Volume 24h
333
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.13
|
$ 147,144,566,956
|
17,994,637 btc
|
$ 17,457,110,082
|
-1.93 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7532
|
$ 19,442,970,730
|
108,164,810 eth
|
$ 7,122,997,918
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29024067
|
$ 12,529,637,376
|
43,166,787,298 xrp
|
$ 1,957,972,377
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9154
|
$ 4,062,004,774
|
18,059,752 bch
|
$ 1,513,083,766
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9291
|
$ 3,486,687,629
|
63,476,129 ltc
|
$ 2,193,555,956
|
-1.23 %
|
|
|
7
|
EOS
EOS
|
$ 2.9665
|
$ 3,057,732,839
|
1,030,770,454 eos
|
$ 1,706,651,086
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,403,817
|
3,561,089,500 usdt
|
$ 21,393,997,595
|
1.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430727
|
$ 1,287,738,688
|
20,033,073,298 xlm
|
$ 241,368,781
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568868
|
$ 1,040,143,460
|
66,140,232,427 trx
|
$ 708,425,831
|
-3.59 %
|
|
|
18
|
Dash
DASH
|
$ 71.3146
|
$ 649,119,334
|
9,102,229 dash
|
$ 236,531,437
|
1.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,070,950
|
245,824,305 atom
|
$ 163,995,783
|
-3.92 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6343
|
$ 529,689,221
|
114,296,966 etc
|
$ 619,956,356
|
-0.74 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64274581
|
$ 419,721,346
|
652,848,625 ont
|
$ 113,154,639
|
2.40 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742405
|
$ 336,832,794
|
8,999,999,999 xem
|
$ 27,291,775
|
-2.40 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0029
|
$ 475,318,122
|
473,838,850 usdc
|
$ 256,003,383
|
1.89 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329557
|
$ 133,933,975
|
1,828,470,371 vsys
|
$ 12,796,084
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252081
|
$ 306,574,878
|
121,633,521,441 doge
|
$ 68,637,996
|
1.34 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03325674
|
$ 47,090,568
|
1,416,666,665 lamb
|
$ 31,712,388
|
-5.69 %
|
|
|
33
|
VeChain
VET
|
$ 0.00343435
|
$ 216,487,508
|
63,030,429,892 vet
|
$ 41,248,167
|
-1.89 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 254,630,623
|
254,428,952 pax
|
$ 409,997,629
|
1.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,296,902
|
188,061,366 tusd
|
$ 480,376,089
|
2.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24497228
|
$ 108,954,647
|
444,799,620 algo
|
$ 104,264,384
|
-6.00 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80159374
|
$ 112,411,061
|
140,245,398 omg
|
$ 51,936,084
|
-0.45 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00186630
|
$ 7,288,554
|
3,905,000,028 egt
|
$ 2,022,271
|
-3.27 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080323
|
$ 142,628,121
|
177,619,433,541 hot
|
$ 11,586,747
|
2.30 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,425,503
|
212,116,500,000 btt
|
$ 47,997,570
|
-2.26 %
|
|
|
52
|
Waves
WAVES
|
$ 0.85021232
|
$ 85,013,061
|
100,000,000 waves
|
$ 15,696,856
|
-0.07 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08808543
|
$ 88,036,401
|
1,000,000,000 theta
|
$ 2,299,455
|
-0.12 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020019
|
$ 47,123,253
|
236,519,288,706 npxs
|
$ 1,395,696
|
-0.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568422
|
$ 183,990,685
|
601,198,566 zrx
|
$ 38,355,566
|
-2.84 %
|
|
|
61
|
IOST
IOST
|
$ 0.00463306
|
$ 55,678,489
|
12,013,965,609 iost
|
$ 14,070,789
|
-3.99 %
|
|
|
64
|
ICON
ICX
|
$ 0.16603858
|
$ 82,659,758
|
497,584,812 icx
|
$ 22,977,386
|
-2.36 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19774280
|
$ 65,859,791
|
333,010,575 ae
|
$ 55,065,649
|
6.22 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00550248
|
$ 50,906,514
|
9,250,703,581 zil
|
$ 6,126,930
|
-1.41 %
|
|
|
70
|
Quant
QNT
|
$ 5.5448
|
$ 55,253,587
|
9,964,259 qnt
|
$ 3,425,820
|
0.53 %
|
|
|
74
|
XMax
XMX
|
$ 0.00192758
|
$ 52,042,309
|
27,000,000,000 xmx
|
$ 1,382,304
|
-0.01 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00544120
|
$ 20,599,570
|
3,803,523,617 qkc
|
$ 8,179,361
|
2.45 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.0977
|
$ 43,822,092
|
8,595,968 xzc
|
$ 14,642,772
|
-3.74 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1033
|
$ 26,057,925
|
23,530,080 grin
|
$ 34,171,917
|
-4.78 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09413211
|
$ 52,696,004
|
560,000,010 nexo
|
$ 8,669,633
|
3.14 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29800330
|
$ 31,581,649
|
105,960,710 zb
|
$ 109,191,612
|
0.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.08032280
|
$ 37,056,347
|
461,329,999 elf
|
$ 9,380,526
|
-0.22 %
|
|
|
109
|
QASH
QASH
|
$ 0.06855628
|
$ 24,309,290
|
354,526,971 qash
|
$ 2,046,826
|
0.88 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01209336
|
$ 25,338,860
|
2,090,836,526 ftm
|
$ 4,108,262
|
-1.59 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00767765
|
$ 22,969,215
|
2,991,559,632 ycc
|
$ 76,297
|
-4.95 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02230735
|
$ 10,287,528
|
461,094,214 rhoc
|
$ 6,312.89
|
-3.04 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.66644226
|
$ 27,079,324
|
40,650,320 beam
|
$ 45,595,240
|
-9.63 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01421787
|
$ 31,164,919
|
2,192,190,362 matic
|
$ 16,277,010
|
-2.03 %
|
|
|
122
|
FUSION
FSN
|
$ 0.28255975
|
$ 9,977,023
|
35,314,807 fsn
|
$ 80,180
|
5.36 %
|
|
|
123
|
Enigma
ENG
|
$ 0.29473482
|
$ 23,108,125
|
78,384,192 eng
|
$ 995,529
|
-2.61 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 30.1762
|
$ 13,931,879
|
461,771 qdao
|
$ 3,608.85
|
23.93 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.33861411
|
$ 21,988,672
|
64,942,800 tomo
|
$ 673,241
|
0.25 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.05548238
|
$ 15,647,829
|
282,240,118 ugas
|
$ 1,254,833
|
-2.80 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00491007
|
$ 16,546,660
|
3,370,711,008 celr
|
$ 7,514,594
|
-3.53 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04314388
|
$ 14,675,457
|
340,130,399 fet
|
$ 5,210,000
|
-6.00 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00473602
|
$ 19,512,802
|
4,120,000,000 iotx
|
$ 6,141,793
|
-16.39 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02663808
|
$ 14,021,762
|
526,494,442 poly
|
$ 5,978,329
|
-0.75 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02296104
|
$ 13,858,338
|
602,422,583 loom
|
$ 4,531,775
|
-5.40 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00209754
|
$ 14,364,952
|
6,847,804,000 rsr
|
$ 1,220,179
|
0.26 %
|
|
|
175
|
Seele
SEELE
|
$ 0.05164192
|
$ 36,124,831
|
700,000,000 seele
|
$ 18,965,332
|
-9.34 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.05711662
|
$ 12,698,029
|
222,038,911 hyn
|
$ 451,475
|
-0.93 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00529003
|
$ 18,368,835
|
3,473,591,335 tt
|
$ 1,282,239
|
-0.96 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02549411
|
$ 4,736,103
|
185,733,704 lto
|
$ 760,329
|
-1.10 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02786376
|
$ 5,552,904
|
199,521,747 etz
|
$ 743,260
|
-1.05 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.01143967
|
$ 2,615,516
|
228,870,053 xd
|
$ 41,003
|
-17.98 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00003187
|
$ 163,955
|
5,053,904,986 ali
|
$ 9,106.35
|
-6.10 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.27038468
|
$ 6,945,266
|
25,686,487 ppc
|
$ 202,762
|
-0.26 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00255023
|
$ 10,173,132
|
3,996,177,788 ankr
|
$ 6,829,301
|
10.31 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00411991
|
$ 13,539,662
|
3,286,234,331 trat
|
$ 419,435
|
2.96 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.06684033
|
$ 11,660,288
|
174,836,601 dusk
|
$ 2,373,020
|
-10.30 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00227894
|
$ 6,803,562
|
2,978,966,904 top
|
$ 724,311
|
-4.21 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00424003
|
$ 10,638,889
|
2,510,060,000 gmat
|
$ 227,340
|
-0.06 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.01732292
|
$ 13,948,221
|
804,742,912 iris
|
$ 4,979,621
|
1.89 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00099198
|
$ 8,955,624
|
9,025,000,000 mft
|
$ 1,713,785
|
0.53 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04649407
|
$ 5,141,084
|
111,986,441 aergo
|
$ 2,127,059
|
2.93 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00148062
|
$ 2,960,773
|
1,999,970,000 sent
|
$ 55,940
|
-5.95 %
|
|
|
265
|
Own
CHX
|
$ 0.03006998
|
$ 3,040,647
|
101,212,856 chx
|
$ 666,630
|
-1.45 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00278964
|
$ 8,049,578
|
2,884,277,210 tnb
|
$ 574,843
|
-2.39 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.02786376
|
$ 6,972,860
|
250,000,000 for
|
$ 891,640
|
0.83 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00599684
|
$ 10,009,708
|
1,669,209,000 cnns
|
$ 462,596
|
0.77 %
|
|
|
317
|
Dero
DERO
|
$ 0.53398727
|
$ 4,492,888
|
8,414,159 dero
|
$ 2,342,680
|
-1.55 %
|
|
|
321
|
Drep
DREP
|
$ 0.00264011
|
$ 1,509,497
|
575,149,874 drep
|
$ 493,303
|
2.27 %
|
|
|
330
|
Metronome
MET
|
$ 0.63081587
|
$ 6,391,709
|
10,132,660 met
|
$ 515,275
|
14.29 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99198247
|
$ 9,176,246
|
9,244,327 gusd
|
$ 3,384,809
|
1.75 %
|
|
|
334
|
Axe
AXE
|
$ 0.80437194
|
$ 4,010,330
|
4,985,690 axe
|
$ 5,062,069
|
12.16 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00649855
|
$ 4,228,910
|
650,498,877 qun
|
$ 1,631,640
|
-0.31 %
|
|
|
346
|
Pchain
PI
|
$ 0.00544692
|
$ 4,032,932
|
742,285,995 pi
|
$ 535,458
|
-2.35 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00435688
|
$ 3,096,922
|
710,759,946 edr
|
$ 1,783,926
|
13.33 %
|
|
|
351
|
Vite
VITE
|
$ 0.00866146
|
$ 1,024,757
|
118,379,726 vite
|
$ 355,766
|
-3.42 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.1210
|
$ 4,966,376
|
4,436,644 gvt
|
$ 409,597
|
-3.14 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00511680
|
$ 2,391,438
|
467,120,000 bznt
|
$ 184,167
|
-3.49 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00071988
|
$ 3,156,057
|
4,419,549,968 mvp
|
$ 236,582
|
-0.53 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00476299
|
$ 5,572,809
|
1,170,000,000 soc
|
$ 157,835
|
5.46 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.08073136
|
$ 2,321,631
|
28,758,795 vidt
|
$ 1,077,674
|
-10.55 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00312058
|
$ 3,623,285
|
961,919,102 eosdac
|
$ 89,187
|
-25.29 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02598438
|
$ 2,935,459
|
113,061,028 chr
|
$ 2,398,636
|
-1.65 %
|
|
|
412
|
TERA
TERA
|
$ 0.00546489
|
$ 3,335,194
|
610,000,000 tera
|
$ 1,484,493
|
0.21 %
|
|
|
413
|
Origo
OGO
|
$ 0.02018284
|
$ 3,317,348
|
164,274,378 ogo
|
$ 2,522,920
|
-0.25 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.06635006
|
$ 5,162,787
|
78,654,618 swm
|
$ 6,219.51
|
1.97 %
|
|
|
421
|
IONChain
IONC
|
$ 0.00923344
|
$ 3,961,099
|
427,711,895 ionc
|
$ 108,380
|
-1.01 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00244891
|
$ 2,579,686
|
1,053,679,600 skm
|
$ 831,067
|
-1.73 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.15443549
|
$ 1,320,211
|
8,548,280 img
|
$ 3,013,331
|
4.33 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02737349
|
$ 8,047,740
|
293,979,473 ocean
|
$ 8,399,983
|
0.20 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01013228
|
$ 3,037,648
|
300,293,662 upp
|
$ 123,779
|
2.07 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00061121
|
$ 406,230
|
665,000,000 bloc
|
$ 15,339
|
0.98 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00056218
|
$ 734,696
|
1,291,042,730 grft
|
$ 17,572
|
-0.38 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00042980
|
$ 2,378,519
|
5,535,298,619 yeed
|
$ 76,546
|
9.40 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.01405445
|
$ 250,931
|
17,886,162 duo
|
$ 625,627
|
-1.96 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01029570
|
$ 2,452,248
|
239,055,222 abyss
|
$ 56,524
|
-1.67 %
|
|
|
482
|
REMME
REM
|
$ 0.00270466
|
$ 1,790,487
|
659,315,410 rem
|
$ 202,667
|
1.26 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00722742
|
$ 2,666,970
|
369,022,059 olt
|
$ 524,280
|
-0.37 %
|
|
|
494
|
Constellation
DAG
|
$ 0.00972372
|
$ 11,145,503
|
1,145,252,350 dag
|
$ 1,208,576
|
-0.38 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.05523724
|
$ 2,019,567
|
36,145,539 tcash
|
$ 199,870
|
-11.47 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00003187
|
$ 2,213,722
|
68,999,999,999 gard
|
$ 260,900
|
-5.54 %
|
|
|
514
|
Lition
LIT
|
$ 0.07362242
|
$ 1,953,887
|
26,526,975 lit
|
$ 263,273
|
15.30 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00723314
|
$ 2,871,953
|
397,507,111 ptn
|
$ 106,790
|
1.01 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.00766131
|
$ 1,478,765
|
193,778,140 ors
|
$ 3,022,106
|
-6.22 %
|
|
|
522
|
nOS
NOS
|
$ 0.01397273
|
$ 1,431,037
|
102,500,000 nos
|
$ 50,847
|
-1.38 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002370
|
$ 1,327,957
|
55,976,986,305 trtl
|
$ 522,376
|
-2.08 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.05474697
|
$ 3,211,956
|
58,667,635 soul
|
$ 161,448
|
0.48 %
|
|
|
548
|
BOMB
BOMB
|
$ 1.1736
|
$ 919,676
|
783,622 bomb
|
$ 91,339
|
4.56 %
|
|
|
556
|
Emanate
EMT
|
$ 0.01511670
|
$ 1,703,195
|
112,919,351 EMT
|
$ 20,247
|
2.64 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00988714
|
$ 3,570,802
|
360,914,696 bolt
|
$ 1,776,065
|
-4.10 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00054747
|
$ 2,620,492
|
4,773,984,535 nim
|
$ 102,731
|
1.89 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00281579
|
$ 1,265,676
|
451,693,686 cpx
|
$ 45,781
|
-16.93 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04902714
|
$ 1,736,901
|
35,445,834 box
|
$ 25,408
|
-18.59 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00036770
|
$ 763,590
|
2,076,480,000 cova
|
$ 1,359,065
|
-2.29 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00206895
|
$ 1,241,506
|
599,985,006 edn
|
$ 1,818,131
|
-9.98 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00042572
|
$ 1,318,691
|
3,124,362,481 ubex
|
$ 114,265
|
0.06 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00199377
|
$ 996,975
|
500,000,000 zco
|
$ 71,645
|
-1.58 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00412400
|
$ 1,377,540
|
334,055,724 fota
|
$ 676,787
|
-38.92 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00450805
|
$ 1,108,397
|
245,864,682 tol
|
$ 177,831
|
-1.07 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01062255
|
$ 1,486,266
|
139,600,000 ubt
|
$ 79,751
|
-1.65 %
|
|
|
625
|
eXPerience Chain
XPC
|
$ 0.00000735
|
$ 853,693
|
115,389,550,764 xpc
|
$ 8,405.16
|
-6.01 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00112436
|
$ 1,122,656
|
997,210,397 rte
|
$ 160,909
|
-4.53 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00033910
|
$ 962,027
|
2,839,301,734 card
|
$ 38,151
|
-1.32 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001471
|
$ 1,330,948
|
92,500,000,000 exrn
|
$ 31,008
|
4.48 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00087023
|
$ 1,044,809
|
1,198,111,026 kat
|
$ 342,234
|
4.15 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00438139
|
$ 1,233,376
|
282,500,000 mas
|
$ 82,645
|
9.63 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.02671979
|
$ 1,159,377
|
43,334,645 lqd
|
$ 110,748
|
-1.41 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00223237
|
$ 566,631
|
253,438,456 htb
|
$ 2,748,412
|
1.03 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00609898
|
$ 1,150,544
|
188,221,025 hmq
|
$ 118,415
|
-0.61 %
|
|
|
705
|
ATN
ATN
|
$ 0.02631123
|
$ 2,275,047
|
86,535,745 atn
|
$ 359,622
|
3.56 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00255513
|
$ 1,277,386
|
500,000,000 eko
|
$ 54,659
|
0.00 %
|
|
|
728
|
ChainX
PCX
|
$ 2.3966
|
$ 699,380
|
290,546 pcx
|
$ 594,814
|
10.06 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.12485578
|
$ 648,041
|
5,191,250 0xbtc
|
$ 816,604
|
-6.35 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00009642
|
$ 249,959
|
2,599,202,105 npxsxem
|
$ 303,026
|
-24.63 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00019611
|
$ 653,638
|
3,336,863,624 acat
|
$ 29,271
|
-0.93 %
|
|
|
753
|
Ludos Protocol
LUD
|
$ 0.00182463
|
$ 297,834
|
163,247,872 lud
|
$ 33,334
|
-8.30 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00137276
|
$ 654,259
|
476,440,806 tmt
|
$ 35,117
|
-1.69 %
|
|
|
777
|
DACC
DACC
|
$ 0.00005393
|
$ 665,911
|
12,290,390,642 dacc
|
$ 1,011,512
|
3.56 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002206
|
$ 391,049
|
17,926,481,684 banca
|
$ 7,022.43
|
1.11 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00153292
|
$ 546,277
|
356,371,468 sphtx
|
$ 15,206
|
-1.65 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00215229
|
$ 386,679
|
179,651,467 hqx
|
$ 27,023
|
1.25 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000163
|
$ 208,173
|
159,642,058,841 sntr
|
$ 24,458
|
-0.50 %
|
|
|
825
|
QChi
QCH
|
$ 0.03791432
|
$ 794,305
|
20,867,845 qch
|
$ 259,254
|
0.15 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002615
|
$ 299,192
|
11,287,544,271 stq
|
$ 20,268
|
3.13 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00188264
|
$ 429,984
|
228,360,099 ss
|
$ 39,406
|
-8.89 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00010949
|
$ 4,085,088
|
4,400,468,316 rating
|
$ -20,861.04851043
|
-37.99 %
|
|
|
850
|
BitScreener
BITX
|
$ 0.00211552
|
$ 352,878
|
166,778,642 bitx
|
$ 17,672
|
-15.10 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00783209
|
$ 1,178,310
|
150,709,882 bkx
|
$ 151,197
|
-3.62 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00062264
|
$ 531,528
|
855,458,672 ess
|
$ 67,469
|
-9.54 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.17216697
|
$ 662,741
|
3,849,996 prom
|
$ 414,181
|
2.91 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00054012
|
$ 264,647
|
489,982,516 equad
|
$ 493,050
|
3.12 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12224100
|
$ 457,407
|
3,741,069 wicc
|
$ 716,515
|
1.45 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00135642
|
$ 393,896
|
290,394,638 gene
|
$ 1,462.35
|
0.00 %
|
|
|
927
|
Birake
BIR
|
$ 0.00436260
|
$ 333,162
|
76,363,828 bir
|
$ 19,204
|
-0.80 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00081140
|
$ 296,331
|
364,751,794 bbo
|
$ 259,359
|
10.73 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00005556
|
$ 641,847
|
11,487,943,030 own
|
$ 19,731
|
0.68 %
|
|
|
946
|
SRH
SRH
|
$ 0.00017486
|
$ 914,111
|
5,235,712,267 srh
|
$ 21,528
|
-1.11 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01348246
|
$ 216,462
|
16,059,473 evn
|
$ 622,440
|
-0.45 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00874317
|
$ 631,314
|
72,000,000 got
|
$ 65,289
|
10.50 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00363536
|
$ 316,401
|
86,653,264 tgame
|
$ 31,017
|
-14.80 %
|
|
|
987
|
LocalCoinSwap
LCS
|
$ 0.00514785
|
$ 196,916
|
38,252,071 lcs
|
$ 10.6612
|
0.00 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001553
|
$ 245,420
|
15,728,161,896 cot
|
$ 43,951
|
0.36 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00075012
|
$ 319,014
|
440,000,000 zxc
|
$ 44,782
|
1.84 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00109494
|
$ 289,773
|
265,222,314 bob
|
$ 194,840
|
-8.96 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00062346
|
$ 151,867
|
236,630,000 adi
|
$ 31,661
|
-2.30 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.00628365
|
$ 126,310
|
20,100,226 abx
|
$ 19,601
|
3.25 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00243175
|
$ 153,006
|
62,918,410 eve
|
$ 81.5327
|
-2.26 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00045105
|
$ 90,685
|
200,000,000 hqt
|
$ 53,436
|
-36.63 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00048619
|
$ 143,503
|
295,299,646 ucn
|
$ 45,497
|
-16.02 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.04870029
|
$ 171,008
|
3,509,535 fsbt
|
$ 23,085
|
-1.23 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00003759
|
$ 131,751
|
3,478,086,056 ig
|
$ 190,337
|
-0.86 %
|
|
|
1156
|
InterValue
INVE
|
$ 0.00032521
|
$ 43,954
|
135,000,501 inve
|
$ 32,521
|
0.67 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001062
|
$ 100,010
|
9,210,712,056 pkg
|
$ 16,954
|
-1.66 %
|
|
|
1202
|
Boldman Capital
BOLD
|
$ 0.00005965
|
$ 35,079
|
586,378,966 bold
|
$ 35,594
|
-1.07 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.01487157
|
$ 224,426
|
15,442,700 iq
|
$ 9,155.30
|
1.54 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00155906
|
$ 66,781
|
42,749,931 web
|
$ 35,252
|
-0.88 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00009724
|
$ 56,745
|
701,466,085 alt
|
$ 1.4425
|
5.31 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000245
|
$ 65,599
|
24,490,898,549 medibit
|
$ 11,143
|
-19.13 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00086533
|
$ 99,473
|
115,000,000 ely
|
$ 24,932
|
0.19 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0.00000082
|
$ 93,494
|
216,439,226,981 hand
|
$ 17,280
|
-4.78 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00003595
|
$ 73,009
|
1,998,539,395 fbn
|
$ 14,896
|
-1.33 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.00509392
|
$ 48,372
|
9,487,493 scr
|
$ 3,583.10
|
1.40 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000327
|
$ 57,682
|
16,524,711,138 rel
|
$ 16,790
|
-8.46 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00001716
|
$ 102,927
|
6,000,000,000 etgp
|
$ 43,079
|
-5.52 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000327
|
$ 29,969
|
10,300,000,000 cou
|
$ 21,422
|
1.10 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00001307
|
$ 126,663
|
9,500,000,000 nrp
|
$ 1.9019
|
611.55 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00046412
|
$ 124,941
|
270,096,000 soul
|
$ 2,787.76
|
-6.56 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00017159
|
$ 41,331
|
240,479,043 fxp
|
$ 180.9619
|
-0.73 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.01871203
|
$ 214,051
|
11,393,881 tbx
|
$ 19,783
|
-3.49 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.98675290
|
$ 73,246
|
74,229 usdq
|
$ 144,777
|
1.15 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000082
|
$ 0
|
0 fex
|
$ 19.6609
|
-3.27 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001144
|
$ 28,245
|
2,468,286,656 araw
|
$ 41,616
|
-3.30 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000409
|
$ 22,927
|
5,558,383,166 herb
|
$ 12,427
|
-18.32 %
|
|
|
1528
|
QUINADS
QUIN
|
$ 0.00000163
|
$ 25,783
|
14,194,987,677 quin
|
$ 11,627
|
-2.03 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00022879
|
$ 13,485
|
58,878,413 kwatt
|
$ 0
|
-1.16 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000245
|
$ 25,789
|
9,500,560,005 vikky
|
$ 22,142
|
-1.65 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000163
|
$ 12,695
|
7,042,613,083 actp
|
$ 0
|
0.00 %
|
|
|
1619
|
CyberMusic
CYMT
|
$ 0.00000082
|
$ 10,706
|
17,000,000,000 cymt
|
$ 5,602.47
|
10.13 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000327
|
$ 20,631
|
6,299,974,662 toto
|
$ 14,447
|
-2.67 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000163
|
$ 10,847
|
7,075,991,950 ftxt
|
$ 0
|
-1.03 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000163
|
$ 15,731
|
9,000,000,000 havy
|
$ 687.6753
|
3.75 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00036770
|
$ 24,083
|
65,000,000 apc
|
$ 39,564
|
47.32 %
|
|
|
1686
|
Bionic
BNC
|
$ 0.00003350
|
$ 7,889.36
|
236,244,233 bnc
|
$ 20,995
|
-1.39 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000163
|
$ 29,875
|
17,600,000,000 datp
|
$ 116.2271
|
48.33 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000163
|
$ 10,091
|
5,592,797,485 ctrt
|
$ 0.90209938
|
0.00 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000082
|
$ 7,026.81
|
7,500,000,000 delta
|
$ 0
|
-1.17 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00002778
|
$ 1,829.49
|
64,976,712 scc
|
$ 1,027,437
|
-12.83 %
|
|
|
1886
|
BitcoinBrand
BTCB
|
$ 0
|
$ 515.3782
|
2,861,733,245 btcb
|
$ 0
|
-1.30 %
|
|
|
1987
|
LNKO Token
LNKO
|
$ 0.00058833
|
$ 0
|
0 lnko
|
$ 129,979
|
-3.29 %
|
|
|
2064
|
Etrade
ETT
|
$ 0.00128369
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
|
|
2065
|
Sapchain
SAP
|
$ 0.04477812
|
$ 0
|
0 sap
|
$ 417,466
|
-3.82 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.01846689
|
$ 0
|
0 zuc
|
$ 134,886
|
5.65 %
|
|
|
2119
|
Migranet
MIG
|
$ 0.00088903
|
$ 0
|
0 mig
|
$ 15,550
|
-0.40 %
|
|
|
2140
|
Heart Number
HTN
|
$ 0.00100996
|
$ 0
|
0 htn
|
$ 66,849
|
5.89 %
|
|
|
2165
|
Careon Chain
REO
|
$ 0.00000082
|
$ 0
|
0 reo
|
$ 0
|
0.00 %
|
|
|
2186
|
SuperSkyNet
SSN
|
$ 0.00004331
|
$ 0
|
0 ssn
|
$ 192,184
|
-0.16 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00243093
|
$ 0
|
0 lsc
|
$ 454,424
|
8.37 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.20517858
|
$ 0
|
0 vgo
|
$ 5,267,035
|
-0.88 %
|
|
|
2267
|
Super CoinView Token
SCV
|
$ 0.00068311
|
$ 0
|
0 scv
|
$ 53,183
|
-0.68 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00500894
|
$ 0
|
0 jar
|
$ 32,128
|
-3.47 %
|
|
|
2390
|
QT
QT
|
$ 0.12599975
|
$ 0
|
0 qt
|
$ 928,795
|
4.39 %
|
|
|
2519
|
GUSS.ONE
GUSS
|
$ 0.00012747
|
$ 0
|
0 guss
|
$ 40,081
|
-0.27 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00176906
|
$ 0
|
0 xlab
|
$ 37,284
|
-6.02 %
|
|
|
2521
|
ECP+ Technology
ECP
|
$ 0.01593382
|
$ 0
|
0 ecp
|
$ 313,517
|
2.69 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00915173
|
$ 0
|
0 arpa
|
$ 1,298,639
|
9.88 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00010459
|
$ 0
|
0 hds
|
$ 44,215
|
-2.49 %
|
|
|
2524
|
Qobit
QOB
|
$ 0.00302988
|
$ 0
|
0 qob
|
$ 386,937
|
80.88 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00841633
|
$ 0
|
0 mgc
|
$ 7,280.90
|
-1.18 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00179521
|
$ 0
|
0 fds
|
$ 198,024
|
-2.36 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00005965
|
$ 0
|
0 srk
|
$ 24,407
|
5.94 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.02140852
|
$ 0
|
0 peos
|
$ 34,005
|
-14.75 %
|
|
|
2629
|
Lichang
LC
|
$ 0.00043307
|
$ 0
|
0 lc
|
$ 1,846,289
|
0.75 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00735979
|
$ 0
|
0 ix
|
$ 35,364
|
-0.25 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08784029
|
$ 14,773,512
|
168,235,123 sero
|
$ 11,153,674
|
-3.66 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.01544355
|
$ 0
|
0 mix
|
$ 1,373,422
|
-16.41 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.10916710
|
$ 0
|
0 fx
|
$ 1,757,549
|
3.35 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.02018284
|
$ 0
|
0 hnb
|
$ 46,811
|
-0.71 %
|
|
|
2824
|
VENJOCOIN
VJC
|
$ 7.0456
|
$ 0
|
0 vjc
|
$ 15,064
|
-7.00 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.94532497
|
$ 0
|
0 vollar
|
$ 17,502,689
|
3.95 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00576396
|
$ 0
|
0 bxa
|
$ 415,309
|
-5.40 %
|
|
|
2997
|
Luckstar
LST
|
$ 0.00009887
|
$ 0
|
0 lst
|
$ 31.5795
|
-37.07 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00015525
|
$ 0
|
0 bbgc
|
$ 9,264.66
|
-10.15 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00375303
|
$ 0
|
0 pocc
|
$ 105,405
|
0.26 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00002451
|
$ 0
|
0 spt
|
$ 21,325
|
-0.96 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00246361
|
$ 0
|
0 pti
|
$ 45,751
|
-0.32 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00183770
|
$ 0
|
0 cpt
|
$ 136,534
|
-1.97 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00033665
|
$ 0
|
0 jmt
|
$ 167,471
|
0.03 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00111128
|
$ 0
|
0 sntvt
|
$ 124,216
|
1.03 %
|
|
|
3456
|
JoorsChain
JIC
|
$ 0.00003023
|
$ 0
|
0 jic
|
$ 14,005
|
29.88 %
|
|
|
3458
|
CryptoCoinPay
CCP
|
$ 0.08424497
|
$ 0
|
0 ccp
|
$ 42,646
|
-0.60 %
|
|
|
3459
|
Genexi
GXI
|
$ 0.00045268
|
$ 0
|
0 gxi
|
$ 0
|
0.00 %
|
|
|
3460
|
Plug
PLG
|
$ 0.00000490
|
$ 0
|
0 plg
|
$ 15,576
|
-2.11 %
|
|
|
3461
|
DataKYC
DKYC
|
$ 0.00780267
|
$ 0
|
0 dkyc
|
$ 18,165
|
-1.01 %
|
|
|
3462
|
Zantepay
ZPAY
|
$ 0.00014381
|
$ 0
|
0 zpay
|
$ 14,883
|
-0.58 %
|
|
|
3463
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 0.04763804
|
0.00 %
|
|
|
3464
|
Game City
GMCI
|
$ 0.00000082
|
$ 0
|
0 gmci
|
$ 26,176
|
-1.03 %
|
|
|
3465
|
Genesis Token
GENT
|
$ 0.00000082
|
$ 0
|
0 gent
|
$ 3.5151
|
-3.22 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.00273163
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04682092
|
$ 0
|
0 osc
|
$ 270,141
|
-31.86 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000817
|
$ 0
|
0 micro
|
$ 1.3959
|
1189.32 %
|
|
|
3630
|
FormulA
FML
|
$ 0.00212614
|
$ 0
|
0 fml
|
$ 0
|
139.66 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00063817
|
$ 0
|
0 dice
|
$ 167,194
|
-2.56 %
|
|
|
3794
|
Pokerain
MMDA
|
|
