Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
33
|
VeChain
VET
|
$ 0.11034152
|
$ 7,371,859,878
|
66,760,741,299 vet
|
$ 265,628,185
|
-0.34 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,402,811,695
|
1,398,066,401 tusd
|
$ 64,064,667
|
1.63 %
|
|
|
38
|
Decred
DCR
|
$ 141.7427
|
$ 1,884,652,186
|
13,326,791 dcr
|
$ 15,336,472
|
-0.22 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9885
|
$ 10,699,750,609
|
5,386,500,957 algo
|
$ 723,212,566
|
-1.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11176835
|
$ 1,083,201,775
|
9,686,160,000 rvn
|
$ 25,687,744
|
-0.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1748
|
$ 6,172,942,190
|
1,000,000,000 theta
|
$ 163,229,352
|
-1.37 %
|
|
|
58
|
Holo
HOT
|
$ 0.00952647
|
$ 1,690,080,135
|
177,619,433,541 hot
|
$ 156,237,885
|
-1.25 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5957
|
$ 893,528,507
|
560,000,010 nexo
|
$ 6,720,036
|
-1.49 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01653696
|
$ 460,485,602
|
27,895,329,006 ckb
|
$ 127,939,090
|
8.11 %
|
|
|
75
|
Handshake
HNS
|
$ 0.27442697
|
$ 115,620,791
|
421,539,620 hns
|
$ 471,961
|
1.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01950952
|
$ 46,322,702
|
2,374,652,343 vsys
|
$ 2,810,094
|
-2.35 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00643500
|
$ 0
|
0 seele
|
$ 1,819,797
|
8.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3534
|
$ 90,603,705
|
12,320,580 xzc
|
$ 10,589,790
|
4.88 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32103675
|
$ 1,716,428,929
|
5,344,064,580 chz
|
$ 128,985,432
|
-0.53 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3336
|
$ 8,872,171,623
|
6,652,300,637 matic
|
$ 627,329,590
|
0.48 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01288427
|
$ 99,259,807
|
7,704,569,443 tt
|
$ 13,626,369
|
0.34 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151720
|
$ 358,942,867
|
236,519,288,706 npxs
|
$ 4,212.82
|
-2.37 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30153674
|
$ 22,301,400
|
74,038,488 zb
|
$ 1,300,892
|
-0.62 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.24351232
|
$ 188,959,853
|
775,166,675 rif
|
$ 6,666,720
|
0.05 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
114
|
Quant
QNT
|
$ 350.0746
|
$ 4,682,285,328
|
13,375,967 qnt
|
$ 69,724,426
|
-4.02 %
|
|
|
120
|
Aragon
ANT
|
$ 6.0502
|
$ 229,719,630
|
37,966,552 ant
|
$ 53,078,076
|
-0.48 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01067269
|
$ 52,935,393
|
4,961,514,173 ycc
|
$ 81,326
|
0.37 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.3062
|
$ 194,239,124
|
84,199,863 tomo
|
$ 11,641,125
|
3.76 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33910993
|
$ 0
|
0 grin
|
$ 3,265,633
|
2.66 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00190720
|
$ 396,836
|
208,078,733 hyn
|
$ 8,287.85
|
-97.50 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68250035
|
$ 66,252,473
|
97,137,200 beam
|
$ 5,597,169
|
-2.67 %
|
|
|
142
|
SERO
SERO
|
$ 0.23209768
|
$ 76,145,161
|
328,121,871 sero
|
$ 1,374,814
|
1.24 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03757795
|
$ 494,206,351
|
13,157,803,943 rsr
|
$ 37,394,075
|
-2.64 %
|
|
|
151
|
Unibright
UBT
|
$ 3.2784
|
$ 491,447,813
|
150,000,000 ubt
|
$ 2,705,888
|
1.15 %
|
|
|
156
|
QASH
QASH
|
$ 0.06753662
|
$ 45,565,340
|
674,999,989 qash
|
$ 266,643
|
0.29 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11700006
|
$ 97,547,611
|
833,914,552 loom
|
$ 3,720,317
|
-2.74 %
|
|
|
168
|
IONChain
IONC
|
$ 0.00238281
|
$ 1,019,271
|
427,711,895 ionc
|
$ 2,698.05
|
8.35 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31628065
|
$ 273,000,140
|
863,928,753 poly
|
$ 116,334,206
|
10.04 %
|
|
|
170
|
Kusama
KSM
|
$ 405.3434
|
$ 3,636,942,109
|
8,980,098 ksm
|
$ 144,537,879
|
1.12 %
|
|
|
172
|
XMax
XMX
|
$ 0.00047561
|
$ 12,735,552
|
27,000,000,000 xmx
|
$ 312,674
|
3.34 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00048512
|
$ 1,223,605
|
2,510,060,000 gmat
|
$ 428,055
|
41.80 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0240
|
$ 80,282,968
|
78,423,699 grs
|
$ 2,486,013
|
2.31 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.77381747
|
$ 335,637,977
|
434,026,837 ocean
|
$ 27,979,090
|
-2.17 %
|
|
|
196
|
Constellation
DAG
|
$ 0.30581723
|
$ 749,656,482
|
2,450,469,503 dag
|
$ 5,813,238
|
1.96 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02275794
|
$ 148,628,125
|
6,548,689,863 qkc
|
$ 4,728,752
|
-1.11 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06325613
|
$ 614,060,071
|
0 iotx
|
$ 23,743,878
|
-0.25 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09750005
|
$ 8,051,554
|
82,717,912 eng
|
$ 256,249
|
-0.40 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.14981715
|
$ 164,893,987
|
1,099,107,052 iris
|
$ 23,994,382
|
0.00 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.02639636
|
$ 0
|
0 trat
|
$ 11.3504
|
-11.00 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.70770768
|
$ 29,884,193
|
42,016,259 cocos
|
$ 1,593,362
|
0.61 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.29582942
|
$ 86,751,264
|
293,169,715 lto
|
$ 16,445,928
|
1.59 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01216135
|
$ 114,146,400
|
9,386,552,599 mft
|
$ 7,566,860
|
-0.29 %
|
|
|
235
|
Digix Gold
DGX
|
$ 50.4403
|
$ 3,787,663
|
75,092 dgx
|
$ 3,071.93
|
-5.08 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.35480506
|
$ 93,742,731
|
264,019,890 aergo
|
$ 152,147,639
|
10.01 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4316
|
$ 3,637,798,207
|
2,541,152,731 ftm
|
$ 466,858,776
|
11.61 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.10415859
|
$ 587,806,399
|
5,645,454,936 celr
|
$ 164,037,889
|
-5.82 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99735417
|
$ 212,692,792
|
213,307,550 gusd
|
$ 15,701,693
|
1.29 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.21402450
|
$ 69,962,231
|
328,093,657 upp
|
$ 8,372,115
|
-0.88 %
|
|
|
264
|
Perlin
PERL
|
$ 0.09179273
|
$ 0
|
0 perl
|
$ 7,067,374
|
1.10 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.09464639
|
$ 53,315,881
|
563,718,021 for
|
$ 80,473,212
|
-7.13 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00420439
|
$ 7,388,173
|
1,759,209,000 cnns
|
$ 199,778
|
-0.35 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09512200
|
$ 729,633,301
|
7,662,899,378 ankr
|
$ 29,052,019
|
0.28 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00896049
|
$ 359,513,599
|
40,147,923,347 vtho
|
$ 10,484,632
|
-2.23 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01019232
|
$ 36,164,481
|
3,528,314,334 mbl
|
$ 11,077,100
|
2.86 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87987850
|
$ 23,884,754
|
27,133,623 ppc
|
$ 18,302
|
-3.74 %
|
|
|
286
|
FUSION
FSN
|
$ 0.80378090
|
$ 55,979,297
|
69,662,593 fsn
|
$ 4,103,135
|
11.94 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.15980496
|
$ 57,691,493
|
360,663,707 dusk
|
$ 1,073,007
|
3.22 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.78665894
|
$ 541,291,741
|
688,117,805 fet
|
$ 161,279,351
|
-2.80 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00277756
|
$ 11,377,923
|
4,094,181,820 top
|
$ 347,134
|
-2.91 %
|
|
|
314
|
Vite
VITE
|
$ 0.08989029
|
$ 68,678,084
|
764,164,722 vite
|
$ 4,291,144
|
-3.93 %
|
|
|
318
|
GET Protocol
GET
|
$ 2.9897
|
$ 47,561,000
|
15,909,015 get
|
$ 292,782
|
7.89 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01366428
|
$ 15,987,916
|
1,170,000,000 soc
|
$ 1,111,061
|
1.30 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01368330
|
$ 3,861,335
|
282,240,118 ugas
|
$ 639,040
|
2.93 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00104634
|
$ 2,150,703
|
2,058,315,413 urac
|
$ 3,140.67
|
6.39 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00344817
|
$ 11,824,188
|
3,436,586,618 tnb
|
$ 313,133
|
2.79 %
|
|
|
341
|
Dero
DERO
|
$ 20.6867
|
$ 224,868,408
|
10,871,428 dero
|
$ 3,866,519
|
18.66 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.0020
|
$ 312,570,892
|
16,449,996 prom
|
$ 8,650,728
|
1.79 %
|
|
|
348
|
Metronome
MET
|
$ 4.5868
|
$ 55,313,443
|
12,060,479 met
|
$ 29,697
|
-1.19 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00259207
|
$ 10,125,023
|
3,905,000,028 egt
|
$ 1,726,507
|
0.74 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00429000
|
$ 35,474,561
|
8,298,263,401 nim
|
$ 1,359,241
|
6.31 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00147915
|
$ 295,414
|
199,521,747 etz
|
$ 4,100.18
|
3.33 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.49415879
|
$ 91,935,413
|
186,117,283 zel
|
$ 809,865
|
-3.06 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.61258568
|
$ 466,811,215
|
762,155,983 xdb
|
$ 2,731,618
|
0.20 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00009512
|
$ 300,119
|
3,155,096,054 peg
|
$ 200.9642
|
-39.60 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.7107
|
$ 16,463,811
|
4,436,644 gvt
|
$ 3,480,942
|
-0.49 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01117684
|
$ 31,089,627
|
2,793,409,680 key
|
$ 46,328,790
|
29.40 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00002854
|
$ 1,738,807
|
62,512,431,000 daps
|
$ 58,359
|
13.34 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00012841
|
$ 60,016
|
467,120,000 bznt
|
$ 156.9475
|
-89.60 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00774293
|
$ 5,213,875
|
673,403,864 qun
|
$ 296,455
|
-3.14 %
|
|
|
421
|
Pchain
PI
|
$ 0.00933147
|
$ 8,074,764
|
863,477,616 pi
|
$ 36,102
|
-9.17 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00242561
|
$ 1,729,124
|
710,759,946 edr
|
$ 62,043
|
-8.46 %
|
|
|
442
|
Ergo
ERG
|
$ 16.1679
|
$ 702,475,970
|
43,351,629 erg
|
$ 4,984,012
|
-4.36 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.93124438
|
$ 42,933,362
|
46,282,792 vidt
|
$ 13,768,386
|
-1.07 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05992686
|
$ 2,927,712
|
49,029,095 gen
|
$ 137,607
|
0.02 %
|
|
|
466
|
Axe
AXE
|
$ 0.04851222
|
$ 314,946
|
6,528,082 axe
|
$ 53,013
|
4.92 %
|
|
|
467
|
Remme
REM
|
$ 0.00188342
|
$ 1,779,557
|
944,115,826 rem
|
$ 80,705
|
-1.27 %
|
|
|
478
|
Lition
LIT
|
$ 0.01011622
|
$ 0
|
0 lit
|
$ 44,888
|
-8.19 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33007334
|
$ 187,152,535
|
567,369,439 chr
|
$ 23,814,506
|
-0.31 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00268244
|
$ 2,824,410
|
1,053,679,600 skm
|
$ 74,507
|
2.51 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03585148
|
$ 8,211,882
|
229,054,790 abyss
|
$ 242,900
|
1.58 %
|
|
|
513
|
TERA
TERA
|
$ 0.00471330
|
$ 3,201,331
|
678,896,490 tera
|
$ 126,839
|
-8.64 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.15409764
|
$ 1,430,292
|
9,287,024 zcl
|
$ 1,946.44
|
4.55 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00524122
|
$ 10,487,058
|
1,999,970,000 sent
|
$ 441.7742
|
-0.46 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07324394
|
$ 31,851,221
|
433,999,994 mitx
|
$ 1,160,575
|
6.45 %
|
|
|
556
|
Origo
OGO
|
$ 0.01773074
|
$ 2,913,111
|
164,274,378 ogo
|
$ 1,087,968
|
-0.44 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00607354
|
$ 0
|
0 bolt
|
$ 124,598
|
2.19 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.04270027
|
$ 3,358,758
|
78,654,618 swm
|
$ 12,549
|
-5.27 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00048988
|
$ 163,710
|
334,055,724 fota
|
$ 35.2608
|
-0.92 %
|
|
|
569
|
Emanate
EMT
|
$ 0.03061977
|
$ 4,572,657
|
149,326,957 EMT
|
$ 10,750
|
13.07 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00201183
|
$ 1,927,017
|
961,919,102 eosdac
|
$ 7,147.14
|
-0.38 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01180940
|
$ 1,693,496
|
143,421,299 chx
|
$ 121,754
|
-6.76 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.44754901
|
$ 214,642,793
|
479,487,714 noia
|
$ 1,250,673
|
-5.02 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00413305
|
$ 920,938
|
222,761,042 tol
|
$ 40,216
|
-0.06 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016646
|
$ 0
|
0 pgn
|
$ 17,694
|
-2.66 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02486489
|
$ 10,773,708
|
434,601,855 olt
|
$ 384,256
|
-2.48 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.63398813
|
$ 64,682,960
|
102,015,516 soul
|
$ 940,477
|
16.62 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00015695
|
$ 1,546,025
|
10,000,000,000 gard
|
$ 108,692
|
-3.91 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.11937811
|
$ 1,808,358
|
15,148,157 bxc
|
$ 10.8991
|
1.62 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.01160013
|
$ 34,675,821
|
2,989,311,734 card
|
$ 1,130,347
|
-6.58 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00120805
|
$ 480,810
|
397,507,111 ptn
|
$ 0.84658580
|
0.00 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00657293
|
$ 343,353
|
52,218,776 lqd
|
$ 54.2985
|
5.01 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01880086
|
$ 5,249,498
|
279,199,873 eosc
|
$ 85,695
|
-2.81 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00009988
|
$ 11,295,642
|
111,002,565,503 trtl
|
$ 256,350
|
-3.38 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00038524
|
$ 1,216,709
|
3,158,162,481 ubex
|
$ 17,679
|
-2.35 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01890074
|
$ 669,768
|
35,434,957 box
|
$ 604.3224
|
5.81 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00099402
|
$ 1,242,126
|
1,238,143,202 inft
|
$ 90,049
|
-2.98 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001902
|
$ 1,773,191
|
92,500,000,000 exrn
|
$ 38,560
|
-13.64 %
|
|
|
669
|
Drep
DREP
|
$ 1.9957
|
$ 0
|
0 drep
|
$ 110,583
|
8585.94 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00032341
|
$ 2,136,039
|
6,648,897,633 yeed
|
$ 1,825.21
|
-3.67 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00429000
|
$ 6,862,149
|
1,595,256,718 kat
|
$ 102,880
|
0.69 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00589281
|
$ 3,596,563
|
597,556,006 edn
|
$ 77,143
|
37.75 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00646354
|
$ 16,417,058
|
2,535,526,279 sntvt
|
$ 399,776
|
0.99 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00165988
|
$ 749,757
|
451,693,686 cpx
|
$ 12.5057
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17121960
|
$ 35,999,872
|
210,000,000 wicc
|
$ 3,785,570
|
5.19 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00150768
|
$ 481,036
|
320,000,000 mas
|
$ 89,057
|
5.23 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00017598
|
$ 578,902
|
3,336,863,624 acat
|
$ 61,270
|
32.12 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00239707
|
$ 990,907
|
413,793,268 zxc
|
$ 87,743
|
0.81 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00709135
|
$ 1,334,523
|
188,221,025 hmq
|
$ 57,979
|
33.91 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00685830
|
$ 3,725,691
|
543,182,923 equad
|
$ 86,088
|
-0.04 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.03750185
|
$ 26,782,883
|
714,153,016 htb
|
$ 397,726
|
2.30 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.38476849
|
$ 3,038,863
|
7,901,600 0xbtc
|
$ 724,957
|
4.51 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00311525
|
$ 603,492
|
193,778,140 ors
|
$ 121,169
|
2.75 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00001902
|
$ 2,252,804
|
116,315,992,917 xpc
|
$ 2,763.67
|
-6.88 %
|
|
|
791
|
QChi
QCH
|
$ 0.03319758
|
$ 707,723
|
21,317,845 qch
|
$ 2,466.59
|
-1.38 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00182159
|
$ 904,525
|
500,000,000 eko
|
$ 21,034
|
3.28 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00038524
|
$ 1,692,005
|
4,400,468,316 rating
|
$ 11,854
|
2.44 %
|
|
|
803
|
nOS
NOS
|
$ 0.02615855
|
$ 2,681,251
|
102,500,000 nos
|
$ 14.6488
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00098451
|
$ 985,078
|
997,210,397 rte
|
$ 61,026
|
0.17 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00463244
|
$ 1,227,087
|
265,222,314 bob
|
$ 5,691.82
|
-0.80 %
|
|
|
814
|
ChainX
PCX
|
$ 7.1532
|
$ 80,473,212
|
11,248,975 pcx
|
$ 2,983,454
|
6.94 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01588062
|
$ 0
|
0 img
|
$ 113,895
|
9.65 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003329
|
$ 11,713
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00005232
|
$ 575,144
|
10,688,705,821 own
|
$ 2.4218
|
0.00 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00083707
|
$ 3,933,295
|
4,699,549,968 mvp
|
$ 173,468
|
1.44 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006183
|
$ 1,147,094
|
17,926,481,684 banca
|
$ 25,038
|
2.17 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00008085
|
$ 1,511,972
|
18,886,520,618 cot
|
$ 798.1297
|
-0.73 %
|
|
|
889
|
Conceal
CCX
|
$ 0.35290262
|
$ 4,002,639
|
11,349,253 ccx
|
$ 56,303
|
2.47 %
|
|
|
892
|
Covalent
COVA
|
$ 1.2214
|
$ 140,067,145
|
114,665,259 cova
|
$ 7,047,922
|
-1.66 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.09321956
|
$ 61,659
|
661,950 swyftt
|
$ 4,944.37
|
4.93 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00214976
|
$ 77,206
|
35,926,580 tcash
|
$ 3,177.84
|
1.13 %
|
|
|
953
|
BOMB
BOMB
|
$ 4.3385
|
$ 3,578,775
|
824,915 bomb
|
$ 264,124
|
3.66 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001902
|
$ 3,120,858
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01258940
|
$ 306,020
|
24,308,071 iq
|
$ 17,713
|
8.13 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00165512
|
$ 0
|
0 sphtx
|
$ 1,248.16
|
-4.66 %
|
|
|
977
|
Birake
BIR
|
$ 0.03772063
|
$ 3,596,943
|
95,355,919 bir
|
$ 1,344.88
|
-26.15 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00310573
|
$ 675,244
|
215,766,476 hqx
|
$ 2,510.63
|
1.87 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02636306
|
$ 179,441
|
6,829,656 emrals
|
$ 2,490.89
|
0.62 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00180732
|
$ 29,049
|
16,059,473 evn
|
$ 155,900
|
-2.47 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00255403
|
$ 2,761,154
|
1,080,572,458 ess
|
$ 153,445
|
2.56 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00062781
|
$ 54,585
|
86,653,264 tgame
|
$ 593.9598
|
-11.59 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00017598
|
$ 457,587
|
2,599,202,105 npxsxem
|
$ 7,570.90
|
-6.84 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.02306709
|
$ 882,364
|
38,252,071 lcs
|
$ 2,484.73
|
10.40 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00075146
|
$ 47,257
|
72,000,000 got
|
$ 42,357
|
-18.56 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00006183
|
$ 334,884
|
5,235,712,267 srh
|
$ 6.0531
|
0.00 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.01852977
|
$ 3,090,656
|
166,778,642 bitx
|
$ 1,248.91
|
-32.34 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00046610
|
$ 170,408
|
364,751,794 bbo
|
$ 74,321
|
15.70 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00095122
|
$ 496,616
|
522,341,836 cnb
|
$ 163,583
|
-0.46 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00548378
|
$ 1,246,490
|
228,360,099 ss
|
$ 84,960
|
-3.14 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00042329
|
$ 278,606
|
665,000,000 bloc
|
$ 213,917
|
1.46 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00087512
|
$ 412,569
|
476,441,306 tmt
|
$ 633.7660
|
-1.85 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01704111
|
$ 186,369
|
11,235,450 tbx
|
$ 2,453.16
|
-14.84 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00246366
|
$ 332,725
|
135,000,501 inve
|
$ 0.99830539
|
0.77 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00025207
|
$ 175,364
|
701,466,085 alt
|
$ 1,263.47
|
0.52 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00038049
|
$ 90,139
|
236,630,000 adi
|
$ 3,782.44
|
0.28 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00196427
|
$ 122,365
|
62,918,410 eve
|
$ 6,670.63
|
-1.91 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.02582087
|
$ 90,622
|
3,509,535 fsbt
|
$ 25,628
|
2.07 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.03145209
|
$ 632,209
|
20,101,353 abx
|
$ 86,103
|
-1.06 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0026
|
$ 64,391
|
64,221 usdq
|
$ 2,230,229
|
1.51 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00240183
|
$ 87,710
|
36,544,238 duo
|
$ 5.9813
|
7.69 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0
|
$ 54,210
|
24,490,898,549 medibit
|
$ 816.7969
|
-6.53 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00308195
|
$ 354,539
|
115,000,000 ely
|
$ 97,488
|
-0.80 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00002854
|
$ 156,762
|
6,000,000,000 etgp
|
$ 979.9583
|
-12.51 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00965013
|
$ 91,534
|
9,487,493 scr
|
$ 2,591.04
|
0.31 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00181207
|
$ 435,855
|
240,479,043 fxp
|
$ 1.9538
|
33.47 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00026159
|
$ 52,113
|
200,000,000 hqt
|
$ 2,539.92
|
1.38 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00003805
|
$ 191,314
|
5,184,020,527 ali
|
$ 1,786.49
|
-4.08 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00064207
|
$ 186,974
|
290,394,638 gene
|
$ 1,631.69
|
-34.82 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00153622
|
$ 1,534,342
|
1,000,000,000 web
|
$ 51.1557
|
53.40 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002378
|
$ 216,294
|
9,472,830,133 pkg
|
$ 1,899.06
|
-5.90 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000476
|
$ 87,303
|
26,000,000,000 tic
|
$ 709.8451
|
-0.45 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00026159
|
$ 43,712
|
163,247,872 lud
|
$ 47,355
|
11.24 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00352427
|
$ 140,742
|
39,890,468 deep
|
$ 1,137.58
|
-17.37 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00187866
|
$ 507,033
|
270,096,000 soul
|
$ 1,579.23
|
2.70 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 150,856
|
226,093,989,070 hand
|
$ 154.9980
|
-34.36 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000951
|
$ 883,070
|
74,171,847,690 rel
|
$ 175,495
|
-4.37 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00048988
|
$ 37,477
|
65,000,000 apc
|
$ 1,371.45
|
0.19 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00003329
|
$ 116,704
|
3,478,086,056 ig
|
$ 1,000,677
|
-0.01 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00123183
|
$ 67,993
|
55,095,950 cpu
|
$ 1,334.48
|
-6.88 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 40,401
|
17,600,000,000 datp
|
$ 2.2425
|
12.74 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00009512
|
$ 27,950
|
295,299,646 ucn
|
$ 2,696.48
|
-1.22 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00010463
|
$ 24,235
|
228,870,053 xd
|
$ 2,653.75
|
-17.17 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000476
|
$ 28,801
|
9,500,000,000 nrp
|
$ 56.4839
|
-19.95 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000476
|
$ 17,086
|
7,042,613,083 actp
|
$ 1,258.09
|
2.24 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000476
|
$ 48,111
|
17,000,000,000 cymt
|
$ 1,622.19
|
5.51 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000476
|
$ 26,241
|
5,558,383,166 herb
|
$ 4.1968
|
73.00 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0
|
$ 16,073
|
9,500,560,005 vikky
|
$ 1,161.09
|
1.03 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00041378
|
$ 25,173
|
61,154,930 kwatt
|
$ 1,727.21
|
-4.82 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000476
|
$ 28,845
|
6,399,974,662 toto
|
$ 13.7889
|
-49.46 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00001902
|
$ 50,044
|
2,468,286,656 araw
|
$ 1,143.90
|
-6.72 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00047561
|
$ 3,365,416
|
7,075,991,950 ftxt
|
$ 1,963.80
|
6273.32 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00004280
|
$ 23,824
|
586,378,966 bold
|
$ 3,703.93
|
-1.24 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00001902
|
$ 128,223
|
7,500,000,000 delta
|
$ 2,098.35
|
9.87 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000476
|
$ 26,917
|
10,300,000,000 cou
|
$ 2,413.17
|
-2.10 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000476
|
$ 42,404
|
7,092,797,485 ctrt
|
$ 577.0452
|
9.91 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00013317
|
$ 31,235
|
236,244,233 bnc
|
$ 15,040
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00012366
|
$ 7,902.55
|
65,013,378 scc
|
$ 2,587.20
|
-2.07 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 5,154.98
|
2,861,733,245 btcb
|
$ 1,302.37
|
21.37 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00002854
|
$ 0
|
0 spt
|
$ 3,305.67
|
-1.09 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000476
|
$ 0
|
0 ents
|
$ 1,056.47
|
5.72 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 779.6366
|
$ 0
|
0 dot
|
$ 154,430,567
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000951
|
$ 0
|
0 tor
|
$ 104.4630
|
5.78 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01363574
|
$ 0
|
0 rblx
|
$ 2,510.32
|
-0.17 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.10082932
|
$ 0
|
0 vjc
|
$ 831.8210
|
2.72 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01254184
|
$ 0
|
0 fic
|
$ 29.3908
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00120329
|
$ 0
|
0 zuc
|
$ 67.1723
|
1.51 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00007610
|
$ 0
|
0 loto
|
$ 2,707.81
|
1.67 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00417586
|
$ 0
|
0 plf
|
$ 2,639,112
|
0.03 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00372878
|
$ 0
|
0 pat
|
$ 4,963.98
|
1.84 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.01139562
|
$ 0
|
0 bqt
|
$ 33,259
|
-3.97 %
|
|
|
2243
|
Metadium
META
|
$ 0.10843908
|
$ 177,354,969
|
1,637,752,385 meta
|
$ 5,486,970
|
-1.11 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000951
|
$ 0
|
0 stro
|
$ 35.7383
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00011415
|
$ 0
|
0 fbn
|
$ 1,692.21
|
24.60 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 3.1343
|
$ 0
|
0 mwc
|
$ 73,542
|
3.71 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00427098
|
$ 35,188,481
|
8,230,167,897 srk
|
$ 260,922
|
-2.56 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.00142683
|
$ 0
|
0 mlgc
|
$ 9.9041
|
0.00 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00143634
|
$ 0
|
0 dml
|
$ 2,400.51
|
-1.14 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.03347343
|
$ 0
|
0 bsha3
|
$ 7,469.97
|
-2.11 %
|
|
|
3218
|
CARAT
CARAT
|
$ 1.6499
|
$ 0
|
0 carat
|
$ 7,778.80
|
24.90 %
|
|
|
3223
|
|
