Volume 24h
213
China
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.13
|
$ 147,144,566,956
|
17,994,637 btc
|
$ 17,457,110,082
|
-1.93 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7532
|
$ 19,442,970,730
|
108,164,810 eth
|
$ 7,122,997,918
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29024067
|
$ 12,529,637,376
|
43,166,787,298 xrp
|
$ 1,957,972,377
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9154
|
$ 4,062,004,774
|
18,059,752 bch
|
$ 1,513,083,766
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9291
|
$ 3,486,687,629
|
63,476,129 ltc
|
$ 2,193,555,956
|
-1.23 %
|
|
|
7
|
EOS
EOS
|
$ 2.9665
|
$ 3,057,732,839
|
1,030,770,454 eos
|
$ 1,706,651,086
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,403,817
|
3,561,089,500 usdt
|
$ 21,393,997,595
|
1.82 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0398
|
$ 1,680,004,835
|
18,056,452 bsv
|
$ 443,466,824
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971198
|
$ 1,234,111,168
|
31,112,484,646 ada
|
$ 66,930,217
|
-2.27 %
|
|
|
11
|
Monero
XMR
|
$ 52.6417
|
$ 908,619,986
|
17,260,426 xmr
|
$ 103,896,681
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430727
|
$ 1,287,738,688
|
20,033,073,298 xlm
|
$ 241,368,781
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568868
|
$ 1,040,143,460
|
66,140,232,427 trx
|
$ 708,425,831
|
-3.59 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.5630
|
$ 834,466,436
|
234,205,523 ht
|
$ 123,826,213
|
-0.39 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90626668
|
$ 734,867,801
|
810,904,989 xtz
|
$ 18,891,791
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3146
|
$ 649,119,334
|
9,102,229 dash
|
$ 236,531,437
|
1.46 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.3089
|
$ 839,990,161
|
364,409,569 link
|
$ 95,537,553
|
-7.65 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,070,950
|
245,824,305 atom
|
$ 163,995,783
|
-3.92 %
|
|
|
21
|
NEO
NEO
|
$ 7.3461
|
$ 518,086,131
|
70,530,000 neo
|
$ 241,720,143
|
-0.46 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.28092551
|
$ 781,116,737
|
2,779,530,283 miota
|
$ 5,501,695
|
0.52 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6343
|
$ 529,689,221
|
114,296,966 etc
|
$ 619,956,356
|
-0.74 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64274581
|
$ 419,721,346
|
652,848,625 ont
|
$ 113,154,639
|
2.40 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742405
|
$ 336,832,794
|
8,999,999,999 xem
|
$ 27,291,775
|
-2.40 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03423729
|
$ 371,470,469
|
10,844,748,858 cro
|
$ 8,326,443
|
1.31 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0029
|
$ 475,318,122
|
473,838,850 usdc
|
$ 256,003,383
|
1.89 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7583
|
$ 280,778,431
|
7,638,256 zec
|
$ 156,110,585
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329557
|
$ 133,933,975
|
1,828,470,371 vsys
|
$ 12,796,084
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252081
|
$ 306,574,878
|
121,633,521,441 doge
|
$ 68,637,996
|
1.34 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03325674
|
$ 47,090,568
|
1,416,666,665 lamb
|
$ 31,712,388
|
-5.69 %
|
|
|
33
|
VeChain
VET
|
$ 0.00343435
|
$ 216,487,508
|
63,030,429,892 vet
|
$ 41,248,167
|
-1.89 %
|
|
|
34
|
Decred
DCR
|
$ 15.2152
|
$ 160,326,919
|
10,534,820 dcr
|
$ 11,701,144
|
-2.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21653654
|
$ 293,116,928
|
1,353,198,751 bat
|
$ 59,298,326
|
0.63 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.1276
|
$ 142,342,130
|
17,513,924 btg
|
$ 12,101,532
|
2.25 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,917,955
|
96,092,884 qtum
|
$ 174,226,113
|
-1.10 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,296,902
|
188,061,366 tusd
|
$ 480,376,089
|
2.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24497228
|
$ 108,954,647
|
444,799,620 algo
|
$ 104,264,384
|
-6.00 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80159374
|
$ 112,411,061
|
140,245,398 omg
|
$ 51,936,084
|
-0.45 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00186630
|
$ 7,288,554
|
3,905,000,028 egt
|
$ 2,022,271
|
-3.27 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78492451
|
$ 106,764,769
|
136,009,814 lsk
|
$ 4,218,516
|
-1.67 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05678977
|
$ 87,488,931
|
1,540,156,238 btm
|
$ 7,920,955
|
1.12 %
|
|
|
48
|
Nano
NANO
|
$ 0.83885437
|
$ 111,806,393
|
133,248,290 nano
|
$ 5,628,005
|
8.67 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,425,503
|
212,116,500,000 btt
|
$ 47,997,570
|
-2.26 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.47049712
|
$ 88,583,871
|
188,156,898 bcd
|
$ 2,842,414
|
-2.53 %
|
|
|
52
|
Waves
WAVES
|
$ 0.85021232
|
$ 85,013,061
|
100,000,000 waves
|
$ 15,696,856
|
-0.07 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08808543
|
$ 88,036,401
|
1,000,000,000 theta
|
$ 2,299,455
|
-0.12 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02647466
|
$ 71,677,679
|
2,710,195,992 bts
|
$ 11,594,919
|
-0.60 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00811971
|
$ 100,530,151
|
12,380,635,387 dgb
|
$ 2,833,859
|
-3.22 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020019
|
$ 47,123,253
|
236,519,288,706 npxs
|
$ 1,395,696
|
-0.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568422
|
$ 183,990,685
|
601,198,566 zrx
|
$ 38,355,566
|
-2.84 %
|
|
|
61
|
IOST
IOST
|
$ 0.00463306
|
$ 55,678,489
|
12,013,965,609 iost
|
$ 14,070,789
|
-3.99 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58334125
|
$ 67,902,589
|
116,412,497 kmd
|
$ 2,436,142
|
-0.36 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00209428
|
$ 88,314,222
|
42,174,246,569 sc
|
$ 18,491,403
|
-6.34 %
|
|
|
64
|
ICON
ICX
|
$ 0.16603858
|
$ 82,659,758
|
497,584,812 icx
|
$ 22,977,386
|
-2.36 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4780
|
$ 65,590,142
|
44,371,919 hc
|
$ 25,502,284
|
1.70 %
|
|
|
66
|
REN
REN
|
$ 0.06152906
|
$ 50,743,090
|
826,596,381 ren
|
$ 4,326,375
|
-2.76 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19774280
|
$ 65,859,791
|
333,010,575 ae
|
$ 55,065,649
|
6.22 %
|
|
|
68
|
GXChain
GXS
|
$ 0.53848142
|
$ 35,029,892
|
65,000,000 gxs
|
$ 15,361,837
|
19.61 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00550248
|
$ 50,906,514
|
9,250,703,581 zil
|
$ 6,126,930
|
-1.41 %
|
|
|
74
|
XMax
XMX
|
$ 0.00192758
|
$ 52,042,309
|
27,000,000,000 xmx
|
$ 1,382,304
|
-0.01 %
|
|
|
75
|
Verge
XVG
|
$ 0.00358388
|
$ 57,435,295
|
15,995,330,679 xvg
|
$ 3,767,531
|
-4.77 %
|
|
|
78
|
Status
SNT
|
$ 0.01258363
|
$ 44,598,355
|
3,543,483,788 SNT
|
$ 16,865,336
|
-0.96 %
|
|
|
81
|
WAX
WAX
|
$ 0.02573925
|
$ 24,423,687
|
949,718,268 wax
|
$ 184,170
|
1.51 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.0977
|
$ 43,822,092
|
8,595,968 xzc
|
$ 14,642,772
|
-3.74 %
|
|
|
83
|
Steem
STEEM
|
$ 0.13392580
|
$ 43,380,848
|
324,344,715 steem
|
$ 302,350
|
0.00 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5937
|
$ 56,757,086
|
15,793,830 mco
|
$ 12,191,415
|
2.30 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05319445
|
$ 53,169,933
|
998,999,495 ardr
|
$ 3,915,405
|
-0.44 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309332
|
$ 43,887,461
|
1,327,372,146 mana
|
$ 11,063,791
|
5.16 %
|
|
|
90
|
Golem
GNT
|
$ 0.05033453
|
$ 49,288,618
|
980,050,000 gnt
|
$ 6,340,737
|
-1.44 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.3918
|
$ 40,153,228
|
28,849,700 ftt
|
$ 4,551,149
|
3.99 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09413211
|
$ 52,696,004
|
560,000,010 nexo
|
$ 8,669,633
|
3.14 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.74839929
|
$ 21,817,077
|
29,182,765 wtc
|
$ 2,319,539
|
1.82 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8965
|
$ 27,536,910
|
14,514,691 ela
|
$ 4,439,179
|
2.07 %
|
|
|
99
|
LITEX
LXT
|
$ 0.00295961
|
$ 3,263,328
|
1,101,666,653 lxt
|
$ 2,327,327
|
-1.77 %
|
|
|
100
|
DigixDAO
DGD
|
$ 13.3561
|
$ 26,654,422
|
1,999,999 dgd
|
$ 2,003,306
|
-5.18 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00375711
|
$ 37,007,320
|
9,849,763,606 etn
|
$ 939,907
|
3.59 %
|
|
|
106
|
aelf
ELF
|
$ 0.08032280
|
$ 37,056,347
|
461,329,999 elf
|
$ 9,380,526
|
-0.22 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.5005
|
$ 26,425,628
|
7,551,013 zen
|
$ 3,913,542
|
1.89 %
|
|
|
109
|
QASH
QASH
|
$ 0.06855628
|
$ 24,309,290
|
354,526,971 qash
|
$ 2,046,826
|
0.88 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00767765
|
$ 22,969,215
|
2,991,559,632 ycc
|
$ 76,297
|
-4.95 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.47809633
|
$ 21,743,537
|
45,500,000 nas
|
$ 7,159,008
|
-2.40 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.15696856
|
$ 17,943,933
|
114,399,166 bix
|
$ 4,236,656
|
-3.51 %
|
|
|
122
|
FUSION
FSN
|
$ 0.28255975
|
$ 9,977,023
|
35,314,807 fsn
|
$ 80,180
|
5.36 %
|
|
|
123
|
Enigma
ENG
|
$ 0.29473482
|
$ 23,108,125
|
78,384,192 eng
|
$ 995,529
|
-2.61 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33616276
|
$ 24,717,850
|
73,532,897 nuls
|
$ 6,412,897
|
-1.85 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.05548238
|
$ 15,647,829
|
282,240,118 ugas
|
$ 1,254,833
|
-2.80 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218639
|
$ 32,169,975
|
167,410,006 knc
|
$ 6,157,302
|
-3.97 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04796489
|
$ 20,542,372
|
428,287,892 powr
|
$ 839,622
|
2.47 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.20117470
|
$ 21,343,148
|
106,152,493 wan
|
$ 2,605,752
|
-3.18 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01707779
|
$ 13,645,887
|
800,000,000 cmt
|
$ 2,824,960
|
-1.33 %
|
|
|
143
|
Gas
GAS
|
$ 1.3720
|
$ 19,120,585
|
13,935,116 gas
|
$ 1,254,694
|
5.41 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00931516
|
$ 11,210,873
|
1,205,281,240 uip
|
$ 195,659
|
2.07 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.15345495
|
$ 15,133,044
|
98,580,000 abt
|
$ 10,410,096
|
0.49 %
|
|
|
159
|
Storj
STORJ
|
$ 0.13000363
|
$ 18,687,512
|
143,787,439 storj
|
$ 2,780,689
|
2.62 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02663808
|
$ 14,021,762
|
526,494,442 poly
|
$ 5,978,329
|
-0.75 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00241214
|
$ 13,155,616
|
5,452,621,227 kan
|
$ 1,165,906
|
-0.85 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.03897658
|
$ 33,240,401
|
852,600,000 bcv
|
$ 4,282,897
|
-2.30 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02296104
|
$ 13,858,338
|
602,422,583 loom
|
$ 4,531,775
|
-5.40 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00209754
|
$ 14,364,952
|
6,847,804,000 rsr
|
$ 1,220,179
|
0.26 %
|
|
|
175
|
Seele
SEELE
|
$ 0.05164192
|
$ 36,124,831
|
700,000,000 seele
|
$ 18,965,332
|
-9.34 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.21653654
|
$ 15,933,821
|
73,596,899 grs
|
$ 3,526,923
|
3.86 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.01912058
|
$ 10,140,447
|
531,347,835 cvnt
|
$ 730,864
|
1.15 %
|
|
|
182
|
Civic
CVC
|
$ 0.03807775
|
$ 25,534,969
|
670,000,000 cvc
|
$ 3,096,513
|
-0.72 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00529003
|
$ 18,368,835
|
3,473,591,335 tt
|
$ 1,282,239
|
-0.96 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00079342
|
$ 7,917,630
|
10,000,000,000 ocn
|
$ 411,558
|
0.97 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.11856397
|
$ 8,481,695
|
71,454,008 itc
|
$ 1,828,214
|
3.31 %
|
|
|
204
|
TenX
PAY
|
$ 0.09462238
|
$ 11,178,188
|
118,141,601 pay
|
$ 6,278,203
|
-6.28 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00394914
|
$ 3,665,392
|
928,171,445 box
|
$ 237,859
|
-2.13 %
|
|
|
212
|
Tierion
TNT
|
$ 0.07027223
|
$ 30,094,493
|
428,481,269 tnt
|
$ 2,772,844
|
13.47 %
|
|
|
213
|
Metal
MTL
|
$ 0.33550906
|
$ 17,592,572
|
52,433,864 mtl
|
$ 3,881,364
|
-1.54 %
|
|
|
227
|
Cred
LBA
|
$ 0.01005056
|
$ 6,297,503
|
625,000,000 lba
|
$ 659,717
|
0.65 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02050969
|
$ 9,233,445
|
450,000,000 utk
|
$ 1,721,637
|
-1.56 %
|
|
|
237
|
NKN
NKN
|
$ 0.03905829
|
$ 13,662,230
|
350,000,000 nkn
|
$ 15,966,505
|
-11.25 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00866146
|
$ 8,132,483
|
940,500,000 ruff
|
$ 1,270,759
|
2.61 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00227894
|
$ 6,803,562
|
2,978,966,904 top
|
$ 724,311
|
-4.21 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.01732292
|
$ 13,948,221
|
804,742,912 iris
|
$ 4,979,621
|
1.89 %
|
|
|
259
|
Everex
EVX
|
$ 0.34899152
|
$ 7,608,571
|
21,800,000 evx
|
$ 621,280
|
-3.06 %
|
|
|
260
|
Akropolis
AKRO
|
$ 0.00203299
|
$ 1,372,049
|
675,000,000 akro
|
$ 55,956
|
15.91 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.17347436
|
$ 8,784,029
|
50,593,935 rdn
|
$ 6,070,753
|
-0.86 %
|
|
|
267
|
Request
REQ
|
$ 0.01331904
|
$ 9,723,716
|
729,892,220 req
|
$ 244,736
|
-4.77 %
|
|
|
269
|
Achain
ACT
|
$ 0.00907002
|
$ 7,758,455
|
857,440,445 act
|
$ 882,072
|
5.70 %
|
|
|
272
|
SALT
SALT
|
$ 0.08244731
|
$ 6,547,329
|
80,273,018 salt
|
$ 55,798
|
-0.73 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00278964
|
$ 8,049,578
|
2,884,277,210 tnb
|
$ 574,843
|
-2.39 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00345560
|
$ 5,753,098
|
1,665,044,106 smt
|
$ 13,242
|
2.16 %
|
|
|
291
|
Propy
PRO
|
$ 0.11750171
|
$ 6,504,300
|
55,346,485 pro
|
$ 191,717
|
-2.61 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00599684
|
$ 10,009,708
|
1,669,209,000 cnns
|
$ 462,596
|
0.77 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00008335
|
$ 4,969,685
|
59,464,000,301 cnn
|
$ 448,222
|
0.27 %
|
|
|
294
|
PromotionChain
PC
|
$ 0.00022961
|
$ 1,163,643
|
5,073,876,600 pc
|
$ 65,263
|
-0.29 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01568868
|
$ 5,166,823
|
329,991,099 bft
|
$ 475,228
|
3.40 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03954856
|
$ 20,141,983
|
509,235,326 rcn
|
$ 7,282,222
|
6.28 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07574693
|
$ 6,976,333
|
92,045,370 adx
|
$ 240,069
|
-2.30 %
|
|
|
302
|
DATA
DTA
|
$ 0.00038486
|
$ 3,764,051
|
9,775,000,000 dta
|
$ 136,031
|
-0.59 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00185731
|
$ 5,944,467
|
3,200,000,000 dbc
|
$ 195,193
|
4.04 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00364108
|
$ 4,014,547
|
1,102,499,750 mds
|
$ 50,474
|
-0.77 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00205424
|
$ 5,568,658
|
2,700,000,000 trio
|
$ 1,980,982
|
-2.85 %
|
|
|
325
|
OST
OST
|
$ 0.01217507
|
$ 8,212,046
|
674,625,134 ost
|
$ 250,392
|
0.74 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.02680150
|
$ 5,631,944
|
210,333,654 blz
|
$ 200,771
|
-3.53 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00649855
|
$ 4,228,910
|
650,498,877 qun
|
$ 1,631,640
|
-0.31 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06038509
|
$ 9,053,679
|
150,000,000 man
|
$ 356,922
|
2.52 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00808376
|
$ 4,299,018
|
532,779,059 srn
|
$ 42,921
|
-1.09 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00106389
|
$ 4,255,548
|
4,004,999,999 swftc
|
$ 1,899,540
|
0.94 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01119453
|
$ 3,194,404
|
285,873,493 gnx
|
$ 2,107,783
|
-6.39 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00499750
|
$ 3,848,704
|
770,174,000 lym
|
$ 30,868
|
1.30 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02786376
|
$ 4,799,953
|
172,262,389 ast
|
$ 1,860,588
|
5.21 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00476299
|
$ 5,572,809
|
1,170,000,000 soc
|
$ 157,835
|
5.46 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00060875
|
$ 3,744,709
|
6,150,000,000 fti
|
$ 101,903
|
6.66 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00006128
|
$ 3,768,675
|
61,440,000,000 hit
|
$ 93,526
|
-2.15 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00678372
|
$ 6,170,188
|
899,104,553 phx
|
$ 1,819,855
|
0.01 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00036117
|
$ 1,723,100
|
4,770,142,933 ssp
|
$ 265,060
|
-0.57 %
|
|
|
399
|
Yee
YEE
|
$ 0.00116358
|
$ 3,138,137
|
2,697,614,222 yee
|
$ 191,277
|
-5.43 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00014381
|
$ 3,065,732
|
21,290,408,086 pnt
|
$ 62,855
|
-1.76 %
|
|
|
413
|
Origo
OGO
|
$ 0.02018284
|
$ 3,317,348
|
164,274,378 ogo
|
$ 2,522,920
|
-0.25 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03448242
|
$ 3,791,873
|
110,043,183 appc
|
$ 260,851
|
0.65 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00244891
|
$ 2,579,686
|
1,053,679,600 skm
|
$ 831,067
|
-1.73 %
|
|
|
441
|
WePower
WPR
|
$ 0.00760166
|
$ 4,623,652
|
608,221,561 wpr
|
$ 340,152
|
2.19 %
|
|
|
451
|
MyToken
MT
|
$ 0.00131720
|
$ 2,497,393
|
1,895,712,979 mt
|
$ 267,443
|
-6.31 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00097482
|
$ 2,827,469
|
2,901,432,138 ncash
|
$ 341,672
|
1.03 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00042000
|
$ 1,699,117
|
3,999,998,628 bkbt
|
$ 973,213
|
0.46 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.95414986
|
$ 2,579,432
|
2,703,356 lun
|
$ 99,502
|
0.95 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02149023
|
$ 2,638,322
|
122,707,503 snc
|
$ 309,377
|
0.90 %
|
|
|
500
|
Dock
DOCK
|
$ 0.01299219
|
$ 7,235,834
|
559,891,807 dock
|
$ 34,318,998
|
18.69 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00393116
|
$ 2,266,876
|
576,624,958 let
|
$ 730,570
|
1.64 %
|
|
|
520
|
Educoin
EDU
|
$ 0.00013319
|
$ 1,196,973
|
8,976,195,618 edu
|
$ 24,727
|
0.57 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00380941
|
$ 1,407,128
|
369,408,637 hot
|
$ 111,205
|
-5.12 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227323
|
$ 1,568,697
|
690,000,640 chat
|
$ 837,522
|
0.44 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00018712
|
$ 1,503,662
|
8,045,953,977 iic
|
$ 28,954
|
6.47 %
|
|
|
558
|
Portal
PORTAL
|
$ 0.00177070
|
$ 1,055,677
|
596,243,806 portal
|
$ 16,771
|
-3.48 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00036770
|
$ 763,590
|
2,076,480,000 cova
|
$ 1,359,065
|
-2.29 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00240887
|
$ 1,415,830
|
587,650,345 fair
|
$ 1,483,251
|
-2.26 %
|
|
|
580
|
Datum
DAT
|
$ 0.00095930
|
$ 960,107
|
1,000,435,124 dat
|
$ 205,037
|
-19.53 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00210000
|
$ 1,188,777
|
566,000,010 aac
|
$ 561,541
|
1.35 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00441081
|
$ 1,307,333
|
296,417,557 mtn
|
$ 125,332
|
-3.70 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00305112
|
$ 1,352,675
|
443,295,272 aidoc
|
$ 221,575
|
-1.22 %
|
|
|
624
|
ThingsOperatingSystem
TOS
|
$ 0.00159502
|
$ 1,159,557
|
727,050,000 tos
|
$ 279,213
|
-5.53 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00112436
|
$ 1,122,656
|
997,210,397 rte
|
$ 160,909
|
-4.53 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.07084422
|
$ 1,065,450
|
15,000,000 cvn
|
$ 226,629
|
-1.29 %
|
|
|
660
|
NeuroChain
NCC
|
$ 0.00286972
|
$ 1,124,854
|
391,770,852 ncc
|
$ 11,422
|
0.57 %
|
|
|
700
|
STK
STK
|
$ 0.00264011
|
$ 907,991
|
343,971,372 stk
|
$ 1,500.56
|
-3.94 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00255513
|
$ 1,277,386
|
500,000,000 eko
|
$ 54,659
|
0.00 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.03121395
|
$ 725,561
|
23,224,303 mtx
|
$ 59,601
|
-2.46 %
|
|
|
854
|
DATx
DATX
|
$ 0.00048128
|
$ 484,821
|
1,000,000,000 datx
|
$ 120,074
|
-1.20 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.01160309
|
$ 569,834
|
49,153,654 zla
|
$ 15,215
|
-3.43 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12224100
|
$ 457,407
|
3,741,069 wicc
|
$ 716,515
|
1.45 %
|
|
|
1325
|
Themis Network
GET
|
$ 0.00314673
|
$ 35,836
|
11,388,258 get
|
$ 3,020.11
|
1.34 %
|
|
|
1989
|
BHEX Token
BHT
|
$ 0.04003883
|
$ 0
|
0 bht
|
$ 844,305
|
0.69 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00074766
|
$ 3,799,432
|
5,080,000,000 pvt
|
$ 2,589,140
|
5.37 %
|
|
|
2956
|
ZJLT Distributed Factoring Network
ZJLT
|
$ 0.00037424
|
$ 0
|
0 zjlt
|
$ 15,941
|
-0.39 %
|
|
|
3155
|
Block 18
18C
|
$ 0.00307972
|
$ 0
|
0 18c
|
$ 81,987
|
1.01 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.00705909
|
$ 0
|
0 hpt
|
$ 1,866,414
|
1.03 %
|
|
|
3793
|
RCCC
RCCC
|
$ 0.02524898
|
$ 0
|
0 rccc
|
$ 311,533
|
-0.78 %
|
|
|
3798
|
Musk
MUSK
|
$ 0.00121832
|
$ 0
|
0 musk
|
$ 38,932
|
-3.84 %
|
|
|
4036
|
MEX
MEX
|
$ 0.00057117
|
$ 0
|
0 mex
|
$ 12,726
|
-1.99 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00023043
|
$ 0
|
0 uc
|
$ 147,438
|
-2.08 %
|
|
|
4048
|
BitUP Token
BUT
|
$ 0.00304377
|
$ 0
|
0 but
|
$ 289,108
|
15.40 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00075584
|
$ 0
|
0 she
|
$ 2,364,219
|
-1.15 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00366396
|
$ 0
|
0 dac
|
$ 534,960
|
2.14 %
|
|
|
4329
|
Globalvillage Ecosystem
GVE
|
$ 0.00032031
|
$ 0
|
0 gve
|
$ 4,141.69
|
-3.02 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,162.84
|
$ 0
|
0 rbtc
|
$ 390,767
|
-0.05 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00717676
|
$ 0
|
0 ATP
|
$ 176,430
|
-1.01 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01715950
|
$ 0
|
0 pai
|
$ 526,976
|
-2.16 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00220459
|
$ 0
|
0 bifi
|
$ 8,027.17
|
-3.21 %
|
|
|
4500
|
Engine
EGCC
|
$ 0.00036117
|
$ 0
|
0 egcc
|
$ 62,643
|
0.54 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00297268
|
$ 0
|
0 new
|
$ 4,616,902
|
3.40 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00481528
|
$ 0
|
0 gsc
|
$ 17,496
|
0.85 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00055156
|
$ 0
|
0 uuu
|
$ 320,444
|
2.50 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06978196
|
$ 0
|
0 ctxc
|
$ 1,344,798
|
-1.06 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.00548450
|
$ 0
|
0 meet
|
$ 17,883
|
-5.05 %
|
|
|
4976
|
EDUCare
EKT
|
$ 0.17110472
|
$ 0
|
0 ekt
|
$ 10,581,691
|
8.53 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.00617987
|
$ 0
|
0 idt
|
$ 1,497,902
|
1.94 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.00666361
|
$ 0
|
0 kcash
|
$ 1,075,320
|
2.30 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00758450
|
$ 0
|
0 topc
|
$ 600,615
|
1.08 %
|
|
|
5089
|
Game
GTC
|
$ 0.00374567
|
$ 0
|
0 gtc
|
$ 1,021,211
|
-2.80 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.8754
|
$ 0
|
0 sbtc
|
$ 46,492
|
53.37 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00078443
|
$ 0
|
0 bcx
|
$ 9,770.99
|
1.05 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01152138
|
$ 0
|
0 qsp
|
$ 91,258
|
-0.02 %
|
@Copyright Coin Express Way 2019
