Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,236.76
|
$ 114,083,200,599
|
18,292,062 btc
|
$ 35,358,394,016
|
-6.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 131.3981
|
$ 14,491,585,854
|
110,287,681 eth
|
$ 7,248,212,790
|
2.80 %
|
|
|
3
|
XRP
XRP
|
$ 0.17868317
|
$ 7,844,671,569
|
43,906,191,900 xrp
|
$ 2,733,191,466
|
5.11 %
|
|
|
4
|
Tether
USDT
|
$ 0.99663425
|
$ 4,274,450,781
|
4,288,917,905 usdt
|
$ 41,423,088,045
|
6.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.8064
|
$ 3,939,780,002
|
18,355,677 bch
|
$ 3,451,716,112
|
2.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.0431
|
$ 2,513,782,249
|
64,384,756 ltc
|
$ 2,765,248,412
|
4.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 157.5050
|
$ 2,888,318,397
|
18,352,977 bsv
|
$ 2,201,214,548
|
-2.24 %
|
|
|
8
|
EOS
EOS
|
$ 2.2089
|
$ 2,060,351,087
|
934,376,960 eos
|
$ 2,147,952,618
|
2.39 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5660
|
$ 1,103,844,152
|
705,113,644 xtz
|
$ 124,909,829
|
0.55 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02912567
|
$ 906,905,982
|
31,112,484,646 ada
|
$ 106,792,041
|
4.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04016473
|
$ 814,102,993
|
20,284,516,355 xlm
|
$ 300,218,916
|
0.90 %
|
|
|
17
|
TRON
TRX
|
$ 0.01135090
|
$ 749,246,926
|
66,140,232,427 trx
|
$ 1,050,806,745
|
4.10 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99875475
|
$ 687,696,341
|
688,274,594 usdc
|
$ 766,572,645
|
7.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.8201
|
$ 560,672,250
|
116,319,790 etc
|
$ 1,637,723,282
|
1.25 %
|
|
|
22
|
Dash
DASH
|
$ 65.4144
|
$ 615,524,555
|
9,409,623 dash
|
$ 636,055,969
|
-1.19 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9603
|
$ 368,517,675
|
187,411,759 atom
|
$ 142,017,262
|
0.56 %
|
|
|
26
|
NEM
XEM
|
$ 0.03698399
|
$ 332,388,124
|
8,999,999,999 xem
|
$ 21,373,377
|
0.74 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.4469
|
$ 292,061,234
|
9,592,406 zec
|
$ 363,023,089
|
-0.16 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 254,983,696
|
255,023,379 pax
|
$ 1,030,842,877
|
7.25 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36310417
|
$ 231,296,481
|
637,351,170 ont
|
$ 82,188,023
|
1.84 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177436
|
$ 219,901,921
|
123,916,370,161 doge
|
$ 141,181,536
|
3.00 %
|
|
|
33
|
VeChain
VET
|
$ 0.00303356
|
$ 195,771,896
|
64,423,896,728 vet
|
$ 86,273,101
|
2.08 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99975263
|
$ 138,973,723
|
139,090,453 tusd
|
$ 1,303,994,254
|
6.91 %
|
|
|
38
|
Decred
DCR
|
$ 10.8931
|
$ 122,926,540
|
11,284,852 dcr
|
$ 79,262,983
|
-0.20 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.14781121
|
$ 103,499,032
|
695,571,693 algo
|
$ 58,282,522
|
-2.05 %
|
|
|
41
|
ICON
ICX
|
$ 0.19103196
|
$ 101,422,191
|
530,823,955 icx
|
$ 15,454,691
|
-0.68 %
|
|
|
43
|
0x
ZRX
|
$ 0.14631439
|
$ 93,813,344
|
641,639,028 zrx
|
$ 27,210,984
|
1.23 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82630833
|
$ 82,624,596
|
100,000,000 waves
|
$ 42,796,647
|
-0.93 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05775240
|
$ 91,243,799
|
1,579,291,350 btm
|
$ 130,011,499
|
0.23 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01421981
|
$ 83,142,248
|
5,820,705,000 rvn
|
$ 9,903,975
|
-1.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.51010460
|
$ 71,585,531
|
140,245,398 omg
|
$ 142,690,832
|
4.56 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07022592
|
$ 70,207,207
|
1,000,000,000 theta
|
$ 3,152,046
|
-1.26 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032681
|
$ 58,082,946
|
177,619,433,541 hot
|
$ 5,311,194
|
9.27 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10446573
|
$ 58,475,862
|
560,000,010 nexo
|
$ 10,134,735
|
2.88 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021454
|
$ 45,378,666
|
212,116,500,000 btt
|
$ 59,442,560
|
3.46 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00378634
|
$ 52,563,413
|
13,860,957,245 ckb
|
$ 6,178,315
|
6.51 %
|
|
|
75
|
Handshake
HNS
|
$ 0.15984816
|
$ 41,879,843
|
262,041,262 hns
|
$ 16,770,648
|
6.28 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00377885
|
$ 39,322,772
|
10,418,558,732 zil
|
$ 8,669,096
|
4.49 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02201576
|
$ 43,114,722
|
1,956,363,856 vsys
|
$ 3,885,639
|
-2.08 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09660741
|
$ 33,909,264
|
351,435,844 ae
|
$ 10,028,710
|
0.66 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04746174
|
$ 33,291,825
|
700,000,000 seele
|
$ 15,822,660
|
0.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.00298117
|
$ 35,823,949
|
12,013,965,609 iost
|
$ 34,395,731
|
1.38 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0540
|
$ 29,861,607
|
9,776,893 xzc
|
$ 38,561,887
|
-1.69 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00623676
|
$ 29,786,766
|
4,782,431,150 chz
|
$ 1,924,602
|
0.92 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01060249
|
$ 29,294,062
|
2,758,503,686 matic
|
$ 13,932,922
|
-1.83 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00451167
|
$ 24,466,809
|
5,440,672,762 tt
|
$ 1,505,279
|
9.21 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010790
|
$ 26,019,763
|
236,519,288,706 npxs
|
$ 8,999,645
|
6.10 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22346311
|
$ 23,587,426
|
105,960,710 zb
|
$ 34,108,840
|
2.55 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.04708754
|
$ 27,323,246
|
580,286,680 rif
|
$ 662,013
|
2.82 %
|
|
|
106
|
aelf
ELF
|
$ 0.05787713
|
$ 26,668,386
|
461,329,999 elf
|
$ 34,751,227
|
0.78 %
|
|
|
114
|
Quant
QNT
|
$ 3.4479
|
$ 34,308,417
|
9,964,259 qnt
|
$ 3,231,658
|
-0.37 %
|
|
|
120
|
Aragon
ANT
|
$ 0.72221681
|
$ 24,248,523
|
34,278,342 ant
|
$ 1,212,358
|
-5.98 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00586193
|
$ 19,178,037
|
3,269,302,173 ycc
|
$ 164,774
|
6.73 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01203695
|
$ 17,070,012
|
1,416,666,665 lamb
|
$ 12,298,891
|
-0.93 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.22664386
|
$ 15,828,897
|
70,170,575 tomo
|
$ 9,093,196
|
-2.02 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44592834
|
$ 16,751,937
|
37,701,180 grin
|
$ 33,073,538
|
1.06 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.06841726
|
$ 14,257,233
|
208,078,733 hyn
|
$ 2,497,249
|
7.15 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25695451
|
$ 14,968,224
|
58,250,480 beam
|
$ 104,234,970
|
-0.50 %
|
|
|
142
|
SERO
SERO
|
$ 0.06087078
|
$ 15,305,009
|
248,555,575 sero
|
$ 11,831,134
|
0.66 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00244169
|
$ 16,726,990
|
6,847,804,000 rsr
|
$ 2,456,454
|
3.78 %
|
|
|
151
|
Unibright
UBT
|
$ 0.09236642
|
$ 12,841,489
|
139,600,000 ubt
|
$ 449,801
|
-0.75 %
|
|
|
156
|
QASH
QASH
|
$ 0.03530006
|
$ 12,567,071
|
354,526,971 qash
|
$ 277,767
|
6.42 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01347140
|
$ 11,251,115
|
833,914,552 loom
|
$ 24,529,177
|
-2.30 %
|
|
|
168
|
IONChain
IONC
|
$ 0.02943751
|
$ 12,691,807
|
427,711,895 ionc
|
$ 747,195
|
15.85 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01733819
|
$ 10,627,439
|
613,817,624 poly
|
$ 5,718,535
|
-3.05 %
|
|
|
170
|
Kusama
KSM
|
$ 1.8445
|
$ 12,673,096
|
6,871,259 ksm
|
$ 1,193,535
|
0.67 %
|
|
|
172
|
XMax
XMX
|
$ 0.00032743
|
$ 8,775,121
|
27,000,000,000 xmx
|
$ 3,006,100
|
-4.32 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00369341
|
$ 9,267,825
|
2,510,060,000 gmat
|
$ 147,145
|
4.55 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14244760
|
$ 10,639,913
|
74,725,314 grs
|
$ 6,511,177
|
1.78 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.04440573
|
$ 15,386,087
|
347,087,916 ocean
|
$ 31,551,769
|
6.62 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00735938
|
$ 9,536,006
|
1,297,498,021 dag
|
$ 312,979
|
-4.70 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00232444
|
$ 8,669,096
|
3,730,463,617 qkc
|
$ 1,972,163
|
2.16 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00199701
|
$ 8,669,096
|
4,330,000,000 iotx
|
$ 2,300,142
|
-2.72 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10727227
|
$ 8,868,673
|
82,717,912 eng
|
$ 2,425,083
|
-7.10 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01054012
|
$ 6,579,782
|
624,715,807 iris
|
$ 9,910,212
|
0.74 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00134963
|
$ 4,435,278
|
3,286,234,331 trat
|
$ 9.0914
|
1.64 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026132
|
$ 6,330,311
|
24,210,008,178 cocos
|
$ 350,063
|
0.15 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.03080959
|
$ 6,436,336
|
211,738,468 lto
|
$ 880,655
|
-0.45 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00061619
|
$ 5,845,528
|
9,676,324,644 mft
|
$ 656,001
|
1.67 %
|
|
|
235
|
Digix Gold
DGX
|
$ 55.1747
|
$ 5,838,824
|
106,019 dgx
|
$ 130,550
|
3.47 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02014473
|
$ 5,317,225
|
264,019,890 aergo
|
$ 2,131,194
|
5.04 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00297057
|
$ 6,210,085
|
2,114,495,158 ftm
|
$ 1,637,293
|
1.04 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00151429
|
$ 5,687,383
|
3,754,044,542 celr
|
$ 5,133,970
|
0.91 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99145774
|
$ 5,966,004
|
6,016,539 gusd
|
$ 2,330,665
|
6.88 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01303483
|
$ 4,272,199
|
328,093,657 upp
|
$ 401,523
|
0.43 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01103907
|
$ 3,800,020
|
343,284,310 perl
|
$ 1,640,848
|
-2.63 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02101788
|
$ 5,257,876
|
250,000,000 for
|
$ 805,390
|
-5.21 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00261632
|
$ 4,552,093
|
1,739,209,000 cnns
|
$ 121,863
|
1.78 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00158850
|
$ 6,342,785
|
3,996,232,711 ankr
|
$ 5,689,060
|
-1.28 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00024635
|
$ 5,424,559
|
21,887,369,099 vtho
|
$ 279,174
|
3.39 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00143009
|
$ 5,020,049
|
3,528,314,334 mbl
|
$ 5,467,986
|
0.19 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.15941159
|
$ 4,161,222
|
26,099,141 ppc
|
$ 49,595
|
-1.52 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12192866
|
$ 4,304,581
|
35,314,807 fsn
|
$ 5,983,909
|
5.87 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.01752530
|
$ 4,589,320
|
260,836,254 dusk
|
$ 933,044
|
-5.99 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01359614
|
$ 4,632,946
|
340,130,399 fet
|
$ 2,875,708
|
-4.37 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00096919
|
$ 3,786,206
|
3,908,271,105 top
|
$ 156,952
|
0.33 %
|
|
|
314
|
Vite
VITE
|
$ 0.00929277
|
$ 4,510,699
|
483,987,484 vite
|
$ 1,575,586
|
1.80 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.18598018
|
$ 2,903,680
|
15,659,015 get
|
$ 19,207
|
-8.46 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00263565
|
$ 3,085,356
|
1,170,000,000 soc
|
$ 505,321
|
-2.27 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01253589
|
$ 3,530,231
|
282,240,118 ugas
|
$ 2,700,523
|
2.61 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00081203
|
$ 1,666,051
|
2,058,315,358 urac
|
$ 12,921
|
1.73 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00101722
|
$ 3,130,429
|
3,098,446,618 tnb
|
$ 297,562
|
1.37 %
|
|
|
341
|
Dero
DERO
|
$ 0.28240049
|
$ 2,717,244
|
9,585,544 dero
|
$ 491,737
|
5.11 %
|
|
|
344
|
Prometeus
PROM
|
$ 0.50948092
|
$ 2,700,280
|
5,299,996 prom
|
$ 346,889
|
4.25 %
|
|
|
348
|
Metronome
MET
|
$ 0.26593545
|
$ 2,791,380
|
10,505,772 met
|
$ 25,185
|
-0.76 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00073095
|
$ 2,851,908
|
3,905,000,028 egt
|
$ 1,364,472
|
-0.60 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00047399
|
$ 2,658,787
|
5,612,493,605 nim
|
$ 202,713
|
-4.90 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.01022829
|
$ 2,029,598
|
199,521,747 etz
|
$ 95,706
|
1.14 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02594492
|
$ 2,527,609
|
97,319,300 zel
|
$ 16,140,735
|
-4.66 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.00729701
|
$ 2,431,526
|
332,360,232 xdb
|
$ 56,622
|
5.13 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00124735
|
$ 2,357,321
|
1,801,893,155 peg
|
$ 11,399
|
-3.40 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.63970447
|
$ 2,835,811
|
4,436,644 gvt
|
$ 296,239
|
4.26 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00094612
|
$ 2,596,900
|
2,757,909,680 key
|
$ 630,967
|
1.49 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00003617
|
$ 2,172,170
|
60,335,015,700 daps
|
$ 73,864
|
1.00 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00423414
|
$ 1,977,259
|
467,120,000 bznt
|
$ 136,925
|
3.09 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00314083
|
$ 2,084,356
|
665,708,815 qun
|
$ 343,128
|
4.65 %
|
|
|
421
|
Pchain
PI
|
$ 0.00259449
|
$ 1,934,855
|
742,285,995 pi
|
$ 439,030
|
32.42 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00272796
|
$ 1,938,647
|
710,759,946 edr
|
$ 542,704
|
7.51 %
|
|
|
442
|
Ergo
ERG
|
$ 0.14675096
|
$ 2,145,090
|
14,651,175 erg
|
$ 26,762
|
-2.53 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.06829252
|
$ 1,965,477
|
28,758,795 vidt
|
$ 249,730
|
0.19 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.09261589
|
$ 4,263,393
|
46,033,039 gen
|
$ 30.7788
|
92.75 %
|
|
|
466
|
Axe
AXE
|
$ 0.26774411
|
$ 1,435,060
|
5,358,937 axe
|
$ 6,960,224
|
-1.52 %
|
|
|
467
|
Remme
REM
|
$ 0.00119247
|
$ 1,142,930
|
944,115,826 rem
|
$ 106,400
|
-4.73 %
|
|
|
478
|
Lition
LIT
|
$ 0.03056012
|
$ 1,840,056
|
60,299,210 lit
|
$ 152,517
|
-4.16 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01291009
|
$ 1,464,285
|
113,061,028 chr
|
$ 657,828
|
4.43 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00140888
|
$ 1,421,102
|
1,053,679,600 skm
|
$ 408,988
|
7.88 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00571162
|
$ 1,360,406
|
239,055,222 abyss
|
$ 455,009
|
5.21 %
|
|
|
513
|
TERA
TERA
|
$ 0.00198454
|
$ 1,251,531
|
630,569,487 tera
|
$ 559,288
|
4.14 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.16939040
|
$ 1,360,075
|
8,030,424 zcl
|
$ 130,686
|
21.60 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00056942
|
$ 1,138,277
|
1,999,970,000 sent
|
$ 21,373
|
4.54 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00240864
|
$ 1,117,266
|
463,971,856 mitx
|
$ 68,359
|
-8.16 %
|
|
|
556
|
Origo
OGO
|
$ 0.00742174
|
$ 1,221,176
|
164,274,378 ogo
|
$ 470,239
|
-3.17 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00077835
|
$ 730,917
|
944,935,088 bolt
|
$ 342,666
|
16.78 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00985408
|
$ 772,841
|
78,189,670 swm
|
$ 305.7438
|
5.03 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00265249
|
$ 885,988
|
334,055,724 fota
|
$ 188,188
|
5.66 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00891857
|
$ 1,004,879
|
112,919,351 EMT
|
$ 447.8572
|
2.73 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00091743
|
$ 879,795
|
961,919,102 eosdac
|
$ 25,795
|
3.86 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.00916804
|
$ 1,007,804
|
110,322,989 chx
|
$ 326,151
|
3.19 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.00489274
|
$ 1,205,129
|
240,615,938 noia
|
$ 19,548
|
4.04 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00433829
|
$ 1,089,456
|
252,737,618 tol
|
$ 32,308
|
1.32 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00015966
|
$ 760,997
|
4,883,699,865 pgn
|
$ 35,694
|
0.18 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00258826
|
$ 979,620
|
369,022,059 olt
|
$ 93,825
|
2.08 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.01446928
|
$ 859,058
|
58,667,635 soul
|
$ 213,676
|
7.31 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001185
|
$ 809,937
|
68,999,999,999 gard
|
$ 81,663
|
4.08 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04053894
|
$ 605,072
|
14,886,315 bxc
|
$ 39,951
|
-9.04 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00030685
|
$ 876,963
|
2,839,301,734 card
|
$ 35,218
|
-3.51 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00224087
|
$ 890,129
|
397,507,111 ptn
|
$ 32,771
|
2.96 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01241115
|
$ 660,554
|
53,334,645 lqd
|
$ 43,277
|
1.58 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00223650
|
$ 621,362
|
279,199,873 eosc
|
$ 140,978
|
7.65 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00000998
|
$ 700,925
|
69,135,912,933 trtl
|
$ 756,176
|
-7.35 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024136
|
$ 770,433
|
3,158,162,481 ubex
|
$ 658,365
|
1.48 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01852318
|
$ 660,223
|
35,434,957 box
|
$ 11,906
|
-0.52 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00055881
|
$ 575,516
|
1,029,415,314 inft
|
$ 464,339
|
7.13 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000561
|
$ 482,632
|
92,500,000,000 exrn
|
$ 8,715.77
|
6.27 %
|
|
|
669
|
Drep
DREP
|
$ 0.00107148
|
$ 634,834
|
575,149,874 drep
|
$ 137,619
|
-3.67 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00011413
|
$ 629,258
|
5,535,298,619 yeed
|
$ 25,464
|
0.91 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00056256
|
$ 676,476
|
1,199,970,956 kat
|
$ 24,382
|
-4.22 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00093739
|
$ 561,246
|
599,985,006 edn
|
$ 312,480
|
-11.75 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00060122
|
$ 693,141
|
1,153,937,696 sntvt
|
$ 83,746
|
4.00 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00133092
|
$ 582,470
|
451,693,686 cpx
|
$ 16,494
|
10.69 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14088841
|
$ 527,106
|
3,741,069 wicc
|
$ 1,598,301
|
-1.59 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00243920
|
$ 702,677
|
288,750,000 mas
|
$ 37,253
|
15.11 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011538
|
$ 383,823
|
3,336,863,624 acat
|
$ 30,605
|
2.37 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00080828
|
$ 352,140
|
440,000,000 zxc
|
$ 26,416
|
0.96 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00305975
|
$ 575,952
|
188,221,025 hmq
|
$ 46,602
|
-1.08 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00104715
|
$ 512,836
|
489,997,516 equad
|
$ 37,475
|
1.75 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00178746
|
$ 479,245
|
268,438,456 htb
|
$ 4,762,652
|
1.05 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.08101551
|
$ 478,534
|
5,909,100 0xbtc
|
$ 595,049
|
0.21 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00270301
|
$ 520,501
|
193,778,140 ors
|
$ 834,142
|
-3.57 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000249
|
$ 302,503
|
116,315,992,917 xpc
|
$ 0.02151682
|
4.25 %
|
|
|
791
|
QChi
QCH
|
$ 0.02014473
|
$ 429,987
|
21,317,845 qch
|
$ 102,307
|
2.60 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00077897
|
$ 388,475
|
500,000,000 eko
|
$ 30,799
|
2.10 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00009480
|
$ 423,183
|
4,400,468,316 rating
|
$ 41,835
|
1.10 %
|
|
|
803
|
nOS
NOS
|
$ 0.00419297
|
$ 430,025
|
102,500,000 nos
|
$ 24,404
|
0.62 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00038606
|
$ 385,101
|
997,210,397 rte
|
$ 50,827
|
1.75 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00186791
|
$ 491,800
|
265,222,314 bob
|
$ 334,297
|
0.25 %
|
|
|
814
|
ChainX
PCX
|
$ 0.77491743
|
$ 452,839
|
584,362 pcx
|
$ 173,666
|
-0.65 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04197339
|
$ 395,779
|
9,407,023 img
|
$ 1,269,156
|
-1.82 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00243234
|
$ 808,583
|
332,429,990 bkx
|
$ 31,255
|
21.88 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00003804
|
$ 433,586
|
11,487,943,030 own
|
$ 18,359
|
2.74 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00008919
|
$ 406,905
|
4,699,549,968 mvp
|
$ 10,359
|
-2.43 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001809
|
$ 323,176
|
17,926,481,684 banca
|
$ 5,672.04
|
4.08 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00002058
|
$ 329,700
|
15,728,161,896 cot
|
$ 55,106
|
1.78 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04546598
|
$ 312,306
|
6,859,429 ccx
|
$ 113,263
|
-0.13 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00012286
|
$ 255,023
|
2,076,480,000 cova
|
$ 743,852
|
0.26 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.20363021
|
$ 134,782
|
661,950 swyftt
|
$ 42,507
|
1.16 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00569291
|
$ 221,234
|
35,926,580 tcash
|
$ 163,367
|
0.27 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.22003289
|
$ 171,302
|
778,638 bomb
|
$ 34,146
|
-1.57 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000125
|
$ 188,432
|
159,642,058,841 sntr
|
$ 19,676
|
0.89 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01602847
|
$ 281,503
|
17,624,957 iq
|
$ 13,551
|
-1.39 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00040726
|
$ 145,188
|
356,371,468 sphtx
|
$ 5,163.17
|
2.78 %
|
|
|
977
|
Birake
BIR
|
$ 0.00194462
|
$ 174,414
|
89,289,558 bir
|
$ 9,694.84
|
1.26 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00075340
|
$ 154,691
|
206,740,844 hqx
|
$ 871,363
|
2.38 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02282654
|
$ 126,633
|
5,520,563 emrals
|
$ 27,496
|
3.98 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.01010355
|
$ 165,887
|
16,059,473 evn
|
$ 330,579
|
-2.35 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00015592
|
$ 133,145
|
855,491,113 ess
|
$ 6,243.96
|
-0.60 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00275977
|
$ 236,531
|
86,653,264 tgame
|
$ 26,241
|
2.83 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00005925
|
$ 154,117
|
2,599,202,105 npxsxem
|
$ 173,387
|
-2.87 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.00349259
|
$ 133,599
|
38,252,071 lcs
|
$ 51,955
|
0.00 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00213235
|
$ 152,015
|
72,000,000 got
|
$ 3,761,309
|
3.57 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00006798
|
$ 353,762
|
5,235,712,267 srh
|
$ 7,987.51
|
1.64 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00126669
|
$ 210,114
|
166,778,642 bitx
|
$ 12,396
|
3.96 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00042784
|
$ 155,560
|
364,751,794 bbo
|
$ 113,382
|
64.93 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00104715
|
$ 149,874
|
143,091,836 cnb
|
$ 164,107
|
6.60 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00042223
|
$ 102,977
|
228,360,099 ss
|
$ 4,327.41
|
13.64 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00019958
|
$ 130,436
|
665,000,000 bloc
|
$ 29,854
|
8.31 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00057316
|
$ 273,076
|
476,440,806 tmt
|
$ 16,063
|
-19.85 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.00612450
|
$ 70,271
|
11,529,881 tbx
|
$ 6,222.62
|
16.43 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00058376
|
$ 77,724
|
135,000,501 inve
|
$ 54,871
|
5.33 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00018024
|
$ 126,434
|
701,466,085 alt
|
$ 0.00018024
|
0.00 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00043096
|
$ 101,407
|
236,630,000 adi
|
$ 21,494
|
5.74 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00138518
|
$ 87,140
|
62,918,410 eve
|
$ 8.7837
|
-1.39 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.02500941
|
$ 87,481
|
3,509,535 fsbt
|
$ 8,480.06
|
2.95 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.00474555
|
$ 94,860
|
20,100,226 abx
|
$ 7,529.29
|
25.39 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0143
|
$ 64,251
|
63,344 usdq
|
$ 30,994
|
8.93 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00189785
|
$ 55,409
|
29,433,138 duo
|
$ 556.0769
|
-1.41 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000312
|
$ 69,029
|
24,490,898,549 medibit
|
$ 14,325
|
5.30 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00036485
|
$ 41,893
|
115,000,000 ely
|
$ 352,315
|
1.13 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00000499
|
$ 30,909
|
6,000,000,000 etgp
|
$ 0.01291009
|
0.00 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00334602
|
$ 32,071
|
9,487,493 scr
|
$ 10,197
|
1.79 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00020644
|
$ 49,657
|
240,479,043 fxp
|
$ 1,008.65
|
2.87 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00006424
|
$ 12,847
|
200,000,000 hqt
|
$ 10,845
|
7.26 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00000873
|
$ 46,420
|
5,164,020,527 ali
|
$ 1.2573
|
0.44 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00002744
|
$ 7,968.93
|
290,394,638 gene
|
$ 0.17768529
|
-50.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00065299
|
$ 29,140
|
44,958,500 web
|
$ 998.9992
|
68.33 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000374
|
$ 34,593
|
9,260,481,840 pkg
|
$ 7,200.25
|
16.40 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000125
|
$ 34,426
|
26,000,000,000 tic
|
$ 7,124.84
|
-0.09 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00015654
|
$ 25,613
|
163,247,872 lud
|
$ 9,387.30
|
7.32 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00064862
|
$ 25,854
|
39,890,468 deep
|
$ 3,053.45
|
6.17 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00011351
|
$ 30,666
|
270,096,000 soul
|
$ 0.14762411
|
0.61 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 22,700
|
216,439,226,981 hand
|
$ 23.7037
|
2.88 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000187
|
$ 57,361
|
28,148,249,401 rel
|
$ 22,973
|
-0.39 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00026070
|
$ 16,859
|
65,000,000 apc
|
$ 13,824
|
20.53 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000374
|
$ 13,666
|
3,478,086,056 ig
|
$ 23,312
|
1.99 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00032681
|
$ 6,231.23
|
19,052,600 cpu
|
$ 18.2920
|
-24.22 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000062
|
$ 10,156
|
17,600,000,000 datp
|
$ 11,546
|
23.11 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00004366
|
$ 12,820
|
295,299,646 ucn
|
$ 8,874.51
|
-9.71 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00002058
|
$ 4,731.65
|
228,870,053 xd
|
$ 70.1636
|
3.07 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000125
|
$ 12,262
|
9,500,000,000 nrp
|
$ 0.00387178
|
0.00 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000125
|
$ 8,784.62
|
7,042,613,083 actp
|
$ 21.3534
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000125
|
$ 16,046
|
17,000,000,000 cymt
|
$ 16,407
|
-7.32 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000125
|
$ 7,578.33
|
5,558,383,166 herb
|
$ 4,882.07
|
1.90 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000062
|
$ 8,662.09
|
9,500,560,005 vikky
|
$ 24.3766
|
-0.87 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00013659
|
$ 8,365.67
|
61,154,930 kwatt
|
$ 1,703.90
|
2.88 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000187
|
$ 13,089
|
6,399,974,662 toto
|
$ 10,258
|
6.86 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000374
|
$ 9,702.91
|
2,468,286,656 araw
|
$ 6.2180
|
53.13 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000125
|
$ 9,461.92
|
7,075,991,950 ftxt
|
$ 41,947
|
-2.71 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00000748
|
$ 4,441.99
|
586,378,966 bold
|
$ 5,234.93
|
-0.78 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000062
|
$ 4,710.08
|
7,500,000,000 delta
|
$ 0.62804173
|
0.00 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 2,295.50
|
10,300,000,000 cou
|
$ 2,093.31
|
-39.69 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000062
|
$ 4,260.07
|
7,092,797,485 ctrt
|
$ 0.03006118
|
0.00 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00000811
|
$ 2,047.17
|
236,244,233 bnc
|
$ 2,909.42
|
5.35 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00002432
|
$ 1,560.54
|
64,976,712 scc
|
$ 5,209.00
|
1.49 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 444.1996
|
2,861,733,245 btcb
|
$ 0.52463625
|
9.99 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00000873
|
$ 0
|
0 spt
|
$ 6,875.24
|
2.42 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000062
|
$ 0
|
0 ents
|
$ 0.71635425
|
-0.23 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 122.8162
|
$ 0
|
0 dot
|
$ 12,510,941
|
5.86 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000374
|
$ 0
|
0 tor
|
$ 66.5813
|
7.15 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.09086959
|
$ 0
|
0 rblx
|
$ 9,036.21
|
0.28 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 4.8791
|
$ 0
|
0 vjc
|
$ 17,158
|
6.45 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.02837726
|
$ 0
|
0 fic
|
$ 514,127
|
4.62 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00584384
|
$ 0
|
0 zuc
|
$ 6,516.87
|
-4.40 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00006361
|
$ 0
|
0 loto
|
$ 24,586
|
4.45 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.40152261
|
$ 0
|
0 plf
|
$ 12,666,860
|
3.61 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00005551
|
$ 0
|
0 pat
|
$ 0.00018087
|
-13.59 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00371150
|
$ 0
|
0 bqt
|
$ 32,361
|
3.01 %
|
|
|
2243
|
Metadium
META
|
$ 0.00835726
|
$ 0
|
0 meta
|
$ 242,462
|
-3.23 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000187
|
$ 0
|
0 stro
|
$ 165.4871
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00006237
|
$ 0
|
0 fbn
|
$ 1.1401
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 10.0461
|
$ 0
|
0 mwc
|
$ 18,142,735
|
7.42 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00002058
|
$ 0
|
0 srk
|
$ 14,107
|
13.79 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.23674741
|
$ 0
|
0 mlgc
|
$ 31,158
|
0.42 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00038294
|
$ 0
|
0 dml
|
$ 9,868.53
|
0.77 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.00898093
|
$ 0
|
0 bsha3
|
$ 45,960
|
1.70 %
|
|
|
3218
|
CARAT
CARAT
|
$ 0.53193326
|
$ 0
|
0 carat
|
$ 27,645
|
4.25 %
|
|
|
3223
|
|
