Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99662933
|
$ 58,146,927,003
|
58,356,299,123 usdt
|
$ 218,473,803,322
|
8.25 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0020
|
$ 16,620,914,327
|
16,590,334,874 usdc
|
$ 4,847,450,698
|
8.65 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99662933
|
$ 1,204,929,796
|
1,206,791,218 tusd
|
$ 343,323,323
|
8.20 %
|
|
|
38
|
Decred
DCR
|
$ 169.6899
|
$ 2,194,783,303
|
12,933,998 dcr
|
$ 69,822,388
|
-1.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3677
|
$ 4,159,457,862
|
3,040,719,225 algo
|
$ 763,558,968
|
0.40 %
|
|
|
41
|
ICON
ICX
|
$ 1.9336
|
$ 1,209,641,461
|
627,585,788 icx
|
$ 153,600,279
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3265
|
$ 2,853,294,578
|
100,000,000 waves
|
$ 224,544,492
|
-5.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12923424
|
$ 1,134,479,186
|
8,789,805,000 rvn
|
$ 187,299,902
|
-3.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 10.2239
|
$ 10,224,043,812
|
1,000,000,000 theta
|
$ 657,658,688
|
10.06 %
|
|
|
58
|
Holo
HOT
|
$ 0.01133941
|
$ 2,013,361,764
|
177,619,433,541 hot
|
$ 367,779,108
|
1.97 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3296
|
$ 1,862,408,992
|
560,000,010 nexo
|
$ 10,926,486
|
4.94 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02190251
|
$ 577,111,653
|
26,339,990,950 ckb
|
$ 45,456,349
|
-4.53 %
|
|
|
75
|
Handshake
HNS
|
$ 0.46174317
|
$ 178,190,683
|
385,844,770 hns
|
$ 1,595,833
|
-12.72 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00888934
|
$ 0
|
0 seele
|
$ 6,176,275
|
8.10 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0345
|
$ 143,279,489
|
11,870,688 xzc
|
$ 20,804,559
|
-7.72 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.42180620
|
$ 2,253,522,060
|
5,344,064,580 chz
|
$ 732,102,995
|
-0.24 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.7563
|
$ 10,778,449,727
|
6,137,590,937 matic
|
$ 4,000,607,442
|
10.89 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01287406
|
$ 93,380,713
|
7,270,505,950 tt
|
$ 13,215,861
|
-6.16 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00358087
|
$ 847,202,240
|
236,519,288,706 npxs
|
$ 3,474.34
|
14.61 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.52052680
|
$ 57,527,186
|
110,511,182 zb
|
$ 19,442,304
|
2.25 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.23648071
|
$ 172,716,177
|
731,860,009 rif
|
$ 8,016,876
|
2.80 %
|
|
|
106
|
aelf
ELF
|
$ 0.36077892
|
$ 165,895,481
|
461,329,999 elf
|
$ 59,770,836
|
4.10 %
|
|
|
114
|
Quant
QNT
|
$ 48.6150
|
$ 626,247,588
|
12,873,333 qnt
|
$ 11,277,707
|
-0.33 %
|
|
|
120
|
Aragon
ANT
|
$ 7.2613
|
$ 253,577,323
|
35,087,513 ant
|
$ 48,552,586
|
-1.71 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01853704
|
$ 84,361,240
|
4,550,414,173 ycc
|
$ 411,344
|
-0.22 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.8829
|
$ 152,254,089
|
81,405,250 tomo
|
$ 22,363,716
|
-3.40 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00939192
|
$ 1,954,374
|
208,078,733 hyn
|
$ 47,383
|
-5.86 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3341
|
$ 116,983,911
|
88,188,720 beam
|
$ 29,463,163
|
-0.27 %
|
|
|
142
|
SERO
SERO
|
$ 0.27866133
|
$ 88,085,699
|
316,290,713 sero
|
$ 3,266,799
|
6.84 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.06686077
|
$ 877,536,388
|
13,157,804,000 rsr
|
$ 118,105,736
|
-1.18 %
|
|
|
151
|
Unibright
UBT
|
$ 1.6015
|
$ 239,756,439
|
150,000,000 ubt
|
$ 2,620,897
|
0.65 %
|
|
|
156
|
QASH
QASH
|
$ 0.09154092
|
$ 32,611,991
|
349,999,989 qash
|
$ 1,047,968
|
1.03 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10814393
|
$ 90,194,730
|
833,914,552 loom
|
$ 9,001,165
|
-0.69 %
|
|
|
168
|
IONChain
IONC
|
$ 0.00439307
|
$ 1,878,108
|
427,711,895 ionc
|
$ 8,462.04
|
-8.35 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.30603386
|
$ 264,750,700
|
834,421,775 poly
|
$ 4,378,528
|
-8.39 %
|
|
|
170
|
Kusama
KSM
|
$ 593.2211
|
$ 5,327,187,941
|
8,980,098 ksm
|
$ 905,582,013
|
11.48 %
|
|
|
172
|
XMax
XMX
|
$ 0.00056989
|
$ 15,387,715
|
27,000,000,000 xmx
|
$ 1,522,535
|
3.71 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00095131
|
$ 2,393,212
|
2,510,060,000 gmat
|
$ 783,256
|
-37.41 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0873
|
$ 83,867,637
|
77,565,939 grs
|
$ 14,697,702
|
0.19 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.0729
|
$ 457,121,251
|
426,026,837 ocean
|
$ 86,335,652
|
-1.19 %
|
|
|
196
|
Constellation
DAG
|
$ 0.08256632
|
$ 196,453,994
|
2,383,843,957 dag
|
$ 2,366,782
|
-0.61 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02334742
|
$ 150,414,296
|
6,481,898,425 qkc
|
$ 6,959,578
|
-2.88 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04266076
|
$ 321,066,315
|
7,544,441,829 iotx
|
$ 40,466,427
|
-0.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.14538852
|
$ 12,015,015
|
82,717,912 eng
|
$ 212,787
|
-19.54 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.13327281
|
$ 133,856,159
|
1,001,522,933 iris
|
$ 19,844,321
|
-0.67 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.12250329
|
$ 0
|
0 trat
|
$ 4,622.90
|
565.27 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.87592096
|
$ 36,740,128
|
42,016,259 cocos
|
$ 2,974,182
|
2.40 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.41642144
|
$ 117,567,260
|
282,642,583 lto
|
$ 20,055,763
|
0.44 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01289650
|
$ 120,484,005
|
9,386,552,599 mft
|
$ 15,088,277
|
-5.61 %
|
|
|
235
|
Digix Gold
DGX
|
$ 59.2252
|
$ 4,447,363
|
75,092 dgx
|
$ 144,315
|
9.98 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.22660865
|
$ 57,392,567
|
264,019,890 aergo
|
$ 6,218,276
|
0.18 %
|
|
|
248
|
Fantom
FTM
|
$ 0.62597835
|
$ 1,590,613,231
|
2,541,152,731 ftm
|
$ 266,545,620
|
-2.42 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04936030
|
$ 279,513,917
|
5,645,454,936 celr
|
$ 86,380,525
|
-10.68 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99259076
|
$ 84,047,129
|
84,647,091 gusd
|
$ 8,322,954
|
7.82 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.11532361
|
$ 37,855,446
|
328,093,657 upp
|
$ 12,616,852
|
-4.97 %
|
|
|
264
|
Perlin
PERL
|
$ 0.10455409
|
$ 0
|
0 perl
|
$ 5,940,243
|
-2.54 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.07314299
|
$ 41,323,994
|
563,718,021 for
|
$ 11,664,243
|
-7.83 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00908678
|
$ 15,873,375
|
1,759,209,000 cnns
|
$ 57,616,932
|
55.46 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.13551646
|
$ 948,390,855
|
6,996,232,711 ankr
|
$ 182,184,380
|
0.62 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.01260483
|
$ 444,556,811
|
35,501,530,003 vtho
|
$ 54,789,933
|
-2.16 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01130800
|
$ 39,903,764
|
3,528,314,334 mbl
|
$ 41,586,098
|
-6.68 %
|
|
|
284
|
Peercoin
PPC
|
$ 3.7644
|
$ 101,412,980
|
26,943,391 ppc
|
$ 7,573,710
|
44.38 %
|
|
|
286
|
FUSION
FSN
|
$ 1.6527
|
$ 112,631,230
|
68,157,543 fsn
|
$ 14,787,179
|
-5.56 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.19026152
|
$ 68,206,960
|
358,163,707 dusk
|
$ 5,439,505
|
-0.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.45187111
|
$ 310,880,144
|
688,117,805 fet
|
$ 44,077,626
|
-3.16 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00306034
|
$ 12,434,488
|
4,094,181,820 top
|
$ 1,010,670
|
-2.35 %
|
|
|
314
|
Vite
VITE
|
$ 0.16513264
|
$ 101,502,726
|
615,373,549 vite
|
$ 18,712,355
|
-5.91 %
|
|
|
318
|
GET Protocol
GET
|
$ 4.2158
|
$ 67,085,135
|
15,909,015 get
|
$ 441,834
|
-1.80 %
|
|
|
321
|
All Sports
SOC
|
$ 0.03472273
|
$ 40,623,392
|
1,170,000,000 soc
|
$ 44,620,410
|
23.88 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02987644
|
$ 8,432,265
|
282,240,118 ugas
|
$ 1,086,239
|
6.89 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00078079
|
$ 1,608,464
|
2,058,315,413 urac
|
$ 2,034.61
|
-12.93 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00538476
|
$ 18,427,232
|
3,436,586,618 tnb
|
$ 2,092,888
|
1.75 %
|
|
|
341
|
Dero
DERO
|
$ 6.5501
|
$ 70,764,721
|
10,514,704 dero
|
$ 831,943
|
4.55 %
|
|
|
344
|
Prometeus
PROM
|
$ 22.4989
|
$ 369,529,155
|
16,449,996 prom
|
$ 30,404,509
|
-7.11 %
|
|
|
348
|
Metronome
MET
|
$ 4.8490
|
$ 56,764,345
|
11,700,544 met
|
$ 402,745
|
3.29 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00402062
|
$ 15,632,901
|
3,905,000,028 egt
|
$ 5,100,445
|
4.70 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00816240
|
$ 62,059,359
|
7,595,686,900 nim
|
$ 1,909,167
|
-3.04 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00736366
|
$ 1,469,151
|
199,521,747 etz
|
$ 376,898
|
18.01 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.26654562
|
$ 39,858,487
|
150,195,666 zel
|
$ 588,085
|
-2.11 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.07673283
|
$ 58,649,011
|
762,155,983 xdb
|
$ 1,698,319
|
3.13 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00049809
|
$ 1,142,980
|
2,306,453,607 peg
|
$ 12,341
|
7.83 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 7.5530
|
$ 33,850,441
|
4,436,644 gvt
|
$ 1,962,306
|
-2.78 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01260034
|
$ 35,049,627
|
2,793,409,680 key
|
$ 7,177,526
|
-1.36 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00007628
|
$ 4,740,832
|
62,359,295,100 daps
|
$ 26,978
|
-27.03 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00021988
|
$ 103,403
|
467,120,000 bznt
|
$ 8,388.93
|
19.81 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00866498
|
$ 5,834,702
|
673,403,864 qun
|
$ 1,061,754
|
-0.85 %
|
|
|
421
|
Pchain
PI
|
$ 0.03758114
|
$ 31,179,600
|
822,371,570 pi
|
$ 2,495,118
|
-8.03 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.05698871
|
$ 40,555,455
|
710,759,946 edr
|
$ 45,546,095
|
-3.58 %
|
|
|
442
|
Ergo
ERG
|
$ 10.8045
|
$ 399,145,335
|
36,855,075 erg
|
$ 9,835,578
|
-14.70 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.97509029
|
$ 45,231,984
|
46,282,792 vidt
|
$ 5,030,084
|
0.56 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.25084007
|
$ 12,177,410
|
48,507,939 gen
|
$ 466,566
|
-1.06 %
|
|
|
466
|
Axe
AXE
|
$ 0.09288711
|
$ 586,062
|
6,319,920 axe
|
$ 170,276
|
-17.34 %
|
|
|
467
|
Remme
REM
|
$ 0.00332958
|
$ 3,142,097
|
944,115,826 rem
|
$ 342,046
|
-5.83 %
|
|
|
478
|
Lition
LIT
|
$ 0.00490911
|
$ 431,291
|
87,835,120 lit
|
$ 4,946.97
|
-58.03 %
|
|
|
480
|
Chromia
CHR
|
$ 0.29571307
|
$ 133,721,540
|
449,405,999 chr
|
$ 82,162,463
|
-4.25 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00450525
|
$ 4,745,903
|
1,053,679,600 skm
|
$ 637,900
|
-0.24 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04666792
|
$ 10,718,051
|
229,054,790 abyss
|
$ 971,383
|
2.98 %
|
|
|
513
|
TERA
TERA
|
$ 0.01543631
|
$ 10,078,790
|
653,009,452 tera
|
$ 898.4490
|
8.45 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.31545719
|
$ 2,900,097
|
9,198,369 zcl
|
$ 16,514
|
-23.44 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01887358
|
$ 33,904,378
|
1,999,970,000 sent
|
$ 19,706
|
6.18 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07807902
|
$ 33,603,774
|
433,999,994 mitx
|
$ 1,451,693
|
-1.86 %
|
|
|
556
|
Origo
OGO
|
$ 0.01263624
|
$ 2,076,086
|
164,274,378 ogo
|
$ 1,480,079
|
-5.93 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00826561
|
$ 0
|
0 bolt
|
$ 192,684
|
-4.95 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.12833678
|
$ 10,078,027
|
78,654,618 swm
|
$ 151,845
|
5.77 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00099618
|
$ 332,170
|
334,055,724 fota
|
$ 251.7106
|
18.50 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01019515
|
$ 1,522,410
|
149,326,957 EMT
|
$ 7,863.83
|
-72.60 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00448281
|
$ 4,311,398
|
961,919,102 eosdac
|
$ 1,061,545
|
2.78 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01595235
|
$ 2,289,555
|
143,532,982 chx
|
$ 33,096
|
4.90 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.51244966
|
$ 215,480,146
|
420,393,124 noia
|
$ 2,297,498
|
0.82 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00602644
|
$ 1,342,232
|
222,761,042 tol
|
$ 219,733
|
-2.79 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00042629
|
$ 3,213,939
|
7,514,364,865 pgn
|
$ 82,287
|
-0.94 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01203943
|
$ 5,232,416
|
434,601,855 olt
|
$ 322,803
|
-2.25 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.43078080
|
$ 42,715,282
|
99,181,072 soul
|
$ 527,250
|
7.30 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00041732
|
$ 4,199,215
|
10,000,000,000 gard
|
$ 490,885
|
-13.49 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.18712041
|
$ 2,831,621
|
15,148,157 bxc
|
$ 63,314
|
3371.43 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.01363690
|
$ 41,001,447
|
2,989,311,734 card
|
$ 645,557
|
-5.88 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00113080
|
$ 448,858
|
397,507,111 ptn
|
$ 10,471
|
-33.89 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01116440
|
$ 582,953
|
52,218,776 lqd
|
$ 192,856
|
8.11 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.09288711
|
$ 25,892,259
|
279,199,873 eosc
|
$ 13,070,518
|
-9.70 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00029616
|
$ 29,847,052
|
100,211,532,267 trtl
|
$ 3,358,161
|
-7.36 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00050706
|
$ 1,605,300
|
3,158,162,481 ubex
|
$ 20,706
|
8.10 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.03861322
|
$ 1,368,231
|
35,434,957 box
|
$ 9,445.80
|
-7.18 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00160197
|
$ 1,980,868
|
1,238,143,202 inft
|
$ 46,618
|
-7.93 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00004039
|
$ 3,844,405
|
92,500,000,000 exrn
|
$ 2,992.86
|
-0.47 %
|
|
|
669
|
Drep
DREP
|
$ 1.8829
|
$ 0
|
0 drep
|
$ 104,333
|
8585.94 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00061476
|
$ 4,097,264
|
6,648,897,633 yeed
|
$ 39,530
|
-17.90 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00520976
|
$ 8,324,525
|
1,595,256,718 kat
|
$ 642,067
|
0.92 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00575272
|
$ 3,438,842
|
597,556,006 edn
|
$ 147,560
|
-5.84 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.03027133
|
$ 75,925,116
|
2,499,768,279 sntvt
|
$ 2,989,574
|
-0.18 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00156607
|
$ 707,383
|
451,693,686 cpx
|
$ 11.7989
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.48193602
|
$ 100,201,409
|
210,000,000 wicc
|
$ 56,764,345
|
7.98 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00194749
|
$ 623,697
|
320,000,000 mas
|
$ 159.1174
|
23.16 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00161992
|
$ 5,405,985
|
3,336,863,624 acat
|
$ 141,443
|
-10.28 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00535784
|
$ 2,224,158
|
414,999,999 zxc
|
$ 1,020,675
|
4.81 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.01480809
|
$ 2,787,197
|
188,221,025 hmq
|
$ 199,709
|
42.70 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00869639
|
$ 4,723,332
|
543,182,923 equad
|
$ 6,197.57
|
-7.39 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.05295014
|
$ 35,821,936
|
664,153,016 htb
|
$ 1,381,295
|
1.59 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 1.0577
|
$ 7,711,829
|
7,292,850 0xbtc
|
$ 693,950
|
-5.08 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00867395
|
$ 1,680,633
|
193,778,140 ors
|
$ 732,269
|
9.81 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00002692
|
$ 3,284,883
|
116,315,992,917 xpc
|
$ 23,896
|
-54.08 %
|
|
|
791
|
QChi
QCH
|
$ 0.03141110
|
$ 669,614
|
21,317,845 qch
|
$ 8,199.68
|
-0.54 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00331163
|
$ 1,654,922
|
500,000,000 eko
|
$ 108,663
|
-2.85 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00075835
|
$ 3,337,609
|
4,400,468,316 rating
|
$ 1,000,944
|
-53.94 %
|
|
|
803
|
nOS
NOS
|
$ 0.02468015
|
$ 2,529,715
|
102,500,000 nos
|
$ 13.8209
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00155709
|
$ 1,550,977
|
997,210,397 rte
|
$ 211,777
|
2.69 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.01074260
|
$ 2,848,673
|
265,222,314 bob
|
$ 35,774
|
9.00 %
|
|
|
814
|
ChainX
PCX
|
$ 11.1092
|
$ 113,349,198
|
10,225,700 pcx
|
$ 2,979,612
|
1.45 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.07538664
|
$ 833,118
|
11,036,473 img
|
$ 130,390
|
8.74 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003141
|
$ 11,051
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00013911
|
$ 1,484,948
|
10,688,705,821 own
|
$ 115.2366
|
-42.13 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00133722
|
$ 6,292,451
|
4,699,549,968 mvp
|
$ 309,854
|
-5.77 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00007180
|
$ 1,321,227
|
17,926,481,684 banca
|
$ 80,680
|
-2.20 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00020193
|
$ 3,826,859
|
18,886,520,618 cot
|
$ 110,312
|
-26.67 %
|
|
|
889
|
Conceal
CCX
|
$ 0.42449858
|
$ 4,846,957
|
11,177,847 ccx
|
$ 164,079
|
-5.13 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.03047325
|
$ 20,172
|
661,950 swyftt
|
$ 16,105
|
-66.89 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.01196314
|
$ 429,750
|
35,926,580 tcash
|
$ 381,888
|
0.68 %
|
|
|
953
|
BOMB
BOMB
|
$ 3.5032
|
$ 2,892,289
|
825,633 bomb
|
$ 248,533
|
-12.04 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001795
|
$ 2,944,477
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.02562248
|
$ 585,194
|
22,837,203 iq
|
$ 111,303
|
-13.33 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00107246
|
$ 382,273
|
356,371,468 sphtx
|
$ 2,372.08
|
-44.16 %
|
|
|
977
|
Birake
BIR
|
$ 0.01045092
|
$ 989,095
|
94,651,619 bir
|
$ 5,435.18
|
22.57 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00355843
|
$ 767,598
|
215,766,476 hqx
|
$ 0.02717958
|
0.00 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01410358
|
$ 88,748
|
6,292,162 emrals
|
$ 8,174.61
|
-0.33 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00386357
|
$ 62,035
|
16,059,473 evn
|
$ 197,402
|
-3.34 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00490462
|
$ 5,299,412
|
1,080,572,458 ess
|
$ 198,550
|
4.77 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00206416
|
$ 179,597
|
86,653,264 tgame
|
$ 8,165.16
|
-2.10 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00039937
|
$ 1,050,160
|
2,599,202,105 npxsxem
|
$ 14,494
|
-25.44 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.02799626
|
$ 1,070,955
|
38,252,071 lcs
|
$ 14,443
|
-17.36 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00281354
|
$ 202,575
|
72,000,000 got
|
$ 7.2322
|
-7.37 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00012564
|
$ 647,173
|
5,235,712,267 srh
|
$ 7,047.35
|
-6.74 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00802329
|
$ 1,337,971
|
166,778,642 bitx
|
$ 8,555.69
|
-0.67 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00061925
|
$ 226,291
|
364,751,794 bbo
|
$ 103,583
|
-0.36 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00087054
|
$ 486,931
|
522,341,836 cnb
|
$ 211,427
|
-2.31 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00604439
|
$ 1,380,047
|
228,360,099 ss
|
$ 6,333.90
|
-2.24 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00080323
|
$ 534,738
|
665,000,000 bloc
|
$ 377,548
|
-18.28 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00050706
|
$ 242,019
|
476,441,306 tmt
|
$ 1,730.66
|
-12.18 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.06461712
|
$ 723,933
|
11,235,450 tbx
|
$ 8,083.63
|
87.10 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00144491
|
$ 195,101
|
135,000,501 inve
|
$ 18.4029
|
-28.04 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00129234
|
$ 905,315
|
701,466,085 alt
|
$ 3,863.65
|
-0.72 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00081669
|
$ 196,863
|
236,630,000 adi
|
$ 120,344
|
3.73 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00675787
|
$ 425,171
|
62,918,410 eve
|
$ 13,242
|
-11.47 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.03818244
|
$ 134,008
|
3,509,535 fsbt
|
$ 79,886
|
2.62 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.04487300
|
$ 903,309
|
20,101,353 abx
|
$ 267.2672
|
1.49 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99348822
|
$ 63,815
|
64,221 usdq
|
$ 6,899,134
|
7.40 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00199685
|
$ 72,969
|
36,544,238 duo
|
$ 1.1703
|
0.00 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000897
|
$ 223,840
|
24,490,898,549 medibit
|
$ 3,508.15
|
-0.66 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00712583
|
$ 819,505
|
115,000,000 ely
|
$ 210,641
|
-0.26 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00002244
|
$ 134,619
|
6,000,000,000 etgp
|
$ 783.8371
|
-4.19 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.02096915
|
$ 198,939
|
9,487,493 scr
|
$ 7,914.96
|
-2.69 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.01136184
|
$ 2,732,721
|
240,479,043 fxp
|
$ 1,337.68
|
-22.40 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00056540
|
$ 113,072
|
200,000,000 hqt
|
$ 9,289.22
|
53.37 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00006731
|
$ 355,198
|
5,184,020,527 ali
|
$ 10,557
|
1.80 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00131927
|
$ 383,676
|
290,394,638 gene
|
$ 4,453.45
|
-0.69 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00371548
|
$ 3,715,664
|
1,000,000,000 web
|
$ 3,117.41
|
4.51 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00005385
|
$ 493,342
|
9,472,830,133 pkg
|
$ 10,780
|
-24.35 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000897
|
$ 252,847
|
26,000,000,000 tic
|
$ 2,002.20
|
4.62 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00023334
|
$ 38,092
|
163,247,872 lud
|
$ 63,925
|
-6.80 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00245455
|
$ 97,987
|
39,890,468 deep
|
$ 3,338.86
|
20.57 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00095579
|
$ 258,544
|
270,096,000 soul
|
$ 2,205.90
|
-5.24 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0.00000897
|
$ 1,766,357
|
226,093,989,070 hand
|
$ 6,969.41
|
-31.35 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00005833
|
$ 4,221,248
|
73,566,847,690 rel
|
$ 715,389
|
19.83 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00027821
|
$ 18,030
|
65,000,000 apc
|
$ 1,541.18
|
-45.33 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00003590
|
$ 119,130
|
3,478,086,056 ig
|
$ 1,076,169
|
0.39 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00171864
|
$ 83,920
|
48,726,400 cpu
|
$ 3,733.16
|
-5.13 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000449
|
$ 66,659
|
17,600,000,000 datp
|
$ 105.5646
|
-39.18 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00013013
|
$ 38,718
|
295,299,646 ucn
|
$ 14,772
|
4.35 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00025578
|
$ 58,899
|
228,870,053 xd
|
$ 6,259.48
|
0.69 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00001346
|
$ 107,941
|
9,500,000,000 nrp
|
$ 2,847.04
|
-3.18 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000897
|
$ 49,295
|
7,042,613,083 actp
|
$ 2,260.51
|
-1.50 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000449
|
$ 100,279
|
17,000,000,000 cymt
|
$ 4,408.32
|
-30.81 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000897
|
$ 51,841
|
5,558,383,166 herb
|
$ 88.6686
|
-57.27 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00001346
|
$ 121,611
|
9,500,560,005 vikky
|
$ 6,340.13
|
5.81 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00167376
|
$ 102,460
|
61,154,930 kwatt
|
$ 6,311.96
|
-22.82 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000897
|
$ 57,160
|
6,399,974,662 toto
|
$ 1,563.45
|
-33.65 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00005385
|
$ 131,496
|
2,468,286,656 araw
|
$ 6,039.59
|
-88.13 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000897
|
$ 56,474
|
7,075,991,950 ftxt
|
$ 34.2148
|
-72.44 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00008526
|
$ 49,949
|
586,378,966 bold
|
$ 1,868.55
|
0.03 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00003141
|
$ 234,384
|
7,500,000,000 delta
|
$ 4,575.81
|
-93.04 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000449
|
$ 47,428
|
10,300,000,000 cou
|
$ 2,724.05
|
-16.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00001346
|
$ 95,098
|
7,092,797,485 ctrt
|
$ 4,718.76
|
45.30 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00012564
|
$ 29,470
|
236,244,233 bnc
|
$ 14,190
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00067758
|
$ 44,239
|
64,976,712 scc
|
$ 10,606
|
-1.99 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0.00000449
|
$ 14,905
|
2,861,733,245 btcb
|
$ 13,807
|
-26.25 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00003590
|
$ 0
|
0 spt
|
$ 18,472
|
0.62 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000897
|
$ 0
|
0 ents
|
$ 4,941.79
|
118.04 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 735.5739
|
$ 0
|
0 dot
|
$ 145,702,631
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00002692
|
$ 0
|
0 tor
|
$ 575.4769
|
-0.36 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01464655
|
$ 0
|
0 rblx
|
$ 8,313.25
|
-59.11 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.13237535
|
$ 0
|
0 vjc
|
$ 4,941.17
|
34.90 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01183301
|
$ 0
|
0 fic
|
$ 27.7297
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00079874
|
$ 0
|
0 zuc
|
$ 197.5857
|
-28.09 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00017500
|
$ 0
|
0 loto
|
$ 2,854.72
|
-3.40 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00983616
|
$ 0
|
0 plf
|
$ 906,284
|
2.52 %
|
|
|
2135
|
Patron
PAT
|
$ 0.01960501
|
$ 0
|
0 pat
|
$ 15,252
|
7928.11 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.01456578
|
$ 0
|
0 bqt
|
$ 403,678
|
17.39 %
|
|
|
2243
|
Metadium
META
|
$ 0.12250329
|
$ 200,582,310
|
1,637,752,385 meta
|
$ 32,014,507
|
2.28 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00001346
|
$ 0
|
0 stro
|
$ 85.6114
|
-25.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00008975
|
$ 0
|
0 fbn
|
$ 3,429.90
|
-79.90 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 8.1148
|
$ 0
|
0 mwc
|
$ 121,874
|
0.85 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00943679
|
$ 102,086,075
|
10,838,890,641 srk
|
$ 956,743
|
5.83 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.43975540
|
$ 0
|
0 mlgc
|
$ 0.43975540
|
0.00 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00240519
|
$ 0
|
0 dml
|
$ 1,170.21
|
0.62 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.00977334
|
$ 0
|
0 bsha3
|
$ 27,072
|
0.05 %
|
|
|
3218
|
CARAT
CARAT
|
$ 2.1822
|
$ 0
|
0 carat
|
$ 14,808
|
-2.44 %
|
|
|
