82 %
|
0.0000253900 | 29576.0000000000 | 1165584697.6107100000 | 529.3080000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.26897288
|
$ 400,275,936
|
1,490,121,294 bat
|
$ 39,169,464
|
4.24 %
|
0.0000116600 | 17352.0000000000 | 1490121294.4163349000 | 1698.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
0.0022362400 | 24818.0000000000 | 11118006.1521247000 | 2753.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00488350
|
$ 274,209,316
|
56,127,648,240 amp
|
$ 4,811,754
|
1.29 %
|
0.0000002117 | 11887.0000000000 | 56127648240.4416960000 | 208.5900000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.1206
|
$ 810,678,724
|
724,668,474 crv
|
$ 127,220,020
|
7.84 %
|
0.0000485800 | 35143.0000000000 | 724668474.0000000000 | 5515.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0002
|
$ 922,097,164
|
922,272,587 usdp
|
$ 2,788,391
|
-0.20 %
|
0.0000433600 | 39973.0000000000 | 922272587.0306830000 | 120.8770000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.1991
|
$ 609,733,376
|
145,377,817 gt
|
$ 413,318
|
1.64 %
|
0.0001820300 | 26432.0000000000 | 145377816.6800618200 | 17.9173750000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.0309
|
$ 402,813,416
|
391,993,299 kava
|
$ 24,290,604
|
1.60 %
|
0.0000446900 | 17462.0000000000 | 391993299.0000000000 | 1053.0000000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.63990632
|
$ 271,325,816
|
423,415,980 cel
|
$ 1,538,705
|
4.86 %
|
0.0000277400 | 11762.0000000000 | 423415980.3475000000 | 66.7030000000 |
|
105
|
![]()
Decred
DCR
|
$ 24.1596
|
$ 355,224,132
|
14,691,687 dcr
|
$ 987,303
|
1.98 %
|
0.0010473200 | 15399.0000000000 | 14691686.5939537000 | 42.7996620000 |
|
106
|
![]()
Compound
COMP
|
$ 56.0894
|
$ 384,220,608
|
6,856,086 comp
|
$ 63,829,156
|
5.64 %
|
0.0024314800 | 16656.0000000000 | 6856085.7632915400 | 2767.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03967696
|
$ 358,038,428
|
8,999,999,999 xem
|
$ 19,094,606
|
2.58 %
|
0.0000017200 | 15521.0000000000 | 8999999999.0000000000 | 827.7530000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00221222
|
$ 392,755,768
|
177,619,433,541 hot
|
$ 102,122,036
|
4.23 %
|
0.0000000959 | 17026.0000000000 | 177619433541.1410000000 | 4427.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.48465868
|
$ 270,010,940
|
556,248,804 glmr
|
$ 13,275,103
|
2.28 %
|
0.0000210100 | 11705.0000000000 | 556248804.0000000000 | 575.4770000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.82398896
|
$ 159,745,900
|
193,450,951 scrt
|
$ 2,464,078
|
4.29 %
|
0.0000357200 | 6925.0000000000 | 193450951.0000000000 | 106.8180000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23690836
|
$ 200,437,852
|
847,496,055 zrx
|
$ 21,584,520
|
0.21 %
|
0.0000102700 | 8689.0000000000 | 847496054.8122635000 | 935.6910000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01047287
|
$ 195,432,096
|
18,588,745,668 iost
|
$ 15,811,891
|
2.26 %
|
0.0000004540 | 8472.0000000000 | 18588745668.0000000000 | 685.4470000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03137248
|
$ 294,809,040
|
9,420,318,389 iotx
|
$ 20,630,797
|
-0.44 %
|
0.0000013600 | 12780.0000000000 | 9420318389.0000000000 | 894.3470000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3462
|
$ 259,238,184
|
192,789,256 sushi
|
$ 56,608,872
|
2.54 %
|
0.0000583600 | 11238.0000000000 | 192789255.8554817000 | 2454.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
0.0001172900 | 12233.0000000000 | 104512300.5000000000 | 874.6160000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,686.67
|
$ 251,579,608
|
32,739 yfi
|
$ 23,644,700
|
2.39 %
|
0.3332179500 | 10906.0000000000 | 32738.9699842280 | 1025.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.5276
|
$ 213,563,544
|
140,245,398 omg
|
$ 18,011,333
|
4.53 %
|
0.0000662200 | 9258.0000000000 | 140245398.2451330000 | 780.7930000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.6590
|
$ 207,958,020
|
27,149,892 lpt
|
$ 15,117,199
|
0.95 %
|
0.0003320200 | 9015.0000000000 | 27149892.0076957000 | 655.3320000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.04728940
|
$ 16,544,416
|
350,389,360 anc
|
$ 5,630,576
|
0.52 %
|
0.0000020500 | 717.2020000000 | 350389360.0840830000 | 244.0860000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03690880
|
$ 152,617,888
|
4,152,519,337 skl
|
$ 9,568,099
|
-0.83 %
|
0.0000016000 | 6616.0000000000 | 4152519337.0000000000 | 414.7780000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.39700028
|
$ 147,658,268
|
372,782,297 srm
|
$ 11,396,376
|
3.36 %
|
0.0000172100 | 6401.0000000000 | 372782297.0119290000 | 494.0340000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02814296
|
$ 229,665,008
|
8,162,899,378 ankr
|
$ 44,359,764
|
2.73 %
|
0.0000012200 | 9956.0000000000 | 8162899377.7916670000 | 1923.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22260620
|
$ 200,622,396
|
900,274,157 icx
|
$ 9,749,898
|
2.05 %
|
0.0000096500 | 8697.0000000000 | 900274156.5137230000 | 422.6590000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.54394344
|
$ 431,602,280
|
797,317,034 1inch
|
$ 36,378,236
|
4.35 %
|
0.0000235800 | 18710.0000000000 | 797317034.1540030000 | 1577.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 185,466,720
|
549,238,044,305,888 elon
|
$ 2,537,918
|
3.40 %
|
0.0000000000 | 8040.0000000000 | 549238044305888.0600000000 | 110.0190000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30057604
|
$ 167,312,204
|
552,912,401 sxp
|
$ 14,489,703
|
1.73 %
|
0.0000130300 | 7253.0000000000 | 552912401.0169100000 | 628.1300000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 17.4867
|
$ 302,421,480
|
17,513,924 btg
|
$ 1,825,463
|
-1.33 %
|
0.0007580500 | 13110.0000000000 | 17513924.0000000000 | 79.1340000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43367840
|
$ 69,411,612
|
160,112,818 bnt
|
$ 3,316,186
|
0.17 %
|
0.0000188000 | 3009.0000000000 | 160112818.1948910000 | 143.7570000000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.07174148
|
$ 99,077,060
|
1,382,587,322 pokt
|
$ 1,407,056
|
4.42 %
|
0.0000031100 | 4295.0000000000 | 1382587322.2754100000 | 60.9960000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07335624
|
$ 171,995,008
|
2,339,593,890 waxp
|
$ 34,302,116
|
5.25 %
|
0.0000031800 | 7456.0000000000 | 2339593889.8375700000 | 1487.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02998840
|
$ 357,254,116
|
11,907,968,089 rvn
|
$ 15,557,313
|
-0.93 %
|
0.0000013000 | 15487.0000000000 | 11907968088.8129000000 | 674.4110000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00329411
|
$ 169,572,868
|
51,477,015,000 sc
|
$ 7,585,312
|
3.05 %
|
0.0000001428 | 7351.0000000000 | 51477015000.0000000000 | 328.8240000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00022376
|
$ 74,071,348
|
330,833,771,075 raca
|
$ 5,494,544
|
2.77 %
|
0.0000000097 | 3211.0000000000 | 330833771074.6400000000 | 238.1890000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02814296
|
$ 250,449,276
|
8,902,080,000 jst
|
$ 319,030,440
|
10.45 %
|
0.0000012200 | 10857.0000000000 | 8902080000.0000000000 | 13830.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05467116
|
$ 219,215,204
|
3,998,191,702 astr
|
$ 20,682,100
|
6.25 %
|
0.0000023700 | 9503.0000000000 | 3998191702.0000000000 | 896.5710000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13702392
|
$ 84,036,724
|
613,061,111 aca
|
$ 2,553,028
|
1.45 %
|
0.0000059400 | 3643.0000000000 | 613061111.0000000000 | 110.6740000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21914600
|
$ 192,225,644
|
876,249,524 ont
|
$ 16,704,946
|
1.35 %
|
0.0000095000 | 8333.0000000000 | 876249524.0000000000 | 724.1610000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19423256
|
$ 318,384,536
|
1,639,276,840 woo
|
$ 14,175,978
|
1.82 %
|
0.0000084200 | 13802.0000000000 | 1639276840.0766800000 | 614.5300000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.0438
|
$ 310,195,396
|
299,880,426 rndr
|
$ 78,200,520
|
24.11 %
|
0.0000452500 | 13447.0000000000 | 299880426.1138467000 | 3390.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 131,256,920
|
277,080,562,500,000 nft
|
$ 6,645,960
|
-0.09 %
|
0.0000000000 | 5690.0000000000 | 277080562500000.0000000000 | 288.1030000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.8260
|
$ 143,782,844
|
13,304,944 zen
|
$ 17,522,476
|
5.19 %
|
0.0004693100 | 6233.0000000000 | 13304943.7500000000 | 759.6010000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4097
|
$ 352,363,700
|
147,700,263 dydx
|
$ 255,247,420
|
6.43 %
|
0.0001044600 | 15275.0000000000 | 147700263.0670068600 | 11065.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.25236392
|
$ 252,571,532
|
1,000,000,000 glm
|
$ 27,912,280
|
2.58 %
|
0.0000109400 | 10949.0000000000 | 1000000000.0000000000 | 1210.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.67727648
|
$ 536,792,360
|
793,750,611 imx
|
$ 20,831,096
|
0.80 %
|
0.0000293600 | 23270.0000000000 | 793750610.9300241000 | 903.0300000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.19492460
|
$ 174,509,420
|
898,550,830 poly
|
$ 818,071
|
1.18 %
|
0.0000084500 | 7565.0000000000 | 898550829.6745886000 | 35.4634590000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0780
|
$ 143,736,708
|
69,301,494 uma
|
$ 6,798,393
|
1.74 %
|
0.0000900800 | 6231.0000000000 | 69301494.4543495900 | 294.7110000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01423988
|
$ 65,882,208
|
4,637,937,518 rly
|
$ 1,760,388
|
2.91 %
|
0.0000006173 | 2856.0000000000 | 4637937518.4867740000 | 76.3130000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.20784268
|
$ 112,940,928
|
544,846,570 looks
|
$ 5,823,240
|
1.46 %
|
0.0000090100 | 4896.0000000000 | 544846570.0000000000 | 252.4380000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.23367884
|
$ 222,560,064
|
951,754,603 chsb
|
$ 441,803
|
0.43 %
|
0.0000101300 | 9648.0000000000 | 951754603.4742761000 | 19.1522080000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 216,400,908
|
159,278,394,658,793,760 babydoge
|
$ 4,172,655
|
6.22 %
|
0.0000000000 | 9381.0000000000 | 159278394658793760.0000000000 | 180.8850000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01096883
|
$ 175,016,916
|
15,977,594,759 dgb
|
$ 3,398,332
|
-0.40 %
|
0.0000004755 | 7587.0000000000 | 15977594759.4009000000 | 147.3180000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00083506
|
$ 92,825,632
|
111,337,710,077 spell
|
$ 112,295,024
|
11.79 %
|
0.0000000362 | 4024.0000000000 | 111337710076.9120000000 | 4868.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.09134928
|
$ 91,372,348
|
1,000,000,000 ren
|
$ 17,089,097
|
4.80 %
|
0.0000039600 | 3961.0000000000 | 1000000000.0000000000 | 740.8140000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.41960692
|
$ 156,401,040
|
371,261,454 hive
|
$ 50,749,600
|
4.36 %
|
0.0000181900 | 6780.0000000000 | 371261453.7140000000 | 2200.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03644744
|
$ 388,211,372
|
10,695,584,319 cspr
|
$ 16,923,723
|
5.97 %
|
0.0000015800 | 16829.0000000000 | 10695584319.0000000000 | 733.6450000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12710468
|
$ 102,952,484
|
810,723,361 ceek
|
$ 12,840,987
|
1.98 %
|
0.0000055100 | 4463.0000000000 | 810723361.0000000000 | 556.6580000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.08027664
|
$ 8,022,220
|
100,000,000 titan
|
$ 127,985
|
-2.01 %
|
0.0000034800 | 347.7640000000 | 100000000.0000000000 | 5.5481650000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.6385
|
$ 426,988,680
|
25,783,233 ens
|
$ 97,623,776
|
9.46 %
|
0.0007212800 | 18510.0000000000 | 25783233.3430968300 | 4232.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00383390
|
$ 128,258,080
|
33,340,636,263 ckb
|
$ 4,643,358
|
-0.30 %
|
0.0000001662 | 5560.0000000000 | 33340636263.0312000000 | 201.2900000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.13010352
|
$ 65,305,508
|
502,728,259 ogn
|
$ 9,506,507
|
2.08 %
|
0.0000056400 | 2831.0000000000 | 502728259.0000000000 | 412.1080000000 |
|
206
|
Mobox
MBOX
|
$ 0.54463548
|
$ 93,794,488
|
172,196,975 mbox
|
$ 19,168,724
|
5.90 %
|
0.0000236100 | 4066.0000000000 | 172196975.0000000000 | 830.9660000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.97692980
|
$ 141,752,860
|
144,818,773 lsk
|
$ 3,648,366
|
-0.72 %
|
0.0000423500 | 6145.0000000000 | 144818773.0000000000 | 158.1570000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.5063
|
$ 49,480,860
|
7,601,081 mpl
|
$ 518,824
|
4.37 %
|
0.0002820500 | 2145.0000000000 | 7601080.6552829130 | 22.4910760000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.59238624
|
$ 56,170,580
|
94,698,601 perp
|
$ 6,111,313
|
5.11 %
|
0.0000256800 | 2435.0000000000 | 94698601.1666552700 | 264.9260000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009458
|
$ 90,242,016
|
961,737,300,000 win
|
$ 17,778,346
|
2.97 %
|
0.0000000041 | 3912.0000000000 | 961737300000.0000000000 | 770.6930000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.9866
|
$ 95,270,840
|
23,897,700 pyr
|
$ 12,004,610
|
2.53 %
|
0.0001728200 | 4130.0000000000 | 23897700.0000000000 | 520.4010000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.82214352
|
$ 109,688,340
|
133,248,290 xno
|
$ 1,584,841
|
5.30 %
|
0.0000356400 | 4755.0000000000 | 133248290.0000000000 | 68.7030000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25559344
|
$ 88,027,488
|
344,722,220 c98
|
$ 15,752,607
|
3.42 %
|
0.0000110800 | 3816.0000000000 | 344722219.5931940000 | 682.8770000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.62675756
|
$ 91,856,776
|
146,602,747 xprt
|
$ 343,734
|
0.42 %
|
0.0000271700 | 3982.0000000000 | 146602746.5057940000 | 14.9008970000 |
|
228
|
![]()
Injective
INJ
|
$ 2.6088
|
$ 204,982,248
|
78,005,555 inj
|
$ 52,018,340
|
-0.75 %
|
0.0001130900 | 8886.0000000000 | 78005555.3300000000 | 2255.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.82744916
|
$ 20,903,945
|
25,280,298 kncl
|
$ 241,873
|
4.99 %
|
0.0000358700 | 906.1880000000 | 25280297.8419860000 | 10.4852110000 |
|
233
|
![]()
MXC
MXC
|
$ 0.03390996
|
$ 82,537,304
|
2,437,203,515 mxc
|
$ 3,802,322
|
0.79 %
|
0.0000014700 | 3578.0000000000 | 2437203515.4925466000 | 164.8310000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 0.90288152
|
$ 115,270,796
|
127,608,000 dao
|
$ 1,265,280
|
-0.76 %
|
0.0000391400 | 4997.0000000000 | 127608000.0000000000 | 54.8500000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02768160
|
$ 109,642,204
|
3,960,483,788 snt
|
$ 19,631,998
|
0.14 %
|
0.0000012000 | 4753.0000000000 | 3960483788.3096976000 | 851.0490000000 |
|
237
|
![]()
MX Token
MX
|
$ 0.93240856
|
$ 93,286,992
|
100,000,000 mx
|
$ 165,743
|
1.05 %
|
0.0000404200 | 4044.0000000000 | 99999999.9997000000 | 7.1849630000 |
|
240
|
![]()
Chia
XCH
|
$ 46.3738
|
$ 293,194,280
|
6,337,808 xch
|
$ 6,078,579
|
0.19 %
|
0.0020103100 | 12710.0000000000 | 6337808.1758757600 | 263.5070000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02952704
|
$ 149,065,416
|
5,067,202,212 people
|
$ 44,751,920
|
0.16 %
|
0.0000012800 | 6462.0000000000 | 5067202212.2371100000 | 1940.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.20461316
|
$ 28,142,960
|
137,668,670 aurora
|
$ 918,510
|
2.45 %
|
0.0000088700 | 1220.0000000000 | 137668670.0000000000 | 39.8175170000 |
|
248
|
![]()
Function X
FX
|
$ 0.19330984
|
$ 111,210,828
|
575,449,560 fx
|
$ 1,092,319
|
1.55 %
|
0.0000083800 | 4821.0000000000 | 575449559.6516650000 | 47.3521230000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.17254864
|
$ 96,954,804
|
562,296,409 chr
|
$ 53,171,740
|
1.45 %
|
0.0000074800 | 4203.0000000000 | 562296409.4230210000 | 2305.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25074916
|
$ 113,955,920
|
455,015,531 tribe
|
$ 322,266
|
0.41 %
|
0.0000108700 | 4940.0000000000 | 455015530.8048596400 | 13.9702660000 |
|
254
|
![]()
COTI
COTI
|
$ 0.11534000
|
$ 127,842,856
|
1,108,643,952 coti
|
$ 36,585,848
|
-5.34 %
|
0.0000050000 | 5542.0000000000 | 1108643952.0800000000 | 1586.0000000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.46828040
|
$ 118,684,860
|
258,441,720 pundix
|
$ 58,477,380
|
1.54 %
|
0.0000203000 | 5145.0000000000 | 258441720.0999240000 | 2535.0000000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.09181064
|
$ 92,272,000
|
998,466,231 ardr
|
$ 6,436,526
|
3.26 %
|
0.0000039800 | 4000.0000000000 | 998466231.0000000000 | 279.0240000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19031100
|
$ 81,822,196
|
429,712,892 powr
|
$ 21,272,410
|
4.83 %
|
0.0000082500 | 3547.0000000000 | 429712891.9199050000 | 922.1610000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000692
|
$ 74,325,096
|
9,317,865,186,520 floki
|
$ 1,699,973
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.38177540
|
$ 165,605,172
|
434,026,837 ocean
|
$ 55,363,200
|
-0.49 %
|
0.0000165500 | 7179.0000000000 | 434026836.7678135600 | 2400.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6399
|
$ 128,465,692
|
78,364,728 api3
|
$ 11,104,658
|
-0.46 %
|
0.0000710900 | 5569.0000000000 | 78364728.1195944000 | 481.3880000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00618222
|
$ 77,831,432
|
12,625,124,968 xyo
|
$ 904,676
|
0.31 %
|
0.0000002680 | 3374.0000000000 | 12625124968.4009860000 | 39.2177840000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00458823
|
$ 193,863,472
|
42,302,323,974 rsr
|
$ 9,659,979
|
1.90 %
|
0.0000001989 | 8404.0000000000 | 42302323974.0000000000 | 418.7610000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8141
|
$ 54,071,392
|
6,130,147 movr
|
$ 9,378,480
|
2.22 %
|
0.0003820900 | 2344.0000000000 | 6130147.0000000000 | 406.5580000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.1255
|
$ 176,677,812
|
19,363,293 multi
|
$ 1,358,936
|
0.84 %
|
0.0003955900 | 7659.0000000000 | 19363292.6000000000 | 58.9100000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11418660
|
$ 91,510,756
|
802,000,010 cvc
|
$ 20,691,373
|
4.85 %
|
0.0000049500 | 3967.0000000000 | 802000010.0000000000 | 896.9730000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.24267536
|
$ 92,894,836
|
382,766,100 trac
|
$ 910,027
|
0.70 %
|
0.0000105200 | 4027.0000000000 | 382766100.4879583000 | 39.4497440000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.38292880
|
$ 133,033,156
|
346,945,756 mc
|
$ 11,321,428
|
-2.79 %
|
0.0000166000 | 5767.0000000000 | 346945756.4970874000 | 490.7850000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16101464
|
$ 25,074,916
|
156,055,247 mir
|
$ 6,613,203
|
1.55 %
|
0.0000069800 | 1087.0000000000 | 156055246.8570800000 | 286.6830000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 3.2985
|
$ 225,512,768
|
68,200,000 mask
|
$ 72,525,792
|
6.05 %
|
0.0001429900 | 9776.0000000000 | 68200000.0000000000 | 3144.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22975728
|
$ 72,548,860
|
316,579,256 boba
|
$ 2,116,720
|
6.93 %
|
0.0000099600 | 3145.0000000000 | 316579255.5585330000 | 91.7600000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09042656
|
$ 85,466,940
|
944,833,152 mdx
|
$ 3,422,899
|
0.24 %
|
0.0000039200 | 3705.0000000000 | 944833151.6198600000 | 148.3830000000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8406
|
$ 90,057,472
|
48,829,112 rad
|
$ 6,982,407
|
-2.71 %
|
0.0000797900 | 3904.0000000000 | 48829111.5663456540 | 302.6880000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0115
|
$ 65,305,508
|
64,633,864 mtl
|
$ 6,212,904
|
1.34 %
|
0.0000438500 | 2831.0000000000 | 64633864.1470000000 | 269.3300000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20668928
|
$ 88,027,488
|
425,543,685 steem
|
$ 11,870,401
|
0.25 %
|
0.0000089600 | 3816.0000000000 | 425543685.1200000000 | 514.5830000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15709308
|
$ 102,675,668
|
654,200,466 ctsi
|
$ 10,517,762
|
0.27 %
|
0.0000068100 | 4451.0000000000 | 654200466.3024007000 | 455.9460000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29919196
|
$ 55,409,336
|
185,125,000 ygg
|
$ 24,613,556
|
9.35 %
|
0.0000129700 | 2402.0000000000 | 185125000.0000000000 | 1067.0000000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00523182
|
$ 97,900,592
|
18,713,709,752 reef
|
$ 18,718,990
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.11234116
|
$ 87,127,836
|
776,103,647 req
|
$ 2,273,467
|
2.35 %
|
0.0000048700 | 3777.0000000000 | 776103647.1142167000 | 98.5550000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12964216
|
$ 37,254,820
|
287,331,878 super
|
$ 6,546,537
|
9.15 %
|
0.0000056200 | 1615.0000000000 | 287331878.4169170000 | 283.7930000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00311649
|
$ 51,695,388
|
16,516,424,600 xvg
|
$ 1,434,091
|
4.00 %
|
0.0000001351 | 2241.0000000000 | 16516424600.3232000000 | 62.1680000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0759
|
$ 123,136,984
|
40,029,844 ant
|
$ 6,307,299
|
2.79 %
|
0.0001333400 | 5338.0000000000 | 40029843.7987152340 | 273.4220000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19515528
|
$ 90,103,608
|
461,329,999 elf
|
$ 92,618,020
|
5.51 %
|
0.0000084600 | 3906.0000000000 | 461329999.0000000000 | 4015.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0496
|
$ 274,509,200
|
39,029,825 bal
|
$ 8,320,766
|
1.34 %
|
0.0003056000 | 11900.0000000000 | 39029825.0420613000 | 360.7060000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.51856864
|
$ 45,051,804
|
86,723,954 loka
|
$ 11,545,926
|
4.43 %
|
0.0000224800 | 1953.0000000000 | 86723954.4192730000 | 500.5170000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.40507408
|
$ 185,143,768
|
456,984,219 bico
|
$ 4,587,787
|
0.75 %
|
0.0000175600 | 8026.0000000000 | 456984218.9969450000 | 198.8810000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.40207524
|
$ 57,670,000
|
143,787,439 storj
|
$ 93,540,740
|
5.88 %
|
0.0000174300 | 2500.0000000000 | 143787438.7000000000 | 4055.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.0830
|
$ 254,647,652
|
122,199,150 band
|
$ 36,770,392
|
-3.53 %
|
0.0000903000 | 11039.0000000000 | 122199149.7118820000 | 1594.0000000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00610149
|
$ 55,247,860
|
9,046,157,472 sun
|
$ 37,531,636
|
2.39 %
|
0.0000002645 | 2395.0000000000 | 9046157472.0000000000 | 1627.0000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08904248
|
$ 52,733,448
|
591,544,729 oxt
|
$ 3,107,006
|
2.34 %
|
0.0000038600 | 2286.0000000000 | 591544728.9516798000 | 134.6890000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01116491
|
$ 55,201,724
|
4,943,691,067 ach
|
$ 7,460,076
|
1.60 %
|
0.0000004840 | 2393.0000000000 | 4943691067.1456040000 | 323.3950000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.7580
|
$ 127,127,748
|
72,382,548 rlc
|
$ 10,848,811
|
0.42 %
|
0.0000762100 | 5511.0000000000 | 72382548.0652573700 | 470.2970000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04221444
|
$ 78,154,384
|
1,844,503,611 stpt
|
$ 68,419,688
|
2.44 %
|
0.0000018300 | 3388.0000000000 | 1844503611.0270700000 | 2966.0000000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11049572
|
$ 71,810,684
|
650,000,000 nkn
|
$ 8,495,552
|
2.07 %
|
0.0000047900 | 3113.0000000000 | 650000000.0000000000 | 368.2830000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.45144076
|
$ 33,863,824
|
75,000,000 gxc
|
$ 2,135.15
|
0.49 %
|
0.0000195700 | 1468.0000000000 | 75000000.0000000000 | 0.0925590900 |
|
371
|
![]()
DODO
DODO
|
$ 0.13402508
|
$ 55,939,900
|
417,972,417 dodo
|
$ 7,091,495
|
2.26 %
|
0.0000058100 | 2425.0000000000 | 417972417.1603893000 | 307.4170000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00541406
|
$ 25,720,820
|
4,754,930,780 jasmy
|
$ 41,107,176
|
3.87 %
|
0.0000002347 | 1115.0000000000 | 4754930780.0000000000 | 1782.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00396308
|
$ 6,280,263
|
1,593,468,742 spa
|
$ 290,420
|
3.68 %
|
0.0000001718 | 272.2500000000 | 1593468742.1800000000 | 12.5897510000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00842213
|
$ 21,660,990
|
2,552,698,286 vr
|
$ 729,799
|
13.88 %
|
0.0000003651 | 939.0060000000 | 2552698286.0000000000 | 31.6368600000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02306800
|
$ 78,062,112
|
3,369,628,493 tlm
|
$ 47,681,556
|
18.37 %
|
0.0000010000 | 3384.0000000000 | 3369628492.7554000000 | 2067.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45674640
|
$ 45,328,620
|
99,301,432 pols
|
$ 5,311,568
|
7.24 %
|
0.0000198000 | 1965.0000000000 | 99301432.0000000000 | 230.2570000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01198613
|
$ 39,746,164
|
3,315,530,197 lat
|
$ 832,239
|
6.22 %
|
0.0000005196 | 1723.0000000000 | 3315530196.6350400000 | 36.0776270000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.16954980
|
$ 41,084,108
|
242,795,538 qrdo
|
$ 841,808
|
-1.26 %
|
0.0000073500 | 1781.0000000000 | 242795538.4602660000 | 36.4924580000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10634348
|
$ 49,942,220
|
470,000,000 utk
|
$ 2,420,410
|
1.44 %
|
0.0000046100 | 2165.0000000000 | 470000000.0000000000 | 104.9250000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7892
|
$ 106,827,908
|
59,785,714 alice
|
$ 62,883,368
|
7.73 %
|
0.0000775600 | 4631.0000000000 | 59785714.0000000000 | 2726.0000000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00715108
|
$ 31,510,888
|
4,408,300,000 kai
|
$ 2,076,305
|
-0.31 %
|
0.0000003100 | 1366.0000000000 | 4408300000.0000000000 | 90.0080000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01032985
|
$ 83,621,500
|
8,087,375,977 pond
|
$ 3,634,963
|
3.36 %
|
0.0000004478 | 3625.0000000000 | 8087375977.0000000000 | 157.5760000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.04175308
|
$ 19,605,355
|
468,686,797 fox
|
$ 273,414
|
0.56 %
|
0.0000018100 | 849.8940000000 | 468686796.8141489000 | 11.8525030000 |
|
412
|
![]()
Propy
PRO
|
$ 0.49434724
|
$ 28,811,932
|
57,896,591 pro
|
$ 383,367
|
-0.25 %
|
0.0000214300 | 1249.0000000000 | 57896591.3910538600 | 16.6190000000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.04152240
|
$ 31,741,568
|
765,108,105 aioz
|
$ 1,130,272
|
8.16 %
|
0.0000018000 | 1376.0000000000 | 765108104.5258480000 | 48.9974160000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.37670044
|
$ 37,116,412
|
98,607,434 wild
|
$ 817,844
|
3.43 %
|
0.0000163300 | 1609.0000000000 | 98607433.8800000000 | 35.4536310000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05190300
|
$ 36,562,780
|
705,913,449 idex
|
$ 14,230,257
|
-3.81 %
|
0.0000022500 | 1585.0000000000 | 705913448.5687144000 | 616.8830000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00767703
|
$ 36,009,148
|
4,692,585,472 lina
|
$ 3,863,383
|
-0.54 %
|
0.0000003328 | 1561.0000000000 | 4692585472.3980300000 | 167.4780000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.4840
|
$ 36,401,304
|
6,640,627 auction
|
$ 1,327,125
|
1.30 %
|
0.0002377300 | 1578.0000000000 | 6640627.2648198300 | 57.5310000000 |
|
435
|
![]()
Spookyswap
BOO
|
$ 2.1829
|
$ 21,682,513
|
9,915,805 boo
|
$ 716,163
|
-2.71 %
|
0.0000946300 | 939.9390000000 | 9915804.8748516900 | 31.0457530000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00280738
|
$ 50,334,376
|
17,924,015,802 etn
|
$ 70,279
|
-0.88 %
|
0.0000001217 | 2182.0000000000 | 17924015801.7500000000 | 3.0466100000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.20530520
|
$ 40,276,728
|
196,092,855 wan
|
$ 1,166,041
|
1.37 %
|
0.0000089000 | 1746.0000000000 | 196092854.9557970000 | 50.5480000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00438523
|
$ 44,267,492
|
10,095,700,380 tt
|
$ 15,621,788
|
3.03 %
|
0.0000001901 | 1919.0000000000 | 10095700380.0000000000 | 677.2060000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.24405944
|
$ 16,766,468
|
68,625,000 nym
|
$ 1,264,703
|
3.10 %
|
0.0000105800 | 726.8280000000 | 68625000.0000000000 | 54.8250000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 2.9082
|
$ 55,178,656
|
18,938,751 badger
|
$ 3,368,712
|
1.12 %
|
0.0001260700 | 2392.0000000000 | 18938751.4269569480 | 146.0340000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.2524
|
$ 45,144,076
|
36,053,012 xcad
|
$ 1,215,614
|
0.63 %
|
0.0000542900 | 1957.0000000000 | 36053012.2793870800 | 52.6970000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.32894968
|
$ 25,351,732
|
77,260,001 agld
|
$ 9,345,147
|
4.14 %
|
0.0000142600 | 1099.0000000000 | 77260001.0000000000 | 405.1130000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00669433
|
$ 69,065,592
|
10,356,466,695 vra
|
$ 14,556,531
|
-1.61 %
|
0.0000002902 | 2994.0000000000 | 10356466695.0000000000 | 631.0270000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.07058808
|
$ 31,187,936
|
442,756,349 clv
|
$ 4,696,760
|
2.17 %
|
0.0000030600 | 1352.0000000000 | 442756349.0000000000 | 203.6050000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 24.1197
|
$ 35,109,496
|
1,453,964 mln
|
$ 1,131,331
|
3.34 %
|
0.0010455900 | 1522.0000000000 | 1453963.5545523514 | 49.0432880000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.65836072
|
$ 12,081,427
|
18,340,925 aury
|
$ 84,357
|
1.42 %
|
0.0000285400 | 523.7310000000 | 18340924.9999994000 | 3.6568720000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00370933
|
$ 32,802,696
|
8,816,912,010 cre
|
$ 4,740,359
|
1.92 %
|
0.0000001608 | 1422.0000000000 | 8816912009.9002700000 | 205.4950000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 17.5490
|
$ 47,819,964
|
2,724,743 wnxm
|
$ 1,581,427
|
-0.22 %
|
0.0007607500 | 2073.0000000000 | 2724742.8222008200 | 68.5550000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,282.47
|
$ 50,864,940
|
39,732 yfii
|
$ 10,854,624
|
0.43 %
|
0.0555953100 | 2205.0000000000 | 39732.1108250207 | 470.5490000000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.01804379
|
$ 26,066,840
|
1,445,168,629 iris
|
$ 1,785,486
|
0.82 %
|
0.0000007822 | 1130.0000000000 | 1445168629.2847200000 | 77.4010000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.01955244
|
$ 35,986,080
|
0 dock
|
$ 632,896
|
2.08 %
|
0.0000008476 | 1560.0000000000 | 0.0000000000 | 27.4361130000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.16470552
|
$ 30,980,324
|
188,156,898 bcd
|
$ 126,442
|
2.37 %
|
0.0000071400 | 1343.0000000000 | 188156897.9530240000 | 5.4812760000 |
|
509
|
![]()
Gas
GAS
|
$ 2.5901
|
$ 36,101,420
|
13,935,116 gas
|
$ 1,690,723
|
0.83 %
|
0.0001122800 | 1565.0000000000 | 13935116.2391222300 | 73.2930000000 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.06551312
|
$ 40,599,680
|
620,261,163 wozx
|
$ 1,230,193
|
6.95 %
|
0.0000028400 | 1760.0000000000 | 620261163.3928000000 | 53.3290000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15224880
|
$ 72,387,384
|
474,866,230 pha
|
$ 7,204,921
|
0.58 %
|
0.0000066000 | 3138.0000000000 | 474866230.4265120000 | 312.3340000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04013832
|
$ 39,354,008
|
982,174,603 arpa
|
$ 12,982,717
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.26112976
|
$ 35,478,584
|
135,925,673 kmd
|
$ 547,542
|
-0.32 %
|
0.0000113200 | 1538.0000000000 | 135925673.4814200000 | 23.7359830000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01010378
|
$ 27,450,920
|
2,710,195,992 bts
|
$ 1,128,024
|
1.59 %
|
0.0000004380 | 1190.0000000000 | 2710195991.5307500000 | 48.8999360000 |
|
537
|
![]()
Syntropy
NOIA
|
$ 0.06320632
|
$ 30,680,440
|
479,487,714 noia
|
$ 968,467
|
11.93 %
|
0.0000027400 | 1330.0000000000 | 479487714.2861281600 | 41.9831480000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00280507
|
$ 11,468,026
|
4,074,229,543 cudos
|
$ 730,077
|
10.84 %
|
0.0000001216 | 497.1400000000 | 4074229543.0000000000 | 31.6489130000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.1163
|
$ 35,247,904
|
16,675,023 ern
|
$ 5,893,805
|
-1.86 %
|
0.0000917400 | 1528.0000000000 | 16675023.2787229030 | 255.4970000000 |
|
549
|
![]()
Elastos
ELA
|
$ 0.98731040
|
$ 21,119,515
|
21,364,395 ela
|
$ 230,252
|
-1.21 %
|
0.0000428000 | 915.5330000000 | 21364394.8304387000 | 9.9814550000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.10196056
|
$ 18,908,332
|
185,412,072 gf
|
$ 2,101,518
|
2.94 %
|
0.0000044200 | 819.6780000000 | 185412071.8970130000 | 91.1010000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37577772
|
$ 34,532,796
|
91,837,743 dia
|
$ 2,748,345
|
3.36 %
|
0.0000162900 | 1497.0000000000 | 91837743.0000000000 | 119.1410000000 |
|
569
|
![]()
Nest Protocol
NEST
|
$ 0.02491344
|
$ 147,473,724
|
5,928,887,163 nest
|
$ 1,145,119
|
0.08 %
|
0.0000010800 | 6393.0000000000 | 5928887163.1193500000 | 49.6410310000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.13633188
|
$ 11,222,374
|
82,529,988 xdefi
|
$ 669,360
|
5.30 %
|
0.0000059100 | 486.4910000000 | 82529988.0131006200 | 29.0168220000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.41891488
|
$ 34,302,116
|
81,817,919 grs
|
$ 26,966,492
|
-7.79 %
|
0.0000181600 | 1487.0000000000 | 81817918.8873662000 | 1169.0000000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.19354052
|
$ 27,635,464
|
142,557,534 adx
|
$ 9,211,006
|
0.06 %
|
0.0000083900 | 1198.0000000000 | 142557533.6600000000 | 399.2980000000 |
|
590
|
![]()
QASH
QASH
|
$ 0.00221683
|
$ 1,804,425
|
813,106,196 qash
|
$ 83,013
|
271.60 %
|
0.0000000961 | 78.2220000000 | 813106195.9152190000 | 3.5986070000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01310724
|
$ 20,331,559
|
1,546,457,129 nct
|
$ 982,812
|
9.83 %
|
0.0000005682 | 881.3750000000 | 1546457128.6581056000 | 42.6049800000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07081876
|
$ 15,022,943
|
212,485,440 fuse
|
$ 401,412
|
-0.02 %
|
0.0000030700 | 651.2460000000 | 212485439.9805650000 | 17.4012480000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07312556
|
$ 26,412,860
|
359,847,558 blz
|
$ 3,035,495
|
1.95 %
|
0.0000031700 | 1145.0000000000 | 359847557.8365144000 | 131.5890000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.5880
|
$ 33,563,940
|
9,364,354 forth
|
$ 3,485,575
|
0.17 %
|
0.0001555400 | 1455.0000000000 | 9364353.5199454540 | 151.1000000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.23321748
|
$ 48,350,528
|
207,302,488 ctxc
|
$ 10,960,737
|
3.25 %
|
0.0000101100 | 2096.0000000000 | 207302487.5000000000 | 475.1490000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.44129084
|
$ 25,328,664
|
57,520,327 sdn
|
$ 321,311
|
5.17 %
|
0.0000191300 | 1098.0000000000 | 57520327.0678404000 | 13.9288620000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 6,644,345
|
39,895,439,517,783 sos
|
$ 1,269,663
|
-0.33 %
|
0.0000000000 | 288.0330000000 | 39895439517782.7000000000 | 55.0400000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01573007
|
$ 11,165,766
|
713,801,947 qsp
|
$ 90,646
|
1.05 %
|
0.0000006819 | 484.0370000000 | 713801946.7046682000 | 3.9295150000 |
|
634
|
![]()
Tellor
TRB
|
$ 17.1234
|
$ 41,360,924
|
2,415,539 trb
|
$ 6,681,139
|
2.09 %
|
0.0007423000 | 1793.0000000000 | 2415539.3617525185 | 289.6280000000 |
|
639
|
![]()
Talken
TALK
|
$ 0.14832724
|
$ 28,235,232
|
191,511,455 talk
|
$ 186,332
|
0.69 %
|
0.0000064300 | 1224.0000000000 | 191511455.1100000000 | 8.0774930000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.93771420
|
$ 8,567,248
|
9,146,791 whale
|
$ 401,852
|
-0.84 %
|
0.0000406500 | 371.3910000000 | 9146790.7159000000 | 17.4203330000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25051848
|
$ 25,328,664
|
101,145,766 nuls
|
$ 1,737,851
|
-0.30 %
|
0.0000108600 | 1098.0000000000 | 101145766.4200300000 | 75.3360000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.1013
|
$ 25,259,460
|
11,982,531 firo
|
$ 1,558,290
|
-1.25 %
|
0.0000910900 | 1095.0000000000 | 11982531.3441433000 | 67.5520000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01393307
|
$ 8,126,395
|
583,597,588 revv
|
$ 1,375,291
|
-0.81 %
|
0.0000006040 | 352.2800000000 | 583597588.2548880000 | 59.6190000000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.07612440
|
$ 31,187,936
|
410,266,092 ae
|
$ 156,392
|
-0.40 %
|
0.0000033000 | 1352.0000000000 | 410266092.4993200000 | 6.7796290000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.00672663
|
$ 20,147,476
|
0 zig
|
$ 229,377
|
-2.22 %
|
0.0000002916 | 873.3950000000 | 0.0000000000 | 9.9435300000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.10865028
|
$ 19,349,531
|
177,835,032 prq
|
$ 796,965
|
0.37 %
|
0.0000047100 | 838.8040000000 | 177835031.7793900000 | 34.5484910000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07889256
|
$ 4,790,393
|
60,797,414 insur
|
$ 305,491
|
0.68 %
|
0.0000034200 | 207.6640000000 | 60797414.2656026000 | 13.2430630000 |
|
676
|
![]()
New BitShares
NBS
|
$ 0.00067359
|
$ 2,104,309
|
3,109,526,834 nbs
|
$ 116,237
|
2.50 %
|
0.0000000292 | 91.2220000000 | 3109526834.4664100000 | 5.0389050000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23021864
|
$ 20,135,227
|
87,456,250 front
|
$ 4,685,042
|
2.99 %
|
0.0000099800 | 872.8640000000 | 87456250.0000000000 | 203.0970000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.01853283
|
$ 33,125,648
|
1,782,650,138 btm
|
$ 463,504
|
-1.64 %
|
0.0000008034 | 1436.0000000000 | 1782650137.5000000000 | 20.0929540000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02329868
|
$ 15,755,144
|
678,845,745 gst
|
$ 5,913,297
|
8.19 %
|
0.0000010100 | 682.9870000000 | 678845745.2146490000 | 256.3420000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.11718544
|
$ 28,373,640
|
242,222,227 pstake
|
$ 309,254
|
0.10 %
|
0.0000050800 | 1230.0000000000 | 242222227.0000000000 | 13.4061970000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.09042656
|
$ 17,794,886
|
0 hc
|
$ 34,223
|
-0.69 %
|
0.0000039200 | 771.4100000000 | 0.0000000000 | 1.4835640000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.44521240
|
$ 25,236,392
|
56,340,000 fis
|
$ 2,375,566
|
0.29 %
|
0.0000193000 | 1094.0000000000 | 56340000.0000000000 | 102.9810000000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.33402464
|
$ 65,997,548
|
197,396,308 gods
|
$ 9,290,660
|
8.51 %
|
0.0000144800 | 2861.0000000000 | 197396307.9329000000 | 402.7510000000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.14763520
|
$ 12,559,373
|
84,971,024 crpt
|
$ 1,065,734
|
-5.17 %
|
0.0000064000 | 544.4500000000 | 84971023.8571428400 | 46.1996640000 |
|
725
|
![]()
Liquity
LQTY
|