Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,492
|
$ 623,204,265,552
|
18,607,556 btc
|
$ 75,930,985,896
|
3.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.46
|
$ 145,301,491,848
|
114,360,057 eth
|
$ 53,595,372,048
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.27697884
|
$ 12,616,168,464
|
45,511,857,080 xrp
|
$ 3,959,692,176
|
-4.18 %
|
|
|
4
|
Tether
USDT
|
$ 1.0108
|
$ 25,003,553,076
|
24,734,696,756 usdt
|
$ 118,799,439,708
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.4131
|
$ 8,384,588,232
|
18,634,350 bch
|
$ 6,666,482,124
|
-1.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.6369
|
$ 9,367,343,988
|
66,336,054 ltc
|
$ 8,320,015,656
|
0.64 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.9037
|
$ 3,381,486,288
|
18,632,214 bsv
|
$ 1,124,326,440
|
-5.11 %
|
|
|
8
|
EOS
EOS
|
$ 2.6636
|
$ 2,549,712,468
|
950,996,498 eos
|
$ 2,760,142,704
|
-2.59 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1191
|
$ 2,354,889,504
|
757,552,293 xtz
|
$ 566,383,212
|
14.79 %
|
|
|
13
|
Cardano
ADA
|
$ 0.35535012
|
$ 11,081,966,928
|
31,112,484,646 ada
|
$ 4,328,305,128
|
2.14 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27999312
|
$ 6,184,766,688
|
22,095,601,011 xlm
|
$ 1,524,254,412
|
-0.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.02905766
|
$ 2,083,302,876
|
71,660,220,128 trx
|
$ 1,732,306,716
|
-2.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 5,471,152,644
|
5,428,561,178 usdc
|
$ 2,738,506,872
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3535
|
$ 862,419,000
|
116,319,790 etc
|
$ 1,319,551,308
|
-5.68 %
|
|
|
22
|
Dash
DASH
|
$ 107.7736
|
$ 1,071,576,540
|
9,932,690 dash
|
$ 985,234,164
|
-3.54 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.3851
|
$ 2,000,644,620
|
238,526,147 atom
|
$ 1,074,858,756
|
1.71 %
|
|
|
26
|
NEM
XEM
|
$ 0.22238688
|
$ 2,003,625,408
|
8,999,999,999 xem
|
$ 108,547,572
|
-2.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 89.3392
|
$ 958,507,548
|
10,720,368 zec
|
$ 1,525,460,124
|
-3.22 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0064
|
$ 554,493,552
|
548,267,103 pax
|
$ 144,116,076
|
-2.77 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59012904
|
$ 476,390,208
|
805,646,909 ont
|
$ 299,251,020
|
-1.37 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865433
|
$ 1,117,259,628
|
128,053,286,917 doge
|
$ 310,705,284
|
-2.52 %
|
|
|
33
|
VeChain
VET
|
$ 0.03219586
|
$ 2,090,805,084
|
64,850,448,123 vet
|
$ 627,975,000
|
0.70 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0051
|
$ 418,884,444
|
415,660,481 tusd
|
$ 181,057,752
|
-3.07 %
|
|
|
38
|
Decred
DCR
|
$ 52.6665
|
$ 658,017,324
|
12,515,457 dcr
|
$ 24,873,035
|
-2.51 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.53151804
|
$ 427,357,920
|
803,088,849 algo
|
$ 365,230,260
|
5.67 %
|
|
|
41
|
ICON
ICX
|
$ 0.72543672
|
$ 423,673,800
|
583,923,422 icx
|
$ 106,705,512
|
-8.07 %
|
|
|
43
|
0x
ZRX
|
$ 0.53553708
|
$ 403,545,108
|
750,237,563 zrx
|
$ 121,174,056
|
4.15 %
|
|
|
46
|
Waves
WAVES
|
$ 6.6321
|
$ 662,840,172
|
100,000,000 waves
|
$ 112,131,216
|
-2.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06296496
|
$ 104,227,104
|
1,650,574,238 btm
|
$ 26,915,913
|
-5.47 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01770052
|
$ 141,637,668
|
7,968,285,000 rvn
|
$ 21,480,496
|
2.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4624
|
$ 486,638,760
|
140,245,398 omg
|
$ 466,242,132
|
-2.98 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.9710
|
$ 1,971,741,024
|
1,000,000,000 theta
|
$ 131,255,148
|
2.29 %
|
|
|
58
|
Holo
HOT
|
$ 0.00066984
|
$ 118,796,124
|
177,619,433,541 hot
|
$ 12,808,346
|
-0.11 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.70601136
|
$ 395,841,948
|
560,000,010 nexo
|
$ 8,700,887
|
-0.39 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034832
|
$ 228,013,536
|
659,071,882,049 btt
|
$ 141,034,812
|
-1.52 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00580751
|
$ 137,317,200
|
23,655,441,606 ckb
|
$ 15,158,010
|
23.74 %
|
|
|
75
|
Handshake
HNS
|
$ 0.13195848
|
$ 46,018,008
|
350,402,902 hns
|
$ 2,921,072
|
-1.89 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06966336
|
$ 810,238,464
|
11,618,928,986 zil
|
$ 138,020,532
|
-0.03 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01524221
|
$ 33,492,000
|
2,188,943,103 vsys
|
$ 7,361,475
|
3.81 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08172048
|
$ 30,644,175
|
375,519,248 ae
|
$ 7,498,959
|
-4.43 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01007104
|
$ 0
|
0 seele
|
$ 5,795,657
|
-4.33 %
|
|
|
87
|
IOST
IOST
|
$ 0.01652495
|
$ 304,609,740
|
18,429,595,190 iost
|
$ 281,332,800
|
-3.33 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.4126
|
$ 51,443,712
|
11,453,861 xzc
|
$ 4,128,659
|
-5.41 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.02038323
|
$ 109,451,856
|
5,344,064,580 chz
|
$ 38,046,912
|
-3.41 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03310349
|
$ 160,862,076
|
4,864,264,338 matic
|
$ 39,755,004
|
4.51 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00487309
|
$ 31,078,031
|
6,350,504,113 tt
|
$ 5,506,688
|
-3.13 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00032487
|
$ 77,701,440
|
236,519,288,706 npxs
|
$ 13,451,225
|
-8.49 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.27563916
|
$ 36,539,772
|
132,554,408 zb
|
$ 15,083,859
|
-2.93 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16846476
|
$ 116,217,240
|
688,553,344 rif
|
$ 3,796,017
|
-5.17 %
|
|
|
106
|
aelf
ELF
|
$ 0.13798704
|
$ 63,969,720
|
461,329,999 elf
|
$ 25,829,365
|
0.12 %
|
|
|
114
|
Quant
QNT
|
$ 20.8514
|
$ 257,720,940
|
12,357,323 qnt
|
$ 3,772,639
|
15.32 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4467
|
$ 120,671,676
|
34,642,691 ant
|
$ 52,682,916
|
-7.37 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00631324
|
$ 20,566,868
|
3,269,302,173 ycc
|
$ 191,022
|
-0.94 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02033634
|
$ 38,147,388
|
1,861,111,097 lamb
|
$ 24,620,271
|
-9.83 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.2640
|
$ 96,925,848
|
76,704,975 tomo
|
$ 16,284,882
|
0.30 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36506280
|
$ 22,996,411
|
62,899,200 grin
|
$ 14,736,212
|
-4.91 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.25688364
|
$ 53,419,740
|
208,078,733 hyn
|
$ 134,867
|
0.24 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.37511040
|
$ 30,060,108
|
79,838,240 beam
|
$ 12,479,287
|
-11.36 %
|
|
|
142
|
SERO
SERO
|
$ 0.09913632
|
$ 30,282,227
|
304,911,758 sero
|
$ 6,443,090
|
-2.24 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03918564
|
$ 367,507,716
|
9,347,804,000 rsr
|
$ 174,258,876
|
0.89 %
|
|
|
151
|
Unibright
UBT
|
$ 0.61725756
|
$ 83,529,048
|
139,600,000 ubt
|
$ 1,863,662
|
-0.67 %
|
|
|
156
|
QASH
QASH
|
$ 0.03717612
|
$ 13,156,026
|
349,999,989 qash
|
$ 1,156,819
|
-3.53 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05191260
|
$ 43,439,124
|
833,914,552 loom
|
$ 16,503,216
|
-4.57 %
|
|
|
168
|
IONChain
IONC
|
$ 0.00156743
|
$ 670,422
|
427,711,895 ionc
|
$ 5,949.13
|
-13.60 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09444744
|
$ 71,404,944
|
756,724,218 poly
|
$ 3,295,948
|
-3.90 %
|
|
|
170
|
Kusama
KSM
|
$ 104.3607
|
$ 927,627,924
|
8,980,098 ksm
|
$ 201,521,364
|
1.93 %
|
|
|
172
|
XMax
XMX
|
$ 0.00021100
|
$ 5,730,481
|
27,000,000,000 xmx
|
$ 1,091,079
|
-3.29 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00017081
|
$ 427,108
|
2,510,060,000 gmat
|
$ 28,523
|
-21.24 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.35300568
|
$ 27,089,770
|
76,779,579 grs
|
$ 6,429,158
|
-4.09 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.54123072
|
$ 225,568,620
|
419,026,837 ocean
|
$ 75,959,856
|
3.32 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00812181
|
$ 0
|
0 dag
|
$ 223,823
|
-0.76 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00636683
|
$ 41,128,176
|
6,414,880,719 qkc
|
$ 6,602,914
|
-5.16 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.01062031
|
$ 61,491,312
|
5,734,304,441 iotx
|
$ 32,046,050
|
22.83 %
|
|
|
205
|
Enigma
ENG
|
$ 0.16746000
|
$ 13,892,381
|
82,717,912 eng
|
$ 138,182
|
-8.81 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.07200780
|
$ 67,352,412
|
942,590,484 iris
|
$ 19,346,118
|
2.54 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.03333459
|
$ 0
|
0 trat
|
$ 3,344.53
|
-10.38 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00072008
|
$ 30,302,121
|
42,016,259 cocos
|
$ 96,053
|
3.23 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.23377416
|
$ 63,835,752
|
272,997,487 lto
|
$ 22,608,842
|
3.47 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00364728
|
$ 34,195,332
|
9,386,552,599 mft
|
$ 11,654,948
|
-1.47 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.7411
|
$ 4,372,448
|
76,991 dgx
|
$ 5,267.73
|
1.15 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04856340
|
$ 12,901,319
|
264,019,890 aergo
|
$ 5,273,550
|
-2.00 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02806965
|
$ 71,304,468
|
2,541,152,731 ftm
|
$ 13,429,857
|
-5.23 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00721418
|
$ 28,492,314
|
3,948,988,986 celr
|
$ 11,003,830
|
-4.22 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0215
|
$ 58,175,604
|
57,704,589 gusd
|
$ 5,565,734
|
-1.53 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02401711
|
$ 7,879,931
|
328,093,657 upp
|
$ 8,426,822
|
2.42 %
|
|
|
264
|
Perlin
PERL
|
$ 0.03818088
|
$ 0
|
0 perl
|
$ 7,729,150
|
11.85 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.01628381
|
$ 9,293,963
|
569,039,228 for
|
$ 5,186,605
|
-5.33 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00260568
|
$ 4,611,580
|
1,759,209,000 cnns
|
$ 426,517
|
-4.09 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.01085476
|
$ 70,433,676
|
6,496,232,711 ankr
|
$ 41,530,080
|
-10.70 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00142006
|
$ 44,879,280
|
31,627,453,184 vtho
|
$ 6,930,968
|
6.58 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00156408
|
$ 5,545,873
|
3,528,314,334 mbl
|
$ 3,081,900
|
-5.82 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.41429604
|
$ 10,697,713
|
26,717,600 ppc
|
$ 60,477
|
-2.00 %
|
|
|
286
|
FUSION
FSN
|
$ 0.19425360
|
$ 12,614,058
|
65,274,399 fsn
|
$ 1,834,658
|
-2.73 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.06363480
|
$ 19,096,167
|
301,084,806 dusk
|
$ 1,387,529
|
-1.97 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.09176808
|
$ 63,467,340
|
688,117,805 fet
|
$ 9,053,290
|
2.53 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00109519
|
$ 4,483,641
|
4,094,181,820 top
|
$ 207,145
|
-4.19 %
|
|
|
314
|
Vite
VITE
|
$ 0.02074829
|
$ 11,916,588
|
577,272,981 vite
|
$ 7,912,686
|
-16.35 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.35367552
|
$ 5,790,901
|
16,409,015 get
|
$ 77,184
|
2.24 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00285687
|
$ 3,322,674
|
1,170,000,000 soc
|
$ 206,184
|
-2.24 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01551349
|
$ 4,370,907
|
282,240,118 ugas
|
$ 10,511,397
|
-6.45 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00032152
|
$ 667,735
|
2,058,315,413 urac
|
$ 5,420.29
|
-0.16 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00242817
|
$ 8,356,555
|
3,436,586,618 tnb
|
$ 535,501
|
3.79 %
|
|
|
341
|
Dero
DERO
|
$ 0.68256696
|
$ 7,045,411
|
10,320,636 dero
|
$ 276,645
|
5.83 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.3883
|
$ 14,635,234
|
6,119,996 prom
|
$ 1,886,839
|
-1.87 %
|
|
|
348
|
Metronome
MET
|
$ 1.9861
|
$ 23,012,286
|
11,369,403 met
|
$ 50,653
|
0.12 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00065644
|
$ 2,547,736
|
3,905,000,028 egt
|
$ 864,287
|
-4.51 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00586110
|
$ 42,132,936
|
7,187,912,114 nim
|
$ 3,357,540
|
1.13 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00096122
|
$ 191,165
|
199,521,747 etz
|
$ 11,800
|
-3.56 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02518263
|
$ 2,832,418
|
112,041,000 zel
|
$ 560,190
|
1.15 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01551684
|
$ 11,792,031
|
754,819,346 xdb
|
$ 571,227
|
-2.84 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00098466
|
$ 2,176,310
|
2,210,813,355 peg
|
$ 9,511.59
|
51.18 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.6824
|
$ 11,877,234
|
4,436,644 gvt
|
$ 750,277
|
-2.13 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00244157
|
$ 6,836,990
|
2,793,409,680 key
|
$ 1,424,937
|
-5.30 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00002344
|
$ 1,503,992
|
62,199,723,800 daps
|
$ 70,635
|
-6.37 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00350661
|
$ 1,639,738
|
467,120,000 bznt
|
$ 98,000
|
-2.98 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00230090
|
$ 1,546,171
|
673,403,864 qun
|
$ 259,668
|
-3.40 %
|
|
|
421
|
Pchain
PI
|
$ 0.00949498
|
$ 7,635,339
|
802,477,083 pi
|
$ 160,370
|
5.69 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00905959
|
$ 6,471,760
|
710,759,946 edr
|
$ 12,320,401
|
-2.80 %
|
|
|
442
|
Ergo
ERG
|
$ 0.82256352
|
$ 25,530,650
|
30,761,775 erg
|
$ 584,412
|
-6.88 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.57438780
|
$ 26,640,542
|
46,282,792 vidt
|
$ 2,047,533
|
-3.64 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.11454264
|
$ 5,521,625
|
48,182,939 gen
|
$ 195,611
|
15.27 %
|
|
|
466
|
Axe
AXE
|
$ 0.04119516
|
$ 250,020
|
6,083,175 axe
|
$ 113,454
|
6.68 %
|
|
|
467
|
Remme
REM
|
$ 0.00338604
|
$ 3,190,950
|
944,115,826 rem
|
$ 42,576
|
0.35 %
|
|
|
478
|
Lition
LIT
|
$ 0.04588404
|
$ 4,095,033
|
87,835,120 lit
|
$ 233,472
|
-1.83 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03102699
|
$ 13,909,529
|
449,405,999 chr
|
$ 3,562,912
|
-9.02 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00206646
|
$ 2,181,568
|
1,053,679,600 skm
|
$ 562,971
|
-11.47 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01751967
|
$ 4,014,284
|
229,054,790 abyss
|
$ 217,980
|
1.85 %
|
|
|
513
|
TERA
TERA
|
$ 0.00373101
|
$ 2,436,074
|
653,009,452 tera
|
$ 203,787
|
6.01 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.33090096
|
$ 3,031,361
|
9,095,980 zcl
|
$ 43,939
|
4.88 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00542905
|
$ 10,874,049
|
1,999,970,000 sent
|
$ 230,471
|
7.28 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.02856868
|
$ 12,079,158
|
420,999,999 mitx
|
$ 1,671,891
|
5.17 %
|
|
|
556
|
Origo
OGO
|
$ 0.00635008
|
$ 1,047,290
|
164,274,378 ogo
|
$ 693,945
|
0.09 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00360039
|
$ 3,411,261
|
944,935,088 bolt
|
$ 180,217
|
2.10 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01337336
|
$ 1,051,997
|
78,654,618 swm
|
$ 202.9511
|
-39.44 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00074687
|
$ 249,443
|
334,055,724 fota
|
$ 3,292.21
|
-0.74 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00489318
|
$ 673,985
|
137,500,000 EMT
|
$ 786.0227
|
12.93 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00263582
|
$ 2,534,206
|
961,919,102 eosdac
|
$ 169,985
|
-1.91 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01032558
|
$ 1,406,321
|
136,114,292 chx
|
$ 693,623
|
-6.45 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.20597580
|
$ 73,247,004
|
355,400,365 noia
|
$ 1,375,230
|
-3.06 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00324203
|
$ 729,887
|
222,761,042 tol
|
$ 103,244
|
-3.80 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00004019
|
$ 273,740
|
7,039,869,865 pgn
|
$ 12,402
|
-0.02 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00447453
|
$ 1,913,800
|
434,601,855 olt
|
$ 288,565
|
2.43 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.10282044
|
$ 9,772,396
|
96,605,094 soul
|
$ 332,686
|
-1.83 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00009043
|
$ 82,758,732
|
0 gard
|
$ 21,731
|
-3.08 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01947560
|
$ 295,019
|
15,148,157 bxc
|
$ 74,873
|
59.97 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00177843
|
$ 4,976,308
|
2,839,301,734 card
|
$ 73,099
|
-0.04 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00187220
|
$ 759,767
|
397,507,111 ptn
|
$ 10,848
|
-0.89 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.02053395
|
$ 1,070,437
|
52,218,776 lqd
|
$ 91,065
|
1.21 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00184541
|
$ 514,637
|
279,199,873 eosc
|
$ 81,155
|
-2.37 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001005
|
$ 777,585
|
92,606,777,198 trtl
|
$ 126,349
|
-6.73 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00016411
|
$ 520,880
|
3,158,162,481 ubex
|
$ 183,895
|
-6.33 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.00651419
|
$ 230,854
|
35,434,957 box
|
$ 5.1012
|
0.76 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00047559
|
$ 592,210
|
1,238,143,202 inft
|
$ 367,818
|
-5.56 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002344
|
$ 2,298,288
|
92,500,000,000 exrn
|
$ 31.9273
|
0.73 %
|
|
|
669
|
Drep
DREP
|
$ 0.00390182
|
$ 0
|
0 drep
|
$ 696,076
|
-2.76 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00011052
|
$ 604,890
|
5,535,298,619 yeed
|
$ 12,584
|
11.62 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00117557
|
$ 1,876,255
|
1,595,256,718 kat
|
$ 158,377
|
11.95 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00163441
|
$ 976,297
|
597,556,006 edn
|
$ 140,851
|
0.53 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00369082
|
$ 8,882,447
|
2,413,888,269 sntvt
|
$ 461,261
|
31.03 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00099471
|
$ 452,331
|
451,693,686 cpx
|
$ 2,736.73
|
2.77 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.32855652
|
$ 62,060,676
|
189,000,000 wicc
|
$ 34,362,792
|
-1.16 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00092773
|
$ 297,588
|
320,000,000 mas
|
$ 140,453
|
21.13 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00024784
|
$ 823,726
|
3,336,863,624 acat
|
$ 285,971
|
-3.47 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00223057
|
$ 925,420
|
414,999,999 zxc
|
$ 184,577
|
-5.68 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00578407
|
$ 1,089,026
|
188,221,025 hmq
|
$ 39,442
|
2.75 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00421664
|
$ 2,219,816
|
523,767,617 equad
|
$ 133,563
|
1.22 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00447788
|
$ 1,867,681
|
418,438,456 htb
|
$ 44,187
|
-0.48 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.21501864
|
$ 1,656,644
|
7,167,350 0xbtc
|
$ 1,466,891
|
-17.36 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00242147
|
$ 471,952
|
193,778,140 ors
|
$ 854,619
|
5.25 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000670
|
$ 738,421
|
116,315,992,917 xpc
|
$ 0.00254539
|
1.12 %
|
|
|
791
|
QChi
QCH
|
$ 0.04219992
|
$ 897,332
|
21,317,845 qch
|
$ 5,539.02
|
1.86 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00101146
|
$ 511,443
|
500,000,000 eko
|
$ 93,714
|
-4.88 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00013397
|
$ 592,242
|
4,400,468,316 rating
|
$ 15,216
|
-2.08 %
|
|
|
803
|
nOS
NOS
|
$ 0.01842060
|
$ 1,888,112
|
102,500,000 nos
|
$ 10.3155
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00047559
|
$ 468,928
|
997,210,397 rte
|
$ 58,860
|
-5.93 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00154398
|
$ 400,824
|
265,222,314 bob
|
$ 13,683
|
3.10 %
|
|
|
814
|
ChainX
PCX
|
$ 6.7433
|
$ 57,807,192
|
8,573,250 pcx
|
$ 11,435,040
|
12.03 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03181070
|
$ 345,616
|
10,802,230 img
|
$ 182,158
|
-3.20 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002344
|
$ 8,248.03
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00007703
|
$ 809,377
|
10,734,143,549 own
|
$ 60.8931
|
-25.57 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00045214
|
$ 2,120,345
|
4,699,549,968 mvp
|
$ 142,585
|
-4.35 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001675
|
$ 319,241
|
17,926,481,684 banca
|
$ 54,876
|
-39.10 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00005359
|
$ 1,036,670
|
18,886,520,618 cot
|
$ 68,895
|
87.24 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04320468
|
$ 414,944
|
9,444,509 ccx
|
$ 26,268
|
-0.79 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00020430
|
$ 423,539
|
2,076,480,000 cova
|
$ 11,568
|
1.53 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.02927536
|
$ 19,083
|
661,950 swyftt
|
$ 11,014
|
0.85 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00389847
|
$ 138,552
|
35,926,580 tcash
|
$ 230,922
|
-0.05 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.76127316
|
$ 620,095
|
814,616 bomb
|
$ 123,947
|
20.62 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001340
|
$ 2,197,678
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01170880
|
$ 286,860
|
21,482,787 iq
|
$ 55,097
|
-14.03 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00089089
|
$ 317,240
|
356,371,468 sphtx
|
$ 2.6154
|
0.00 %
|
|
|
977
|
Birake
BIR
|
$ 0.00797110
|
$ 749,272
|
94,006,662 bir
|
$ 2,686.75
|
9.52 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00229755
|
$ 496,086
|
215,766,476 hqx
|
$ 2,202,434
|
0.28 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.00447118
|
$ 26,452
|
5,897,237 emrals
|
$ 5,018.06
|
-3.66 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00270280
|
$ 41,425
|
16,059,473 evn
|
$ 64,095
|
-12.68 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00035167
|
$ 340,310
|
955,494,458 ess
|
$ 11,024
|
0.61 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00085070
|
$ 73,773
|
86,653,264 tgame
|
$ 8,408.51
|
0.66 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00011387
|
$ 289,757
|
2,599,202,105 npxsxem
|
$ 9,100.87
|
10.20 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.02578884
|
$ 999,288
|
38,252,071 lcs
|
$ 5,344.77
|
28.33 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00173154
|
$ 122,833
|
72,000,000 got
|
$ 88,286
|
1.74 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00015071
|
$ 783,878
|
5,235,712,267 srh
|
$ 435.0644
|
4.86 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00928398
|
$ 1,580,078
|
166,778,642 bitx
|
$ 5,380.70
|
-3.93 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00028803
|
$ 105,872
|
364,751,794 bbo
|
$ 233,143
|
14.60 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00087749
|
$ 361,745
|
412,341,836 cnb
|
$ 191,879
|
-3.86 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00194254
|
$ 442,117
|
228,360,099 ss
|
$ 189,745
|
23.80 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00006363
|
$ 42,261
|
665,000,000 bloc
|
$ 177,348
|
-9.83 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00029808
|
$ 144,547
|
476,441,306 tmt
|
$ 18,102
|
0.85 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.02579554
|
$ 298,241
|
11,235,450 tbx
|
$ 5,457.21
|
-2.10 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00052582
|
$ 71,018
|
135,000,501 inve
|
$ 0.06564432
|
0.00 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00017416
|
$ 121,318
|
701,466,085 alt
|
$ 0
|
0.00 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00033492
|
$ 81,442
|
236,630,000 adi
|
$ 42,978
|
-3.31 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00268606
|
$ 168,933
|
62,918,410 eve
|
$ 11,524
|
-2.17 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.02882322
|
$ 104,085
|
3,509,535 fsbt
|
$ 54,379
|
-0.91 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01409343
|
$ 283,970
|
20,101,353 abx
|
$ 132,602
|
0.22 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0051
|
$ 64,871
|
64,221 usdq
|
$ 3,663,991
|
-4.60 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00159087
|
$ 59,438
|
36,544,238 duo
|
$ 67,414
|
1.02 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000335
|
$ 45,157
|
24,490,898,549 medibit
|
$ 2,170.62
|
0.00 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00142676
|
$ 146,802
|
115,000,000 ely
|
$ 610,950
|
158.42 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00000670
|
$ 40,190
|
6,000,000,000 etgp
|
$ 0.79041120
|
0.00 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00775340
|
$ 73,517
|
9,487,493 scr
|
$ 5,940.98
|
0.34 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00076362
|
$ 183,471
|
240,479,043 fxp
|
$ 0.03449676
|
0.21 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00018756
|
$ 37,807
|
200,000,000 hqt
|
$ 0.42534840
|
-13.94 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002679
|
$ 146,391
|
5,184,020,527 ali
|
$ 5,151.47
|
0.66 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00238463
|
$ 692,026
|
290,394,638 gene
|
$ 14.2984
|
18.59 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00028133
|
$ 0
|
0 web
|
$ 24.2315
|
-2.90 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00003014
|
$ 278,524
|
9,613,670,437 pkg
|
$ 5,896.12
|
3.38 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00001005
|
$ 274,142
|
26,000,000,000 tic
|
$ 12,063
|
11.31 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00007033
|
$ 11,415
|
163,247,872 lud
|
$ 100,069
|
-0.54 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00049903
|
$ 19,943
|
39,890,468 deep
|
$ 1,671.22
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00025789
|
$ 69,832
|
270,096,000 soul
|
$ 1.2928
|
-3.72 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 172,240
|
226,093,989,070 hand
|
$ 4.4186
|
0.99 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000335
|
$ 280,427
|
60,901,219,390 rel
|
$ 1,359.34
|
-8.12 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00011052
|
$ 7,095.99
|
65,000,000 apc
|
$ 5.7774
|
-21.55 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00006363
|
$ 220,410
|
3,478,086,056 ig
|
$ 1,594,883
|
0.64 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00073013
|
$ 29,567
|
40,518,800 cpu
|
$ 143.7671
|
4.28 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 17,740
|
17,600,000,000 datp
|
$ 13.2669
|
-38.99 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00005694
|
$ 17,124
|
295,299,646 ucn
|
$ 4,291.71
|
-0.16 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00008708
|
$ 20,292
|
228,870,053 xd
|
$ 4,855.20
|
-20.27 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000335
|
$ 18,107
|
9,500,000,000 nrp
|
$ 2,301.34
|
0.24 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0
|
$ 5,941.54
|
7,042,613,083 actp
|
$ 1,726.02
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0
|
$ 11,387
|
17,000,000,000 cymt
|
$ 1.5018
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000335
|
$ 14,820
|
5,558,383,166 herb
|
$ 11.2305
|
-68.22 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000335
|
$ 22,759
|
9,500,560,005 vikky
|
$ 60.7444
|
0.00 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00016746
|
$ 10,323
|
61,154,930 kwatt
|
$ 19.6394
|
4.56 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000670
|
$ 42,870
|
6,399,974,662 toto
|
$ 342.3505
|
0.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00001675
|
$ 40,859
|
2,468,286,656 araw
|
$ 2,410.33
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000335
|
$ 23,328
|
7,075,991,950 ftxt
|
$ 5.0673
|
16.95 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00003014
|
$ 17,524
|
586,378,966 bold
|
$ 5,965.89
|
-0.13 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00001340
|
$ 95,301
|
7,500,000,000 delta
|
$ 0.13463784
|
0.00 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 6,626.09
|
10,300,000,000 cou
|
$ 1,609.54
|
0.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000335
|
$ 13,138
|
7,092,797,485 ctrt
|
$ 1,718.86
|
0.00 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00009378
|
$ 21,995
|
236,244,233 bnc
|
$ 10,591
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00025454
|
$ 16,364
|
64,976,712 scc
|
$ 5,478.44
|
-0.64 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 3,155.71
|
2,861,733,245 btcb
|
$ 1,742.85
|
0.00 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00001675
|
$ 0
|
0 spt
|
$ 7,151.04
|
-0.13 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000335
|
$ 0
|
0 ents
|
$ 0.51309744
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 549.0126
|
$ 0
|
0 dot
|
$ 108,748,524
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000335
|
$ 0
|
0 tor
|
$ 99.1085
|
0.51 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.00837300
|
$ 0
|
0 rblx
|
$ 5,419.59
|
0.00 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.01411018
|
$ 0
|
0 vjc
|
$ 2,556.18
|
-2.54 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.00883184
|
$ 0
|
0 fic
|
$ 20.6967
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00252195
|
$ 0
|
0 zuc
|
$ 48.1769
|
-7.58 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00002679
|
$ 0
|
0 loto
|
$ 7,139.24
|
1.40 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01668906
|
$ 0
|
0 plf
|
$ 1,560,844
|
6.20 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00186885
|
$ 0
|
0 pat
|
$ 11,434
|
13.53 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00518456
|
$ 0
|
0 bqt
|
$ 142,336
|
1.98 %
|
|
|
2243
|
Metadium
META
|
$ 0.00876151
|
$ 0
|
0 meta
|
$ 1,532,561
|
-4.32 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000670
|
$ 0
|
0 stro
|
$ 2.7196
|
100.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00003684
|
$ 0
|
0 fbn
|
$ 0.55295292
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 11.7480
|
$ 0
|
0 mwc
|
$ 322,604
|
11.52 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00262577
|
$ 0
|
0 srk
|
$ 247,706
|
5.94 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.26793600
|
$ 0
|
0 mlgc
|
$ 8.1185
|
0.00 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00105835
|
$ 0
|
0 dml
|
$ 5,406.46
|
-0.16 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.01947560
|
$ 0
|
0 bsha3
|
$ 15,726
|
1.73 %
|
|
|
3218
|
CARAT
CARAT
|
$ 0.64840512
|
$ 0
|
0 carat
|
$ 203.3591
|
-1.33 %
|
|
|
3223
|
|
