Volume 24h
209
China
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,278.34
|
$ 114,843,395,280
|
18,292,000 btc
|
$ 35,252,163,369
|
-5.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.8534
|
$ 14,431,442,551
|
110,287,153 eth
|
$ 9,392,302,465
|
1.56 %
|
|
|
3
|
XRP
XRP
|
$ 0.17830486
|
$ 7,827,652,240
|
43,906,191,900 xrp
|
$ 2,739,993,143
|
5.82 %
|
|
|
4
|
Tether
USDT
|
$ 1.0088
|
$ 4,326,736,846
|
4,288,917,905 usdt
|
$ 41,216,096,659
|
7.18 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 215.2072
|
$ 3,948,222,006
|
18,355,577 bch
|
$ 3,491,937,368
|
1.52 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.9812
|
$ 2,509,778,972
|
64,384,306 ltc
|
$ 3,033,449,033
|
4.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 157.5983
|
$ 2,882,184,987
|
18,352,877 bsv
|
$ 2,058,341,212
|
-2.71 %
|
|
|
8
|
EOS
EOS
|
$ 2.1920
|
$ 2,048,170,302
|
934,374,861 eos
|
$ 2,344,721,413
|
1.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5696
|
$ 1,105,326,870
|
705,113,644 xtz
|
$ 126,075,346
|
-1.23 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02931985
|
$ 912,814,131
|
31,112,484,646 ada
|
$ 106,675,275
|
4.11 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04030694
|
$ 817,100,838
|
20,284,516,357 xlm
|
$ 297,700,048
|
1.45 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1471
|
$ 780,272,095
|
364,409,569 link
|
$ 207,900,951
|
1.21 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.2512
|
$ 757,130,134
|
233,370,545 ht
|
$ 218,360,665
|
2.59 %
|
|
|
17
|
TRON
TRX
|
$ 0.01136380
|
$ 750,418,589
|
66,140,232,427 trx
|
$ 1,040,936,215
|
3.98 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 690,862,255
|
688,274,594 usdc
|
$ 783,436,379
|
6.13 %
|
|
|
19
|
Monero
XMR
|
$ 48.0866
|
$ 841,567,529
|
17,501,058 xmr
|
$ 152,607,610
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.8334
|
$ 562,168,842
|
116,319,790 etc
|
$ 1,652,609,768
|
0.60 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04313220
|
$ 613,268,251
|
14,231,050,228 cro
|
$ 19,927,451
|
-2.10 %
|
|
|
22
|
Dash
DASH
|
$ 65.0396
|
$ 610,970,379
|
9,409,564 dash
|
$ 731,263,373
|
-2.14 %
|
|
|
23
|
NEO
NEO
|
$ 6.6770
|
$ 470,925,727
|
70,530,000 neo
|
$ 319,649,124
|
3.68 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14050925
|
$ 390,468,800
|
2,779,530,283 miota
|
$ 9,700,035
|
2.63 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9719
|
$ 368,795,970
|
187,411,463 atom
|
$ 125,516,573
|
0.28 %
|
|
|
26
|
NEM
XEM
|
$ 0.03723056
|
$ 334,892,934
|
8,999,999,999 xem
|
$ 21,095,222
|
0.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.3474
|
$ 291,082,677
|
9,591,781 zec
|
$ 347,242,429
|
-0.95 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0018
|
$ 255,974,200
|
255,023,379 pax
|
$ 1,050,039,808
|
6.16 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36395537
|
$ 231,187,314
|
637,351,170 ont
|
$ 82,120,687
|
1.58 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00179309
|
$ 222,228,123
|
123,916,370,161 doge
|
$ 142,750,617
|
3.67 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13900245
|
$ 200,869,210
|
1,445,242,564 bat
|
$ 62,519,710
|
-0.32 %
|
|
|
33
|
VeChain
VET
|
$ 0.00303432
|
$ 194,980,127
|
64,423,896,728 vet
|
$ 85,347,754
|
1.67 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97534012
|
$ 135,417,515
|
138,844,566 lsk
|
$ 4,247,925
|
-0.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0040
|
$ 140,057,209
|
139,090,453 tusd
|
$ 1,297,450,353
|
6.48 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0982
|
$ 123,978,380
|
17,513,924 btg
|
$ 22,325,777
|
-0.25 %
|
|
|
38
|
Decred
DCR
|
$ 10.8888
|
$ 122,879,670
|
11,284,641 dcr
|
$ 79,326,826
|
-0.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2141
|
$ 116,833,629
|
96,230,004 qtum
|
$ 348,742,952
|
2.04 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.14911058
|
$ 103,617,723
|
695,550,738 algo
|
$ 58,715,036
|
-1.43 %
|
|
|
41
|
ICON
ICX
|
$ 0.19180329
|
$ 101,859,788
|
530,815,274 icx
|
$ 15,494,943
|
-1.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.14691316
|
$ 94,244,162
|
641,639,028 zrx
|
$ 27,191,491
|
0.72 %
|
|
|
46
|
Waves
WAVES
|
$ 0.83012211
|
$ 83,012,211
|
100,000,000 waves
|
$ 42,805,722
|
-1.93 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43728638
|
$ 78,573,425
|
179,202,425 knc
|
$ 65,250,788
|
-1.64 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05845135
|
$ 91,921,176
|
1,579,278,563 btm
|
$ 131,556,336
|
1.38 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45725150
|
$ 86,421,350
|
188,156,898 bcd
|
$ 9,361,005
|
-1.67 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.38385771
|
$ 77,035,232
|
200,145,811 gt
|
$ 4,036,025
|
2.97 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15068016
|
$ 52,147,892
|
346,144,763 steem
|
$ 3,017,395
|
-3.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.51369378
|
$ 72,037,673
|
140,245,398 omg
|
$ 153,737,712
|
4.68 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.3189
|
$ 66,795,259
|
28,849,700 ftt
|
$ 3,231,198
|
0.36 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07050576
|
$ 70,267,181
|
1,000,000,000 theta
|
$ 3,165,206
|
-1.45 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10459714
|
$ 58,470,180
|
560,000,010 nexo
|
$ 10,158,354
|
2.51 %
|
|
|
60
|
Nano
NANO
|
$ 0.46704571
|
$ 62,230,906
|
133,248,290 nano
|
$ 3,658,282
|
0.52 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00125190
|
$ 54,960,588
|
43,891,109,844 sc
|
$ 2,379,698
|
-1.21 %
|
|
|
62
|
MCO
MCO
|
$ 4.5235
|
$ 71,441,231
|
15,793,830 mco
|
$ 33,482,387
|
0.36 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021597
|
$ 45,693,759
|
212,116,500,000 btt
|
$ 57,603,770
|
3.05 %
|
|
|
65
|
DigixDAO
DGD
|
$ 24.9862
|
$ 49,969,308
|
1,999,999 dgd
|
$ 701,090
|
0.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00379463
|
$ 52,731,778
|
13,860,512,831 ckb
|
$ 6,060,463
|
5.60 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7979
|
$ 50,609,699
|
8,729,100 zen
|
$ 3,413,238
|
13.88 %
|
|
|
69
|
HyperCash
HC
|
$ 0.94344615
|
$ 41,989,538
|
44,557,199 hc
|
$ 24,724,103
|
-0.01 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00424730
|
$ 55,104,990
|
12,974,027,433 dgb
|
$ 2,455,792
|
2.23 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02913150
|
$ 27,643,531
|
949,718,268 waxp
|
$ 1,215,135
|
-0.76 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01600977
|
$ 43,339,381
|
2,710,195,992 bts
|
$ 11,125,218
|
1.80 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00382853
|
$ 39,672,830
|
10,418,391,408 zil
|
$ 8,657,831
|
4.67 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02172306
|
$ 42,554,589
|
1,956,326,129 vsys
|
$ 3,767,305
|
-4.16 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34957797
|
$ 41,587,724
|
118,977,779 kmd
|
$ 1,594,736
|
-3.13 %
|
|
|
81
|
Status
SNT
|
$ 0.01638647
|
$ 60,968,960
|
3,720,483,788 SNT
|
$ 44,463,204
|
10.13 %
|
|
|
82
|
Verge
XVG
|
$ 0.00238514
|
$ 38,693,409
|
16,220,269,143 xvg
|
$ 882,948
|
0.82 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09643530
|
$ 33,846,531
|
351,431,744 ae
|
$ 10,051,622
|
-0.33 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04784095
|
$ 33,564,006
|
700,000,000 seele
|
$ 15,903,035
|
0.82 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03151727
|
$ 31,492,153
|
998,999,495 ardr
|
$ 1,623,811
|
-0.67 %
|
|
|
87
|
IOST
IOST
|
$ 0.00302679
|
$ 36,043,950
|
12,013,965,609 iost
|
$ 34,505,757
|
2.22 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0828
|
$ 30,142,310
|
9,776,693 xzc
|
$ 29,564,703
|
-1.48 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02442274
|
$ 32,402,513
|
1,327,372,146 mana
|
$ 20,178,585
|
2.80 %
|
|
|
92
|
Golem
GNT
|
$ 0.03252180
|
$ 31,875,132
|
980,050,000 gnt
|
$ 4,391,109
|
-0.93 %
|
|
|
93
|
REN
REN
|
$ 0.04193931
|
$ 36,395,537
|
874,096,381 ren
|
$ 1,651,285
|
1.59 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00454489
|
$ 25,031,742
|
5,440,672,762 tt
|
$ 1,488,776
|
8.57 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011050
|
$ 24,837,113
|
236,519,288,706 npxs
|
$ 9,254,273
|
6.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.05782351
|
$ 26,670,388
|
461,329,999 elf
|
$ 34,643,880
|
0.01 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05280084
|
$ 22,696,199
|
429,712,892 powr
|
$ 1,231,653
|
1.11 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00199337
|
$ 20,021,626
|
10,044,773,819 etn
|
$ 102,819
|
-1.87 %
|
|
|
119
|
GXChain
GXC
|
$ 0.39427975
|
$ 25,628,184
|
65,000,000 gxc
|
$ 9,700,035
|
6.21 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00586271
|
$ 19,067,319
|
3,269,302,173 ycc
|
$ 164,892
|
5.80 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05079177
|
$ 25,791,421
|
507,847,856 rcn
|
$ 1,660,910
|
-0.15 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01211720
|
$ 17,183,817
|
1,416,666,665 lamb
|
$ 12,217,650
|
-0.95 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1174
|
$ 16,154,169
|
14,514,691 ela
|
$ 306,378
|
-3.60 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00929194
|
$ 15,557,727
|
1,700,000,000 wxt
|
$ 1,925,548
|
0.71 %
|
|
|
149
|
Gas
GAS
|
$ 0.98940360
|
$ 13,787,235
|
13,935,116 gas
|
$ 7,816,533
|
2.97 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00245734
|
$ 16,788,281
|
6,847,804,000 rsr
|
$ 2,471,971
|
4.25 %
|
|
|
153
|
Metal
MTL
|
$ 0.34694107
|
$ 22,426,230
|
64,633,864 mtl
|
$ 31,793,514
|
5.63 %
|
|
|
156
|
QASH
QASH
|
$ 0.03528427
|
$ 12,638,298
|
354,526,971 qash
|
$ 291,420
|
5.60 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.11614929
|
$ 12,318,103
|
106,152,493 wan
|
$ 538,688
|
-1.35 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03534705
|
$ 15,143,356
|
428,481,269 tnt
|
$ 318,004
|
-5.75 %
|
|
|
160
|
Nuls
NULS
|
$ 0.17058250
|
$ 14,502,965
|
85,029,412 nuls
|
$ 8,256,017
|
-6.23 %
|
|
|
161
|
Civic
CVC
|
$ 0.01801884
|
$ 12,060,691
|
670,000,000 cvc
|
$ 5,117,896
|
-0.15 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01356121
|
$ 11,313,569
|
833,914,552 loom
|
$ 24,366,238
|
-2.85 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08243460
|
$ 11,853,506
|
143,787,439 storj
|
$ 1,546,029
|
-4.07 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01732822
|
$ 10,654,343
|
613,817,624 poly
|
$ 5,607,939
|
-2.80 %
|
|
|
172
|
XMax
XMX
|
$ 0.00033087
|
$ 8,908,964
|
27,000,000,000 xmx
|
$ 3,024,772
|
-3.84 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00211643
|
$ 10,754,796
|
5,098,814,412 one
|
$ 72,094,178
|
0.43 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14232997
|
$ 10,635,508
|
74,724,994 grs
|
$ 6,466,690
|
0.75 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.25672132
|
$ 11,690,269
|
45,500,000 nas
|
$ 4,774,897
|
-0.37 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07050576
|
$ 8,036,275
|
114,399,166 bix
|
$ 67,988,144
|
-0.11 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00189480
|
$ 10,346,704
|
5,452,621,227 kan
|
$ 561,478
|
3.30 %
|
|
|
194
|
Cred
LBA
|
$ 0.00841298
|
$ 5,668,117
|
675,000,000 lba
|
$ 3,235,963
|
-4.85 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10735961
|
$ 8,883,851
|
82,717,912 eng
|
$ 2,669,538
|
-10.78 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01061039
|
$ 6,617,370
|
624,707,961 iris
|
$ 9,995,117
|
2.55 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07157308
|
$ 7,081,968
|
98,580,000 abt
|
$ 3,832,167
|
1.54 %
|
|
|
238
|
NKN
NKN
|
$ 0.01211720
|
$ 7,697,245
|
650,000,000 nkn
|
$ 2,008,045
|
1.84 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.23141961
|
$ 6,755,494
|
29,182,765 wtc
|
$ 10,145,797
|
6.05 %
|
|
|
245
|
SALT
SALT
|
$ 0.06391350
|
$ 5,130,145
|
80,273,018 salt
|
$ 75,716
|
3.48 %
|
|
|
246
|
Request
REQ
|
$ 0.00734566
|
$ 5,672,524
|
771,800,862 req
|
$ 66,464
|
-2.88 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00317810
|
$ 5,284,868
|
1,665,044,106 smt
|
$ 84,260
|
0.62 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00696896
|
$ 5,494,295
|
800,000,000 cmt
|
$ 7,063,133
|
-1.62 %
|
|
|
256
|
OST
OST
|
$ 0.00722009
|
$ 5,021,033
|
691,519,032 ost
|
$ 87,904
|
-0.02 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00803628
|
$ 4,269,158
|
532,779,059 srn
|
$ 204,930
|
-3.53 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02115801
|
$ 5,287,543
|
250,000,000 for
|
$ 807,332
|
-6.54 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00262121
|
$ 4,566,965
|
1,739,209,000 cnns
|
$ 120,761
|
1.07 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05261249
|
$ 4,843,174
|
92,045,370 adx
|
$ 137,667
|
-3.15 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08362749
|
$ 5,986,642
|
71,454,008 itc
|
$ 1,158,172
|
-4.97 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00671782
|
$ 4,801,605
|
713,801,946 qsp
|
$ 57,984
|
1.08 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12424835
|
$ 4,388,773
|
35,314,807 fsn
|
$ 6,104,166
|
8.83 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00330555
|
$ 3,992,547
|
1,205,281,240 uip
|
$ 895,272
|
-6.14 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00097000
|
$ 3,785,764
|
3,908,271,105 top
|
$ 156,927
|
-1.37 %
|
|
|
306
|
Achain
ACT
|
$ 0.00426990
|
$ 3,661,208
|
857,440,445 act
|
$ 825,219
|
3.11 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00368978
|
$ 3,140,890
|
852,600,000 bcv
|
$ 127,529
|
-2.37 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00264758
|
$ 3,087,907
|
1,170,000,000 soc
|
$ 495,066
|
-2.79 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00828741
|
$ 3,719,559
|
450,000,000 utk
|
$ 2,058,988
|
-0.73 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01255668
|
$ 3,515,626
|
282,240,118 ugas
|
$ 2,691,669
|
1.56 %
|
|
|
328
|
U Network
UUU
|
$ 0.00052926
|
$ 3,699,581
|
7,000,000,000 uuu
|
$ 87,392
|
0.44 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00005148
|
$ 3,146,283
|
61,440,000,000 hit
|
$ 64,087
|
-1.40 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07289153
|
$ 3,703,040
|
50,793,935 rdn
|
$ 429,916
|
-2.19 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00101270
|
$ 3,137,952
|
3,098,446,618 tnb
|
$ 299,505
|
0.53 %
|
|
|
339
|
TenX
PAY
|
$ 0.02649459
|
$ 3,126,745
|
118,141,601 pay
|
$ 1,816,292
|
-2.58 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00089843
|
$ 5,797,381
|
6,504,999,999 swftc
|
$ 10,905,477
|
-11.02 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00387562
|
$ 3,627,983
|
940,500,000 ruff
|
$ 5,991,137
|
0.37 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00072766
|
$ 2,848,037
|
3,905,000,028 egt
|
$ 1,362,456
|
-1.48 %
|
|
|
368
|
Everex
EVX
|
$ 0.13806070
|
$ 3,009,918
|
21,800,000 evx
|
$ 986,095
|
3.46 %
|
|
|
369
|
Propy
PRO
|
$ 0.04733868
|
$ 2,742,147
|
57,896,591 pro
|
$ 9,223.28
|
2.08 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00021472
|
$ 2,145,089
|
10,000,000,000 ocn
|
$ 215,140
|
0.11 %
|
|
|
376
|
WePower
WPR
|
$ 0.00565176
|
$ 3,474,892
|
608,221,561 wpr
|
$ 733,800
|
1.68 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00234935
|
$ 2,589,796
|
1,102,499,750 mds
|
$ 194,935
|
-1.56 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003893
|
$ 2,298,199
|
59,464,000,301 cnn
|
$ 86,420
|
-1.58 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00232801
|
$ 2,143,984
|
928,531,445 box
|
$ 15,040
|
5.81 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02373213
|
$ 2,566,102
|
108,110,673 appc
|
$ 353,904
|
-2.11 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018709
|
$ 2,097,443
|
11,212,500,000 dta
|
$ 153,271
|
-0.70 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01211720
|
$ 2,617,892
|
218,140,461 blz
|
$ 215,039
|
3.40 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00314043
|
$ 2,080,391
|
665,708,815 qun
|
$ 337,423
|
3.23 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00395096
|
$ 2,189,219
|
559,891,807 dock
|
$ 297,073
|
0.33 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00074084
|
$ 1,994,447
|
2,700,000,000 trio
|
$ 1,767,792
|
3.20 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00159595
|
$ 1,892,813
|
1,191,666,653 lxt
|
$ 509,676
|
0.13 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01632368
|
$ 2,000,894
|
122,707,503 snc
|
$ 301,720
|
10.26 %
|
|
|
440
|
Yee
YEE
|
$ 0.00052361
|
$ 1,570,389
|
2,997,614,222 yee
|
$ 68,121
|
2.14 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00289620
|
$ 1,839,598
|
632,524,282 cvnt
|
$ 913,115
|
-0.44 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01167771
|
$ 2,015,473
|
172,262,389 ast
|
$ 4,600,108
|
-4.47 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00045204
|
$ 1,447,616
|
3,200,000,000 dbc
|
$ 59,556
|
-0.47 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01017091
|
$ 1,729,739
|
150,000,000 man
|
$ 106,936
|
-3.06 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.57151729
|
$ 1,544,936
|
2,703,356 lun
|
$ 1,753,515
|
-1.09 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00175480
|
$ 1,577,540
|
899,104,553 phx
|
$ 66,538
|
2.20 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00390324
|
$ 1,287,757
|
329,991,099 bft
|
$ 167,150
|
0.06 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00606550
|
$ 1,718,363
|
287,498,004 gnx
|
$ 2,178,327
|
14.07 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00133289
|
$ 1,391,142
|
1,053,679,600 skm
|
$ 388,774
|
-2.13 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00125755
|
$ 1,057,542
|
843,500,000 lym
|
$ 17,943
|
1.32 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00217921
|
$ 1,360,742
|
624,044,958 let
|
$ 967,517
|
-2.95 %
|
|
|
507
|
Carry
CRE
|
$ 0.00140133
|
$ 1,238,340
|
889,048,846 cre
|
$ 837,085
|
-0.66 %
|
|
|
523
|
MyToken
MT
|
$ 0.00065169
|
$ 1,233,556
|
1,895,712,979 mt
|
$ 336,902
|
-6.02 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00024862
|
$ 1,199,615
|
5,080,000,000 pvt
|
$ 359,196
|
2.27 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00029069
|
$ 1,166,572
|
3,999,998,628 bkbt
|
$ 88,772
|
1.44 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005274
|
$ 1,119,183
|
21,290,408,086 pnt
|
$ 41,047
|
0.21 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033526
|
$ 973,231
|
2,901,432,138 ncash
|
$ 729,148
|
-0.46 %
|
|
|
556
|
Origo
OGO
|
$ 0.00740844
|
$ 1,224,452
|
164,274,378 ogo
|
$ 463,272
|
-4.01 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08387862
|
$ 857,019
|
10,240,788 ctxc
|
$ 16,041,159
|
-1.92 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00135675
|
$ 766,479
|
566,000,010 aac
|
$ 3,309,583
|
4.23 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00010108
|
$ 638,664
|
6,350,000,000 fti
|
$ 15,500
|
-2.79 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00108364
|
$ 745,509
|
690,000,529 chat
|
$ 240,210
|
11.07 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00007597
|
$ 620,658
|
8,169,753,977 iic
|
$ 20,317
|
-1.85 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00139630
|
$ 620,488
|
443,295,272 aidoc
|
$ 160,847
|
-9.42 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00092354
|
$ 566,965
|
611,650,345 fair
|
$ 230,566
|
0.83 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00216854
|
$ 644,993
|
296,417,557 mtn
|
$ 8,894.33
|
0.42 %
|
|
|
702
|
ThingsOperatingSystem
TOS
|
$ 0.00067367
|
$ 509,820
|
760,000,000 tos
|
$ 8,905.86
|
1.00 %
|
|
|
716
|
Datum
DAT
|
$ 0.00055752
|
$ 558,810
|
1,001,935,124 dat
|
$ 12,167
|
2.44 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00006529
|
$ 588,619
|
8,976,195,618 edu
|
$ 18,100
|
4.15 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14251832
|
$ 533,571
|
3,741,069 wicc
|
$ 1,649,075
|
-1.68 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00136554
|
$ 526,659
|
369,408,637 hot
|
$ 147,326
|
26.41 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00069878
|
$ 505,049
|
716,243,806 portal
|
$ 17,555
|
-1.42 %
|
|
|
784
|
STK
STK
|
$ 0.00112382
|
$ 384,536
|
343,971,372 stk
|
$ 12,648
|
-3.74 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00078040
|
$ 388,880
|
500,000,000 eko
|
$ 30,716
|
2.00 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00006153
|
$ 296,299
|
4,791,431,487 ssp
|
$ 66,571
|
-7.80 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00038612
|
$ 385,961
|
997,210,397 rte
|
$ 50,777
|
0.25 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.01513080
|
$ 351,983
|
23,224,303 mtx
|
$ 28,069
|
1.72 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02096966
|
$ 314,438
|
15,000,000 cvn
|
$ 8,201.82
|
3.00 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00012431
|
$ 258,150
|
2,076,480,000 cova
|
$ 751,881
|
0.12 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00062156
|
$ 248,865
|
402,321,127 ncc
|
$ 14,534
|
2.28 %
|
|
|
967
|
PromotionChain
PC
|
$ 0.00004081
|
$ 194,492
|
4,773,876,600 pc
|
$ 40,656
|
-5.42 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016261
|
$ 159,781
|
1,000,000,000 datx
|
$ 602,815
|
5.97 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00330806
|
$ 162,595
|
49,153,654 zla
|
$ 9,281.90
|
9.05 %
|
|
|
1358
|
Themis Network
GET
|
$ 0.00349829
|
$ 39,712
|
11,388,258 get
|
$ 17,064
|
5.13 %
|
|
|
1973
|
Engine
EGCC
|
$ 0.00008036
|
$ 0
|
0 egcc
|
$ 17,962
|
2.12 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00611071
|
$ 0
|
0 ekt
|
$ 1,007,309
|
-4.50 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00119728
|
$ 0
|
0 node
|
$ 700,129
|
10.95 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.03396582
|
$ 0
|
0 bht
|
$ 301,551
|
2.46 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00442811
|
$ 0
|
0 hpt
|
$ 1,471,775
|
1.41 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00058451
|
$ 0
|
0 she
|
$ 8,249,739
|
0.59 %
|
|
|
3460
|
MX Token
MX
|
$ 0.08287409
|
$ 0
|
0 mx
|
$ 5,623,792
|
4.69 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00121109
|
$ 0
|
0 dac
|
$ 44,848
|
3.00 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00034217
|
$ 0
|
0 lol
|
$ 90,149
|
-4.48 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00019023
|
$ 0
|
0 mex
|
$ 17,013
|
0.37 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00270722
|
$ 0
|
0 idt
|
$ 439,496
|
9.31 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00640391
|
$ 0
|
0 arpa
|
$ 1,205,002
|
2.59 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00425106
|
$ 0
|
0 topc
|
$ 1,099,865
|
3.61 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00157649
|
$ 0
|
0 ATP
|
$ 329,713
|
-2.14 %
|
|
|
4293
|
RCCC
RCCC
|
$ 0.00498123
|
$ 0
|
0 rccc
|
$ 39,713
|
2.48 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00059330
|
$ 0
|
0 vidy
|
$ 2,395,450
|
-1.24 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00009355
|
$ 0
|
0 uc
|
$ 112,845
|
-0.42 %
|
@Copyright Coin Express Way 2019
