Volume 24h
564
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,685
|
$ 1,366,343,241,235
|
19,330,031 btc
|
$ 48,224,275,770
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,467.80
|
$ 538,177,777,380
|
120,452,175 eth
|
$ 24,879,282,190
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 803.6467
|
$ 126,976,130,710
|
157,895,234 bnb
|
$ 2,271,038,365
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6175
|
$ 87,553,763,195
|
33,469,915,718 usdc
|
$ 11,545,687,900
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2412
|
$ 64,218,594,830
|
51,678,187,732 xrp
|
$ 8,273,679,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.5541
|
$ 19,805,018,095
|
384,029,121 sol
|
$ 1,002,596,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031101
|
$ 1,846,786,995
|
5,895,849,636,782 luna
|
$ 119,386,965
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2199
|
$ 18,524,135,210
|
1,216,393,553 dot
|
$ 429,482,060
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.8818
|
$ 13,976,474,365
|
325,800,044 avax
|
$ 460,300,720
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19014265
|
$ 26,388,548,310
|
138,696,606,384 doge
|
$ 1,444,023,865
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6175
|
$ 20,594,074,750
|
7,868,799,946 busd
|
$ 10,834,243,375
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002827
|
$ 15,915,151,860
|
589,359,573,480,777 shib
|
$ 814,927,365
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,796
|
$ 10,630,175,780
|
150,151 wbtc
|
$ 420,293,010
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17388510
|
$ 4,386,216,305
|
25,263,013,692 cro
|
$ 31,654,439
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.7016
|
$ 24,501,824,290
|
9,080,469,069 matic
|
$ 1,274,450,550
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6012
|
$ 13,398,553,805
|
5,151,196,612 dai
|
$ 436,197,135
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.9896
|
$ 16,840,630,565
|
72,576,508 ltc
|
$ 1,633,813,090
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.2726
|
$ 8,274,103,360
|
292,586,164 atom
|
$ 297,371,795
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16610975
|
$ 15,140,161,520
|
91,083,876,679 trx
|
$ 972,201,490
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8147
|
$ 8,757,871,500
|
491,599,971 link
|
$ 650,019,260
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.5984
|
$ 6,009,992,125
|
19,348,537 bch
|
$ 641,678,430
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 109.9187
|
$ 6,594,839,815
|
60,000,000 okb
|
$ 118,397,375
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51882790
|
$ 3,694,917,005
|
7,121,372,744 algo
|
$ 160,879,060
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
33
|
Monero
XMR
|
$ 408.2610
|
$ 7,410,403,345
|
18,147,820 xmr
|
$ 342,751,565
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.1864
|
$ 3,752,949,390
|
368,593,750 ape
|
$ 339,005,260
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.9752
|
$ 7,139,114,315
|
140,119,297 etc
|
$ 342,398,140
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6155
|
$ 11,007,350,940
|
753,766,667 uni
|
$ 162,151,390
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05707814
|
$ 4,139,101,545
|
72,511,146,418 vet
|
$ 164,908,105
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.3211
|
$ 3,676,256,165
|
298,040,436 icp
|
$ 90,547,485
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.7892
|
$ 5,658,829,045
|
410,140,041 fil
|
$ 515,222,965
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7347
|
$ 2,397,564,515
|
115,661,359 axs
|
$ 106,310,240
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 107.3012
|
$ 2,702,004,810
|
25,191,950 egld
|
$ 57,095,667
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5381
|
$ 2,805,275,595
|
1,820,281,926 sand
|
$ 422,554,930
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4717
|
$ 2,676,982,320
|
1,824,388,293 mana
|
$ 217,002,950
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.6146
|
$ 246,337,225
|
94,220,237 mim
|
$ 26,123,762
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.2930
|
$ 1,696,369,315
|
182,603,349 cake
|
$ 104,613,800
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0723
|
$ 2,987,501,525
|
2,783,619,422 ftm
|
$ 794,075,290
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.57891015
|
$ 1,782,817,070
|
3,080,665,359 klay
|
$ 93,374,885
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34423595
|
$ 3,056,136,660
|
8,885,084,420 grt
|
$ 188,092,785
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.4685
|
$ 1,043,098,545
|
300,700,561 rune
|
$ 164,271,940
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8232
|
$ 3,104,131,775
|
1,099,591,670 eos
|
$ 396,613,535
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.6209
|
$ 2,604,106,085
|
14,333,780 aave
|
$ 168,371,670
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.3932
|
$ 947,673,795
|
679,881,025 dfi
|
$ 12,695,097
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
Flow
FLOW
|
$ 2.3778
|
$ 2,459,555,260
|
1,036,200,000 flow
|
$ 44,118,255
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 93.4350
|
$ 987,186,710
|
10,566,077 zec
|
$ 113,590,795
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.96131600
|
$ 607,537,575
|
632,444,412 gmt
|
$ 168,937,150
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
Waves
WAVES
|
$ 5.3106
|
$ 532,045,995
|
100,000,000 waves
|
$ 93,092,145
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.4848
|
$ 490,483,215
|
141,029,167 hnt
|
$ 482,990,605
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007775
|
$ 1,482,971,300
|
19,344,535,923,303 xec
|
$ 16,201,143
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06704472
|
$ 1,091,729,825
|
16,287,281,713 zil
|
$ 85,811,590
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,726.96
|
$ 1,555,706,165
|
901,311 mkr
|
$ 99,948,590
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.7732
|
$ 1,767,690,480
|
19,266,077 bsv
|
$ 45,527,290
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 12.8809
|
$ 975,806,425
|
75,815,278 cvx
|
$ 7,297,873
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 31.6202
|
$ 2,233,504,630
|
70,530,000 neo
|
$ 212,337,740
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 9.3516
|
$ 1,518,243,115
|
162,336,522 ht
|
$ 18,131,339
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 82.2074
|
$ 738,587,565
|
8,980,098 ksm
|
$ 42,866,494
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09683845
|
$ 733,710,300
|
7,542,496,572 gala
|
$ 460,724,830
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 20.2343
|
$ 1,013,340,160
|
50,108,502 ar
|
$ 40,767,998
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04941588
|
$ 608,668,535
|
12,305,426,115 one
|
$ 69,911,282
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6168
|
$ 5,342,301,615
|
2,041,446,767 tusd
|
$ 1,283,710,285
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1369
|
$ 1,929,629,815
|
315,272,304 snx
|
$ 194,383,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95636805
|
$ 957,004,215
|
1,000,000,000 enj
|
$ 59,566,815
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.4858
|
$ 728,550,295
|
491,531,934 celo
|
$ 33,879,108
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.8929
|
$ 1,059,568,150
|
560,000,010 nexo
|
$ 19,816,964
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
Stacks
STX
|
$ 2.3906
|
$ 3,206,130,230
|
1,368,045,417 stx
|
$ 438,176,315
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.88144195
|
$ 1,098,939,695
|
1,245,991,469 lrc
|
$ 145,964,525
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29546330
|
$ 1,581,435,505
|
5,344,064,580 chz
|
$ 176,571,130
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.3508
|
$ 1,936,839,685
|
1,433,909,320 bit
|
$ 11,647,192
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61354580
|
$ 910,988,280
|
1,485,963,548 bat
|
$ 101,220,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 146.0246
|
$ 1,636,781,860
|
11,206,524 dash
|
$ 280,336,710
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.8710
|
$ 1,635,438,845
|
874,491,342 mina
|
$ 136,068,625
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00945765
|
$ 530,420,240
|
56,127,938,240 amp
|
$ 11,457,473
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3086
|
$ 1,781,756,795
|
771,523,957 crv
|
$ 152,608,915
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
GateToken
GT
|
$ 12.6682
|
$ 1,785,785,840
|
140,973,059 gt
|
$ 2,577,939
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07775350
|
$ 8,384,725
|
102,697,817 usdn
|
$ 189,412
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
Kava
KAVA
|
$ 2.2131
|
$ 1,011,714,405
|
457,403,979 kava
|
$ 49,157,954
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 52.3415
|
$ 776,262,670
|
14,834,025 dcr
|
$ 2,946,132
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 105.9455
|
$ 726,924,540
|
6,856,086 comp
|
$ 49,040,405
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
109
|
Kadena
KDA
|
$ 2.3814
|
$ 534,307,915
|
224,346,759 kda
|
$ 16,861,624
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00452384
|
$ 802,345,435
|
177,619,433,541 hot
|
$ 58,471,975
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.93869680
|
$ 569,438,360
|
605,865,927 glmr
|
$ 21,691,106
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
119
|
0x
ZRX
|
$ 0.56335945
|
$ 477,194,435
|
847,496,055 zrx
|
$ 38,532,726
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6217
|
$ 505,609,805
|
192,789,256 sushi
|
$ 165,190,845
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.7563
|
$ 810,756,950
|
104,591,387 qtum
|
$ 67,909,271
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 21,004
|
$ 688,613,270
|
32,777 yfi
|
$ 79,025,830
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5076
|
$ 632,913,490
|
140,245,398 omg
|
$ 79,025,830
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.8039
|
$ 461,643,735
|
27,529,787 lpt
|
$ 34,916,552
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04982586
|
$ 17,441,453
|
350,389,360 anc
|
$ 4,377,451
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.09683845
|
$ 407,852,450
|
4,203,852,671 skl
|
$ 51,838,046
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00667973
|
$ 266,906,560
|
39,950,978,613 slp
|
$ 21,248,123
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.55063615
|
$ 205,481,295
|
372,782,297 srm
|
$ 17,772,330
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07987405
|
$ 653,553,510
|
8,162,899,378 ankr
|
$ 96,697,080
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2752
|
$ 1,063,455,825
|
834,798,429 1inch
|
$ 77,470,760
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.4003
|
$ 225,838,575
|
161,373,977 bnt
|
$ 8,831,384
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06306516
|
$ 749,331,685
|
11,907,968,089 rvn
|
$ 37,064,881
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
153
|
Rocket Pool
RPL
|
$ 104.3084
|
$ 2,008,584,960
|
19,257,026 rpl
|
$ 16,813,134
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
154
|
Synapse
SYN
|
$ 2.2605
|
$ 428,563,155
|
190,117,589 syn
|
$ 49,625,394
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00048066
|
$ 159,323,990
|
331,047,171,075 raca
|
$ 7,588,954
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06510089
|
$ 579,617,000
|
8,902,080,000 jst
|
$ 61,366,102
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.56548000
|
$ 500,167,060
|
884,582,857 ont
|
$ 43,338,175
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.46934840
|
$ 786,653,365
|
1,676,091,138 woo
|
$ 41,472,798
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.9765
|
$ 1,076,815,290
|
361,444,954 rndr
|
$ 83,408,300
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 283,305,480
|
277,080,562,500,000 nft
|
$ 16,638,896
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 25.4530
|
$ 343,670,470
|
13,514,213 zen
|
$ 25,233,414
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 6.2252
|
$ 967,606,965
|
155,021,171 dydx
|
$ 533,318,325
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.6274
|
$ 2,402,936,575
|
914,163,546 imx
|
$ 110,834,080
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8698
|
$ 1,195,566,090
|
416,649,900 twt
|
$ 59,568,017
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
UMA
UMA
|
$ 5.7898
|
$ 405,378,475
|
70,491,706 uma
|
$ 220,325,145
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03343401
|
$ 156,072,480
|
4,670,899,805 rly
|
$ 7,800,372
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.34070170
|
$ 185,618,810
|
544,846,570 looks
|
$ 10,900,475
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.45803880
|
$ 434,924,805
|
951,754,603 chsb
|
$ 1,015,988
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 889,570,725
|
156,124,856,092,293,500 babydoge
|
$ 15,504,189
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00169644
|
$ 193,676,900
|
114,018,353,474 spell
|
$ 16,769,451
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.25234545
|
$ 252,274,765
|
1,000,000,000 ren
|
$ 53,034,249
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08906310
|
$ 969,162,035
|
10,853,819,772 cspr
|
$ 15,970,710
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22336460
|
$ 185,548,125
|
830,725,361 ceek
|
$ 13,733,177
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 145.5001
|
$ 356,111,030
|
2,450,947 ilv
|
$ 30,234,802
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 32.8883
|
$ 847,442,465
|
25,783,233 ens
|
$ 85,811,590
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01240522
|
$ 414,638,210
|
33,340,636,263 ckb
|
$ 47,085,187
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27920575
|
$ 140,309,725
|
502,728,259 ogn
|
$ 23,598,046
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.1967
|
$ 221,456,105
|
185,116,557 mbox
|
$ 16,278,685
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
210
|
Maple
MPL
|
$ 12.6272
|
$ 93,798,995
|
7,435,024 mpl
|
$ 297,836
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.0993
|
$ 145,116,305
|
69,199,853 perp
|
$ 19,207,447
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.7360
|
$ 208,874,175
|
23,897,700 pyr
|
$ 13,563,603
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.82489395
|
$ 1,733,337,570
|
2,097,547,687 cfx
|
$ 780,008,975
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.07068500
|
$ 400,006,415
|
5,645,454,936 celr
|
$ 127,939,850
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.53084435
|
$ 231,210,635
|
435,555,547 c98
|
$ 24,224,315
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.46510730
|
$ 173,248,935
|
373,032,214 bsw
|
$ 15,245,553
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 9.8196
|
$ 785,381,035
|
80,005,555 inj
|
$ 105,179,280
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7162
|
$ 42,492,005
|
24,758,439 kncl
|
$ 133,914
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.60364990
|
$ 113,025,315
|
187,092,975 ray
|
$ 8,459,581
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04996723
|
$ 121,295,460
|
2,437,203,515 mxc
|
$ 3,638,086
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 4.1612
|
$ 620,826,355
|
149,318,000 dao
|
$ 6,207,557
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.07048708
|
$ 279,417,805
|
3,960,483,788 snt
|
$ 25,023,904
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.8575
|
$ 485,888,690
|
100,000,000 mx
|
$ 816,413
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
Chia
XCH
|
$ 97.1714
|
$ 668,114,620
|
6,879,146 xch
|
$ 15,361,759
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05576340
|
$ 283,234,795
|
5,067,345,323 people
|
$ 89,840,635
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
e-Radix
EXRD
|
$ 0.10814805
|
$ 164,342,625
|
1,518,741,582 exrd
|
$ 300,914
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
Aurora
AURORA
|
$ 0.45733195
|
$ 78,318,980
|
171,220,055 aurora
|
$ 1,643,798
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
Chromia
CHR
|
$ 0.39300860
|
$ 222,799,120
|
567,296,409 chr
|
$ 33,734,063
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.69907465
|
$ 318,153,185
|
455,015,531 tribe
|
$ 1,459,530
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.18448785
|
$ 216,578,840
|
1,176,271,233 coti
|
$ 30,037,167
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6189
|
$ 1,028,254,695
|
392,753,611 gusd
|
$ 1,398,976
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85458165
|
$ 370,742,825
|
434,026,837 ocean
|
$ 49,550,821
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.8389
|
$ 314,972,360
|
82,068,102 api3
|
$ 15,784,950
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89769950
|
$ 936,505,565
|
1,043,462,805 fet
|
$ 154,093,300
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01338067
|
$ 168,795,780
|
12,625,124,968 xyo
|
$ 2,228,197
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00965557
|
$ 440,155,495
|
45,611,899,305 rsr
|
$ 24,327,232
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 20.7623
|
$ 137,977,120
|
6,663,020 movr
|
$ 4,806,439
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 60.0200
|
$ 261,039,705
|
4,354,321 metis
|
$ 12,208,643
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
279
|
Merit Circle
MC
|
$ 0.73371030
|
$ 272,844,100
|
372,225,532 mc
|
$ 7,997,725
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25022490
|
$ 39,009,214
|
156,055,247 mir
|
$ 5,659,819
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 14.9237
|
$ 1,135,271,785
|
76,150,000 mask
|
$ 485,747,320
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.58951290
|
$ 193,040,735
|
327,652,815 boba
|
$ 4,286,550
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.20993445
|
$ 199,402,385
|
950,226,150 mdx
|
$ 7,156,786
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
Ronin
RON
|
$ 2.6903
|
$ 484,262,935
|
180,010,425 ron
|
$ 4,309,240
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
288
|
Cratos
CRTS
|
$ 0.00069271
|
$ 35,845,848
|
51,940,770,342 crts
|
$ 68,794
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
Klever
KLV
|
$ 0.01522555
|
$ 136,704,790
|
8,967,127,495 klv
|
$ 4,802,692
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000707
|
$ 94,788,585
|
25,757,575,757,575 ufo
|
$ 1,179,088
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.8252
|
$ 283,517,535
|
48,829,112 rad
|
$ 225,485,150
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
LUKSO Token
LYXE
|
$ 20.4923
|
$ 317,092,910
|
15,475,916 lyxe
|
$ 2,516,574
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
295
|
Metal
MTL
|
$ 2.9864
|
$ 192,970,050
|
64,633,864 mtl
|
$ 14,111,553
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
300
|
Telos
TLOS
|
$ 0.38240585
|
$ 119,952,445
|
313,672,236 tlos
|
$ 2,512,132
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
Cartesi
CTSI
|
$ 0.35342500
|
$ 236,512,010
|
666,463,724 ctsi
|
$ 24,745,617
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.63475130
|
$ 117,619,840
|
185,125,000 ygg
|
$ 35,644,184
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01603136
|
$ 299,987,140
|
18,713,709,752 reef
|
$ 57,358,757
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.30394550
|
$ 122,567,790
|
403,829,654 super
|
$ 10,422,857
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
315
|
Aragon
ANT
|
$ 5.7304
|
$ 229,372,825
|
40,029,852 ant
|
$ 17,034,166
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 16.8619
|
$ 677,798,465
|
40,213,291 bal
|
$ 18,520,601
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.2441
|
$ 110,622,025
|
88,936,785 loka
|
$ 11,794,994
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.92102555
|
$ 463,057,435
|
502,789,360 bico
|
$ 12,116,611
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.44672920
|
$ 86,023,645
|
192,464,005 bake
|
$ 12,179,096
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.09189050
|
$ 64,303,488
|
698,445,817 eps
|
$ 1,033.92
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.88214880
|
$ 126,526,150
|
143,787,439 storj
|
$ 30,950,912
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.36897570
|
$ 205,127,870
|
556,211,448 hxro
|
$ 68,271
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
Band Protocol
BAND
|
$ 4.2482
|
$ 527,027,360
|
124,058,216 band
|
$ 32,980,985
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 46.8147
|
$ 291,222,200
|
6,217,658 nmr
|
$ 33,021,275
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.22901940
|
$ 148,014,390
|
646,969,697 beta
|
$ 9,263,552
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01593947
|
$ 146,954,115
|
9,218,630,472 sun
|
$ 37,876,487
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
336
|
Bifrost
BFC
|
$ 0.16045495
|
$ 203,996,910
|
1,273,674,444 bfc
|
$ 1,930,515
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
339
|
Mango
MNGO
|
$ 0.05212312
|
$ 60,150,885
|
1,151,952,550 mngo
|
$ 69,038
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21841665
|
$ 129,070,810
|
591,544,729 oxt
|
$ 4,624,778
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 11.8461
|
$ 175,581,540
|
14,809,950 xvs
|
$ 4,104,112
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.08058090
|
$ 400,006,415
|
4,943,691,067 ach
|
$ 111,187,505
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.44743605
|
$ 185,124,015
|
413,864,409 dusk
|
$ 26,278,138
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 1.1069
|
$ 83,054,875
|
75,000,000 gxc
|
$ 4,503.18
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
DODO
DODO
|
$ 0.42552370
|
$ 177,843,460
|
417,972,417 dodo
|
$ 53,568,627
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00945765
|
$ 45,633,953
|
4,836,107,347 dep
|
$ 12,200,231
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01131667
|
$ 538,902,440
|
47,569,999,999 jasmy
|
$ 102,775,990
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01297777
|
$ 21,270,389
|
1,635,939,812 spa
|
$ 5,613,803
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04717517
|
$ 164,201,255
|
3,480,409,125 tlm
|
$ 16,801,188
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0525
|
$ 104,543,115
|
99,301,432 pols
|
$ 5,538,452
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
StarLink
STARL
|
$ 0.00000707
|
$ 58,635,399
|
9,979,164,888,211 starl
|
$ 3,233,098
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
Aavegotchi
GHST
|
$ 2.7532
|
$ 140,804,520
|
51,157,239 ghst
|
$ 9,404,993
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.24103585
|
$ 113,449,425
|
470,000,000 utk
|
$ 6,053,746
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.7159
|
$ 248,175,035
|
66,807,143 alice
|
$ 53,277,758
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
393
|
Hoo Token
HOO
|
$ 0.14207685
|
$ 11,710,596
|
82,430,424 hoo
|
$ 343.2068
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
Everipedia
IQ
|
$ 0.01608084
|
$ 234,108,720
|
14,569,193,094 iq
|
$ 11,571,983
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01400270
|
$ 65,690,469
|
4,725,000,000 kai
|
$ 3,335,555
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02394808
|
$ 193,676,900
|
8,087,375,977 pond
|
$ 8,575,221
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
404
|
Neutrino System Base Token
NSBT
|
$ 6.3510
|
$ 17,192,642
|
2,710,151 nsbt
|
$ 68,370
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08623570
|
$ 42,247,435
|
490,472,519 fox
|
$ 2,201,379
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.7023
|
$ 131,262,045
|
48,559,950 sfund
|
$ 6,059,684
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
KeeperDAO
ROOK
|
$ 52.8908
|
$ 43,154,182
|
815,493 rook
|
$ 1,288,123
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
Propy
PRO
|
$ 1.1409
|
$ 66,040,783
|
57,896,591 pro
|
$ 1,409,688
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
414
|
Hermez Network
HEZ
|
$ 12.7834
|
$ 213,539,385
|
16,706,072 hez
|
$ 595,131
|
1.24 %
|
0.0001808500 | 3021.0000000000 | 16706072.3885572000 | 8.4194740000 |
|
421
|
Wilder World
WILD
|
$ 0.88214880
|
$ 87,508,030
|
99,290,767 wild
|
$ 1,343,130
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
423
|
Covalent
CQT
|
$ 0.38735380
|
$ 200,321,290
|
517,620,038 cqt
|
$ 2,432,937
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.13288780
|
$ 95,212,695
|
717,404,079 idex
|
$ 14,732,945
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.77329390
|
$ 118,326,690
|
152,404,013 alpaca
|
$ 9,062,312
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.29122220
|
$ 178,974,420
|
615,669,695 rare
|
$ 14,461,798
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.9516
|
$ 176,571,130
|
90,560,524 ctk
|
$ 9,887,206
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05598252
|
$ 13,813,333
|
246,769,890 dvi
|
$ 718,096
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
451
|
XCAD Network
XCAD
|
$ 5.0271
|
$ 203,078,005
|
40,421,739 xcad
|
$ 6,911,650
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001414
|
$ 77,046,650
|
4,486,455,752,303 cult
|
$ 1,293,691
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 1.0263
|
$ 79,237,885
|
77,270,001 agld
|
$ 32,493,895
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01501349
|
$ 155,082,890
|
10,305,680,354 vra
|
$ 52,040,135
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 5.0688
|
$ 307,621,120
|
60,690,901 gtc
|
$ 146,176,580
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.15762755
|
$ 69,905,415
|
442,756,349 clv
|
$ 9,440,335
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 1.0949
|
$ 404,812,995
|
369,791,669 sfp
|
$ 10,247,911
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.37816475
|
$ 136,916,845
|
362,244,798 ata
|
$ 11,339,995
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
Karura
KAR
|
$ 0.38452640
|
$ 30,555,712
|
79,345,833 kar
|
$ 753,472
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.4770
|
$ 246,973,390
|
71,051,748 cocos
|
$ 28,762,009
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00226899
|
$ 1,047,040
|
460,816,133 albt
|
$ 14,268
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
Enzyme
MLN
|
$ 53.2767
|
$ 77,188,020
|
1,453,964 mln
|
$ 4,157,409
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
Swarm
BZZ
|
$ 1.3289
|
$ 84,256,520
|
63,412,818 bzz
|
$ 610,762
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
478
|
Bonfida
FIDA
|
$ 1.0087
|
$ 60,873,074
|
60,328,384 fida
|
$ 13,217,459
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
Tornado Cash
TORN
|
$ 16.7135
|
$ 25,267,060
|
1,511,066 torn
|
$ 8,075,408
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,801.08
|
$ 111,328,875
|
39,732 yfii
|
$ 20,193,786
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
507
|
ChainX
PCX
|
$ 1.0737
|
$ 112,671,890
|
0 pcx
|
$ 113,664
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
515
|
Phala Network
PHA
|
$ 0.37533735
|
$ 198,554,165
|
528,997,470 pha
|
$ 8,504,183
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.4943
|
$ 78,318,980
|
52,425,132 ava
|
$ 3,640,419
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.58527180
|
$ 63,126,724
|
107,731,892 boson
|
$ 1,783,278
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.4278
|
$ 109,491,065
|
76,579,299 sdao
|
$ 7,631,223
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
Quickswap
QUICK
|
$ 227.9563
|
$ 104,896,540
|
461,000 quick
|
$ 2,434,660
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
Harvest Finance
FARM
|
$ 87.1143
|
$ 58,290,385
|
669,075 farm
|
$ 3,043,244
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
539
|
Cudos
CUDOS
|
$ 0.00679990
|
$ 34,511,669
|
5,075,184,880 cudos
|
$ 9,738,202
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
541
|
Splinterlands
SPS
|
$ 0.07421925
|
$ 36,207,543
|
489,718,725 sps
|
$ 190,548
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.4758
|
$ 78,389,665
|
17,511,790 ern
|
$ 8,204,337
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03722979
|
$ 65,626,781
|
1,784,838,484 coval
|
$ 743,454
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00884269
|
$ 33,508,931
|
3,790,946,956 samo
|
$ 4,257,640
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
562
|
DerivaDAO
DDX
|
$ 0.94788585
|
$ 24,718,332
|
26,094,664 ddx
|
$ 154,121
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.93445570
|
$ 87,932,140
|
94,287,049 dia
|
$ 11,884,340
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
577
|
Tranchess
CHESS
|
$ 0.68281710
|
$ 79,520,625
|
116,567,554 chess
|
$ 39,051,625
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
581
|
Genopets
GENE
|
$ 1.3960
|
$ 17,110,930
|
12,230,216 gene
|
$ 92,799
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
584
|
Tokocrypto
TKO
|
$ 0.85952960
|
$ 64,517,522
|
75,000,000 tko
|
$ 11,406,933
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02250610
|
$ 77,965,555
|
3,466,457,401 tpt
|
$ 108,210
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
604
|
FIO Protocol
FIO
|
$ 0.08270145
|
$ 59,938,689
|
723,791,561 fio
|
$ 5,459,568
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00834083
|
$ 92,031,870
|
10,964,139,950 atlas
|
$ 2,966,429
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 8.2984
|
$ 77,753,500
|
9,364,354 forth
|
$ 5,735,734
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
617
|
Oxygen
OXY
|
$ 0.04337938
|
$ 8,713,693
|
202,361,469 oxy
|
$ 263,715
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
619
|
Impossible Finance Launchpad
IDIA
|
$ 0.19438375
|
$ 135,220,405
|
696,467,975 idia
|
$ 222,851
|
-0.95 %
|
0.0000027500 | 1913.0000000000 | 696467975.3208168000 | 3.1527390000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 19,566,315
|
39,895,439,517,783 sos
|
$ 37,629,372
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 10.3433
|
$ 82,560,080
|
7,984,252 bond
|
$ 11,755,834
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.4789
|
$ 97,898,725
|
39,619,383 lit
|
$ 13,726,815
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
634
|
Tellor
TRB
|
$ 34.6434
|
$ 84,256,520
|
2,430,839 trb
|
$ 11,748,271
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.18378100
|
$ 79,803,365
|
434,102,716 tvk
|
$ 5,593,587
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01274451
|
$ 4,813,649
|
377,415,992 fodl
|
$ 194,137
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
WHALE
WHALE
|
$ 1.7933
|
$ 16,432,425
|
9,146,791 whale
|
$ 837,395
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
652
|
USDK
USDK
|
$ 2.6606
|
$ 1,299,533
|
488,711 usdk
|
$ 6,068.93
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
654
|
REVV
REVV
|
$ 0.03172343
|
$ 18,674,270
|
587,820,205 revv
|
$ 3,659,433
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.7970
|
$ 644,364,460
|
229,923,446 bone
|
$ 13,377,702
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26294820
|
$ 48,698,148
|
185,256,872 prq
|
$ 2,591,613
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.19933170
|
$ 12,279,045
|
61,790,624 insur
|
$ 2,204,964
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
677
|
Frontier
FRONT
|
$ 0.59446085
|
$ 51,984,082
|
87,456,250 front
|
$ 8,755,822
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.05185452
|
$ 92,738,720
|
1,789,343,156 btm
|
$ 1,235,145
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.05251896
|
$ 37,005,647
|
705,145,594 gst
|
$ 1,444,829
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
683
|
MATH
MATH
|
$ 0.30677290
|
$ 50,301,284
|
163,712,328 math
|
$ 560,798
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
689
|
HyperCash
HC
|
$ 0.25446600
|
$ 54,527,116
|
0 hc
|
$ 130,094
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
693
|
DXdao
DXD
|
$ 2,090.00
|
$ 43,059,252
|
20,568 dxd
|
$ 28,728
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.07633980
|
$ 51,648,893
|
676,726,801 pnk
|
$ 452,492
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
Stafi
FIS
|
$ 1.3310
|
$ 74,926,100
|
56,340,000 fis
|
$ 16,997,834
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
702
|
DeRace
DERC
|
$ 0.59446085
|
$ 54,515,524
|
91,380,000 derc
|
$ 727,659
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
704
|
Lattice Token
LTX
|
$ 0.59940880
|
$ 19,234,449
|
32,085,279 ltx
|
$ 67,216
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
705
|
Gods Unchained
GODS
|
$ 0.58315125
|
$ 122,072,995
|
209,191,180 gods
|
$ 3,588,465
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
HOPR
HOPR
|
$ 0.16823030
|
$ 61,444,703
|
365,763,932 hopr
|
$ 879,586
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
709
|
YIELD App
YLD
|
$ 0.39512915
|
$ 81,075,695
|
205,417,318 yld
|
$ 895,960
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.12087135
|
$ 45,043,592
|
372,633,244 num
|
$ 1,739,814
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
716
|
Crypterium
CRPT
|
$ 0.22760570
|
$ 19,355,674
|
84,971,024 crpt
|
$ 1,691,227
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
Liquity
LQTY
|
$ 5.7007
|
$ 522,220,780
|
91,476,004 lqty
|
$ 197,705,945
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
726
|
ParaSwap
PSP
|
$ 0.12228505
|
$ 111,752,985
|
919,774,133 psp
|
$ 211,750
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.7493
|
$ 31,695,154
|
6,726,859 index
|
$ 126,450
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
742
|
Stratos
STOS
|
$ 1.4391
|
$ 37,390,951
|
27,012,647 stos
|
$ 514,306
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
753
|
dForce Token
DF
|
$ 0.18872895
|
$ 84,256,520
|
446,583,310 df
|
$ 18,328,974
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
760
|
EDEN
EDEN
|
$ 0.17317825
|
$ 21,005,179
|
121,256,862 eden
|
$ 225,839
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
766
|
Popsicle Finance
ICE
|
$ 1.9813
|
$ 25,626,917
|
12,922,799 ice
|
$ 769,236
|
-1.32 %
|
0.0000280300 | 362.5510000000 | 12922798.6953153000 | 10.8825880000 |
|
771
|
Lossless
LSS
|
$ 0.48772650
|
$ 28,581,975
|
58,575,269 lss
|
$ 315,716
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.8652
|
$ 74,926,100
|
6,316,365 unfi
|
$ 11,593,330
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
773
|
PAID Network
PAID
|
$ 0.04682881
|
$ 9,537,456
|
204,619,406 paid
|
$ 144,384
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
774
|
Inverse Finance
INV
|
$ 119.8705
|
$ 28,909,175
|
239,876 inv
|
$ 486,252
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
781
|
Gifto
GTO
|
$ 0.12228505
|
$ 122,002,310
|
1,000,000,000 gto
|
$ 24,640,226
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
794
|
Carbon Protocol
SWTH
|
$ 0.02171443
|
$ 37,356,033
|
1,720,665,160 swth
|
$ 58,513
|
-1.01 %
|
0.0000003072 | 528.4860000000 | 1720665159.8054342000 | 0.8277956900 |
|
803
|
GameZone
GZONE
|
$ 0.08552885
|
$ 35,187,346
|
411,703,657 gzone
|
$ 96,885
|
-0.38 %
|
0.0000012100 | 497.8050000000 | 411703657.0385850000 | 1.3706570000 |
|
808
|
THORSwap
THOR
|
$ 0.43047165
|
$ 46,852,351
|
108,752,083 thor
|
$ 238,553
|
0.11 %
|
0.0000060900 | 662.8330000000 | 108752083.0922778800 | 3.3748680000 |
|
810
|
AirSwap
AST
|
$ 0.26436190
|
$ 46,781,807
|
176,842,485 ast
|
$ 2,289,488
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
818
|
Step Finance
STEP
|
$ 0.03402776
|
$ 8,265,338
|
244,232,816 step
|
$ 90,467
|
-4.35 %
|
0.0000004814 | 116.9320000000 | 244232816.0000000000 | 1.2798630000 |
|
820
|
Opulous
OPUL
|
$ 0.42552370
|
$ 97,828,040
|
229,514,107 opul
|
$ 1,948,734
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
829
|
ForTube
FOR
|
$ 0.05801825
|
$ 32,722,207
|
563,718,021 for
|
$ 2,827,323
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01331705
|
$ 1,484,330
|
111,499,999 hotcross
|
$ 663,864
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00019792
|
$ 14,544,640
|
72,553,169,190 arv
|
$ 3,478,651
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
844
|
Ternoa
CAPS
|
$ 0.09471790
|
$ 92,880,090
|
980,260,539 caps
|
$ 2,375,522
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
850
|
Metaverse Index
MVI
|
$ 59.7225
|
$ 9,971,038
|
167,035 mvi
|
$ 34,117
|
-0.97 %
|
0.0008449100 | 141.0630000000 | 167034.7943373920 | 0.4826649400 |
|
851
|
UniLend Finance
UFT
|
$ 1.0249
|
$ 63,911,610
|
62,330,000 uft
|
$ 6,011,901
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
858
|
Solanium
SLIM
|
$ 0.12087135
|
$ 11,796,196
|
97,500,000 slim
|
$ 1,229,865
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
869
|
Solend
SLND
|
$ 0.96909135
|
$ 31,829,950
|
32,948,963 slnd
|
$ 73,358
|
4.29 %
|
0.0000137100 | 450.3070000000 | 32948962.5901720000 | 1.0378170000 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.10320010
|
$ 4,738,864
|
46,282,792 vidt
|
$ 207,672,530
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
875
|
Aventus
AVT
|
$ 2.8910
|
$ 26,897,198
|
9,303,358 avt
|
$ 248,301
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
881
|
Stake DAO
SDT
|
$ 0.92526665
|
$ 46,471,783
|
50,254,699 sdt
|
$ 463,698
|
2.22 %
|
0.0000130900 | 657.4490000000 | 50254698.8308079840 | 6.5600570000 |
|
883
|
Goldfinch
GFI
|
$ 1.5529
|
$ 69,035,778
|
44,636,346 gfi
|
$ 177,456
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.1401
|
$ 36,497,069
|
31,965,580 cvp
|
$ 7,214,535
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
887
|
Saber
SBR
|
$ 0.00306773
|
$ 3,657,454
|
1,191,173,971 sbr
|
$ 287,501
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
889
|
DOSE
DOSE
|
$ 0.01461059
|
$ 9,599,730
|
656,749,120 dose
|
$ 1,345,389
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
892
|
Sora
XOR
|
$ 8.8116
|
$ 26,405,089
|
2,996,372 xor
|
$ 946,037
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
909
|
Dora Factory
DORA
|
$ 8.2928
|
$ 29,813,519
|
3,596,477 dora
|
$ 1,048,310
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
910
|
Coinweb
CWEB
|
$ 0.04287752
|
$ 101,291,605
|
2,364,685,417 cweb
|
$ 422,423
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
920
|
Premia
PREMIA
|
$ 2.1524
|
$ 136,422,050
|
63,362,896 premia
|
$ 220,009
|
-1.06 %
|
0.0000304500 | 1930.0000000000 | 63362896.3636363700 | 3.1125240000 |
|
922
|
Cryptex Finance
CTX
|
$ 4.5585
|
$ 18,051,111
|
3,959,834 ctx
|
$ 122,975
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
926
|
Dego Finance
DEGO
|
$ 4.8412
|
$ 26,244,916
|
5,422,187 dego
|
$ 5,716,084
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
933
|
Sylo
SYLO
|
$ 0.00479951
|
$ 19,944,904
|
4,158,769,592 sylo
|
$ 2,182,262
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
938
|
Exeedme
XED
|
$ 0.23396735
|
$ 21,018,326
|
90,000,000 xed
|
$ 395,417
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
941
|
Offshift
XFT
|
$ 2.1389
|
$ 15,027,560
|
7,025,294 xft
|
$ 366,865
|
-1.19 %
|
0.0000302600 | 212.5990000000 | 7025294.1046271300 | 5.1901350000 |
|
942
|
MCDEX
MCB
|
$ 19.3684
|
$ 73,653,770
|
3,803,143 mcb
|
$ 113,518
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
945
|
Bread
BRD
|
$ 0.01208007
|
$ 1,035,000
|
85,775,321 brd
|
$ 986.8686
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
952
|
TrustPad
TPAD
|
$ 0.25658655
|
$ 22,611,637
|
88,149,315 tpad
|
$ 75,864
|
4.33 %
|
0.0000036300 | 319.8930000000 | 88149314.5263270000 | 1.0732630000 |
|
957
|
Troy
TROY
|
$ 0.00895579
|
$ 78,531,035
|
8,750,000,000 troy
|
$ 2,972,761
|
-0.69 %
|
0.0000001267 | 1111.0000000000 | 8750000000.0000000000 | 42.0564580000 |
|
960
|
UniCrypt
UNCX
|
$ 972.5457
|
$ 35,947,634
|
36,163 uncx
|
$ 332,548
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
962
|
Chain Guardians
CGG
|
$ 0.22336460
|
$ 17,237,456
|
76,999,877 cgg
|
$ 408,820
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04700553
|
$ 7,698,586
|
163,843,724 umb
|
$ 571,099
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.17459195
|
$ 63,620,529
|
364,894,334 gog
|
$ 2,062,274
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
992
|
Pluton
PLU
|
$ 24.5397
|
$ 77,258,705
|
3,154,286 plu
|
$ 1,024,894
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.09047680
|
$ 34,825,863
|
385,682,952 cpool
|
$ 1,129,226
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1007
|
OpenOcean
OOE
|
$ 0.06216746
|
$ 31,324,128
|
504,425,832 ooe
|
$ 997,055
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1014
|
GAMEE
GMEE
|
$ 0.03156792
|
$ 14,243,098
|
451,184,702 gmee
|
$ 677,495
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00613546
|
$ 1,516,306
|
248,423,577 upi
|
$ 108,972
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1025
|
Strong
STRONG
|
$ 22.5846
|
$ 9,038,986
|
399,818 strong
|
$ 276,212
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1032
|
MultiVAC
MTV
|
$ 0.00310307
|
$ 10,743,272
|
3,459,778,400 mtv
|
$ 177,512
|
0.12 %
|
0.0000000439 | 151.9880000000 | 3459778400.3869185000 | 2.5113140000 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00384526
|
$ 21,439,326
|
5,566,263,562 dsla
|
$ 855,986
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1036
|
Pendle
PENDLE
|
$ 0.76622540
|
$ 75,208,840
|
96,950,723 pendle
|
$ 1,926,885
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1044
|
MahaDAO
MAHA
|
$ 2.0767
|
$ 8,544,686
|
4,152,311 maha
|
$ 1,333,633
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00472883
|
$ 27,933,652
|
5,913,745,828 sidus
|
$ 2,673,435
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.5218
|
$ 5,411,856
|
3,559,640 pmon
|
$ 395,102
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02295142
|
$ 6,112,485
|
272,927,340 kyl
|
$ 691,558
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.04247462
|
$ 15,160,024
|
357,073,944 shill
|
$ 590,645
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1076
|
O3 Swap
O3
|
$ 0.16893715
|
$ 6,033,106
|
35,725,692 o3
|
$ 833,947
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1095
|
Robonomics Network
XRT
|
$ 14.5194
|
$ 20,806,978
|
1,432,757 xrt
|
$ 516,528
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1108
|
APY.Finance
APY
|
$ 0.01092083
|
$ 726,641
|
66,469,950 apy
|
$ 684.1997
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1122
|
JulSwap
JULD
|
$ 0.00841152
|
$ 4,872,034
|
592,166,808 juld
|
$ 343,780
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1132
|
K21
K21
|
$ 1.2229
|
$ 21,908,604
|
17,917,197 k21
|
$ 95,312
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1138
|
Sakura
SKU
|
$ 0.02277471
|
$ 3,621,334
|
159,000,000 sku
|
$ 140,026
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1140
|
Mint Club
MINT
|
$ 0.00000707
|
$ 9,925,376
|
1,149,363,840,000 mint
|
$ 35,201
|
-2.05 %
|
0.0000000001 | 140.4170000000 | 1149363840000.0000000000 | 0.4979992700 |
|
1144
|
DappRadar
RADAR
|
$ 0.03216874
|
$ 24,818,988
|
771,802,996 radar
|
$ 2,395,282
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.50893200
|
$ 20,126,493
|
39,549,487 dht
|
$ 354,422
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1151
|
Thorstarter
XRUNE
|
$ 0.02724907
|
$ 3,110,374
|
114,150,522 xrune
|
$ 91,800
|
0.27 %
|
0.0000003855 | 44.0033110000 | 114150522.0602625300 | 1.2987150000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01935355
|
$ 4,568,866
|
236,144,679 bcmc
|
$ 108,694
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1159
|
Cardstarter
CARDS
|
$ 0.48984705
|
$ 3,768,783
|
7,697,054 cards
|
$ 228.2405
|
-0.13 %
|
0.0000069300 | 53.3180000000 | 7697053.7678554500 | 0.0032289800 |
|
1160
|
Rangers Protocol
RPG
|
$ 2.4556
|
$ 8,265,056
|
3,365,796 rpg
|
$ 8,762.80
|
-1.93 %
|
0.0000347400 | 116.9280000000 | 3365796.0000000000 | 0.1239696900 |
|
1169
|
GM
GM
|
$ 0.00002121
|
$ 10,082,508
|
477,669,287,856 gm
|
$ 2,416,229
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1178
|
Curate
XCUR
|
$ 0.12793985
|
$ 6,115,030
|
47,788,326 xcur
|
$ 417,911
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.14278370
|
$ 600,105
|
4,284,710 poolz
|
$ 110,031
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02893844
|
$ 16,339,545
|
565,333,667 dafi
|
$ 1,455,525
|
1.97 %
|
0.0000004094 | 231.1600000000 | 565333666.8090000000 | 20.5917140000 |
|
1202
|
Babylon Finance
BABL
|
$ 0.02806901
|
$ 7,569.46
|
274,289 babl
|
$ 106,186
|
0.37 %
|
0.0000003971 | 0.1070871800 | 274288.7026604619 | 1.5022410000 |
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 9,301,793
|
383,336,206,950,550 safemars
|
$ 29,941
|
-0.12 %
|
0.0000000000 | 131.5950000000 | 383336206950550.0000000000 | 0.4235771300 |
|
1213
|
KIRA Network
KEX
|
$ 0.10461380
|
$ 3,453,388
|
33,087,614 kex
|
$ 971,331
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1218
|
Juggernaut
JGN
|
$ 0.09683845
|
$ 9,772,272
|
100,210,416 jgn
|
$ 1,156,981
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1229
|
PlotX
PLOT
|
$ 0.02038555
|
$ 2,129,886
|
104,491,627 plot
|
$ 774,847
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01236988
|
$ 18,487,874
|
1,495,269,367 ring
|
$ 222,853
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 3.1377
|
$ 66,830,971
|
21,294,085 cru
|
$ 1,549,506
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1275
|
Ferrum Network
FRM
|
$ 0.13359465
|
$ 15,433,080
|
115,531,410 frm
|
$ 1,566,684
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1277
|
Cypherium
CPH
|
$ 0.13924945
|
$ 75,067,470
|
540,678,192 cph
|
$ 13,821
|
8.79 %
|
0.0000019700 | 1062.0000000000 | 540678192.0000000000 | 0.1955327600 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.03101658
|
$ 12,221,366
|
397,100,695 jrt
|
$ 2,065.31
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.06630253
|
$ 5,506,362
|
83,153,503 naos
|
$ 2,268,880
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.09047680
|
$ 6,731,545
|
74,269,841 zee
|
$ 1,708,987
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1304
|
FaraLand
FARA
|
$ 0.08482200
|
$ 1,959,768
|
23,190,882 fara
|
$ 49,418
|
-0.21 %
|
0.0000012000 | 27.7253790000 | 23190882.3931167420 | 0.6991300400 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.60859785
|
$ 12,413,982
|
20,382,189 bnc
|
$ 180,648
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.01058861
|
$ 688,905
|
65,172,986 bcoin
|
$ 36,527
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1314
|
Deri Protocol
DERI
|
$ 0.10602750
|
$ 13,944,525
|
131,192,006 deri
|
$ 433,862
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1325
|
Niftyx Protocol
SHROOM
|
$ 0.08906310
|
$ 4,558,970
|
51,386,058 shroom
|
$ 109,658
|
10.18 %
|
0.0000012600 | 64.4970000000 | 51386058.2685487200 | 1.5513640000 |
|
1344
|
Oxbull Tech
OXB
|
$ 0.01833569
|
$ 131,808
|
8,947,923 oxb
|
$ 615.2154
|
0.00 %
|
0.0000002594 | 1.8647250000 | 8947922.9343008400 | 0.0087036200 |
|
1355
|
NFT Protocol
NFT
|
$ 0.05582701
|
$ 2,251,259
|
40,323,823 nft
|
$ 13,558
|
0.32 %
|
0.0000007898 | 31.8491750000 | 40323822.5722813460 | 0.1918095200 |
|
1380
|
Gro DAO Token
GRO
|
$ 0.16186865
|
$ 1,245,589
|
7,701,758 gro
|
$ 643.9997
|
0.60 %
|
0.0000022900 | 17.6216940000 | 7701758.3392225910 | 0.0091108400 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01086428
|
$ 2,578,586
|
237,391,732 armor
|
$ 1,503.35
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1394
|
Bondly
BONDLY
|
$ 0.01658270
|
$ 11,571,912
|
696,954,092 bondly
|
$ 2,214,032
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1401
|
Xend Finance
XEND
|
$ 0.08411515
|
$ 6,627,355
|
79,160,249 xend
|
$ 123,325
|
-0.13 %
|
0.0000011900 | 93.7590000000 | 79160249.4373000000 | 1.7447160000 |
|
1402
|
DefiBox
BOX
|
$ 4.0043
|
$ 10,437,347
|
2,604,568 box
|
$ 25,010
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1407
|
DuckDaoDime
DDIM
|
$ 5.4300
|
$ 6,543,735
|
1,178,801 ddim
|
$ 63,560
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.52872380
|
$ 12,821,552
|
24,159,174 bdp
|
$ 1,323,423
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1417
|
Kine Protocol
KINE
|
$ 0.17247140
|
$ 3,472,653
|
20,211,925 kine
|
$ 3,098,604
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1418
|
PoolTogether
POOL
|
$ 2.6641
|
$ 8,163,269
|
3,065,664 pool
|
$ 28,751
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1424
|
Oddz
ODDZ
|
$ 0.05545238
|
$ 4,508,219
|
81,384,991 oddz
|
$ 593,310
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1433
|
Dark Frontiers
DARK
|
$ 0.07209870
|
$ 2,591,855
|
35,783,598 dark
|
$ 339,451
|
-5.07 %
|
0.0000010200 | 36.6676830000 | 35783598.2560000000 | 4.8022990000 |
|
1434
|
Swash
SWASH
|
$ 0.04315319
|
$ 23,472,015
|
543,215,821 swash
|
$ 447,525
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1441
|
Meme
MEME
|
$ 144.1161
|
$ 3,929,026
|
27,281 meme
|
$ 18.7351
|
2.77 %
|
0.0020388500 | 55.5850000000 | 27280.7894023300 | 0.0002650500 |
|
1472
|
Gather
GTH
|
$ 0.01870325
|
$ 4,835,349
|
258,561,723 gth
|
$ 401,986
|
-3.33 %
|
0.0000002646 | 68.4070000000 | 258561722.7566394800 | 5.6870070000 |
|
1479
|
CherrySwap
CHE
|
$ 0.12369875
|
$ 9,836,737
|
79,407,258 che
|
$ 884,705
|
0.81 %
|
0.0000017500 | 139.1630000000 | 79407258.2800000000 | 12.5161570000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01574862
|
$ 3,532,508
|
224,543,336 rfuel
|
$ 331,953
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.48277855
|
$ 2,966,244
|
6,144,582 nord
|
$ 303,698
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1506
|
Unslashed Finance
USF
|
$ 0.06235831
|
$ 1,785,214
|
27,849,704 usf
|
$ 390,976
|
-18.46 %
|
0.0000008822 | 25.2559110000 | 27849703.6906034130 | 5.5312430000 |
|
1514
|
Botto
BOTTO
|
$ 0.61990745
|
$ 18,513,391
|
29,869,583 botto
|
$ 2,202,076
|
-0.17 %
|
0.0000087700 | 261.9140000000 | 29869582.8819048140 | 31.1533710000 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,218,862
|
425,305,470,924,668 wsg
|
$ 115,141
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00082701
|
$ 4,942,790
|
5,968,883,318 tidal
|
$ 190,401
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1540
|
UniLayer
LAYER
|
$ 0.21629610
|
$ 5,577,895
|
25,820,321 layer
|
$ 671,936
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.06053463
|
$ 2,220,899
|
36,689,113 kono
|
$ 426,337
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00822773
|
$ 3,728,775
|
450,258,441 swingby
|
$ 1,494,334
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000707
|
$ 980,586
|
257,599,444,234 gas
|
$ 249,631
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.17317825
|
$ 8,699,627
|
50,230,000 dpet
|
$ 1,369,666
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 3.2183
|
$ 3,871,205
|
1,203,074 pickle
|
$ 537,907
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1583
|
MetaGods
MGOD
|
$ 0.02191942
|
$ 309,755
|
14,130,466 mgod
|
$ 22,470
|
13.40 %
|
0.0000003101 | 4.3821840000 | 14130465.7000000000 | 0.3178951500 |
|
1590
|
Heroes & Empires
HE
|
$ 0.00681403
|
$ 1,807,422
|
266,249,999 he
|
$ 152,079
|
0.55 %
|
0.0000000964 | 25.5700960000 | 266249999.0000000000 | 2.1515010000 |
|
1595
|
ClearDAO
CLH
|
$ 0.00994538
|
$ 3,105,672
|
313,445,238 clh
|
$ 80,741
|
-7.97 %
|
0.0000001407 | 43.9367970000 | 313445238.4000000000 | 1.1422580000 |
|
1603
|
Quidd
QUIDD
|
$ 0.05186158
|
$ 9,811,997
|
189,249,565 quidd
|
$ 2,319.91
|
-2.58 %
|
0.0000007337 | 138.8130000000 | 189249565.4453040000 | 0.0328204000 |
|
1606
|
Opium
OPIUM
|
$ 0.22548515
|
$ 2,619,896
|
11,556,766 opium
|
$ 60,500
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1613
|
Strips Finance
STRP
|
$ 1.8003
|
$ 35,305,461
|
19,617,614 strp
|
$ 185,668
|
0.47 %
|
0.0000254700 | 499.4760000000 | 19617614.1722005680 | 2.6266950000 |
|
1634
|
MASS
MASS
|
$ 0.01116823
|
$ 1,097,880
|
98,026,333 mass
|
$ 154,898
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1656
|
Polker
PKR
|
$ 0.00839738
|
$ 1,624,671
|
193,639,424 pkr
|
$ 321,693
|
0.38 %
|
0.0000001188 | 22.9846680000 | 193639424.0000000000 | 4.5510760000 |
|
1659
|
Mars Ecosystem Token
XMS
|
$ 0.00339288
|
$ 2,162,676
|
637,474,742 xms
|
$ 7,959.07
|
-2.50 %
|
0.0000000480 | 30.5959730000 | 637474742.0600510000 | 0.1125990900 |
|
1675
|
Nabox
NABOX
|
$ 0.00002121
|
$ 3,873,185
|
207,614,091,935 nabox
|
$ 24,998
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01758643
|
$ 657,501
|
37,392,410 xio
|
$ 52,608
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02290194
|
$ 6,979,154
|
304,705,437 duck
|
$ 69,947
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1688
|
Decentr
DEC
|
$ 0.01795399
|
$ 1,952,513
|
108,767,633 dec
|
$ 476,572
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1706
|
Relevant
REL
|
$ 0.06293086
|
$ 562,639
|
8,940,460 rel
|
$ 181.8365
|
0.00 %
|
0.0000008903 | 7.9598080000 | 8940460.0783551470 | 0.0025724900 |
|
1711
|
Swerve
SWRV
|
$ 0.29758385
|
$ 5,378,139
|
18,083,399 swrv
|
$ 250,504
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1719
|
Pillar
PLR
|
$ 0.01461766
|
$ 3,805,327
|
259,348,201 plr
|
$ 1,728.36
|
-1.06 %
|
0.0000002068 | 53.8350000000 | 259348201.0000000000 | 0.0244515400 |
|
1725
|
DinoX
DNXC
|
$ 0.01768539
|
$ 2,582,512
|
146,000,000 dnxc
|
$ 66,017
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1751
|
Horizon Protocol
HZN
|
$ 0.09542475
|
$ 7,623,801
|
80,166,808 hzn
|
$ 63,832
|
-8.12 %
|
0.0000013500 | 107.8560000000 | 80166808.4898953000 | 0.9030492000 |
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.17600565
|
$ 3,165,462
|
17,953,483 dough
|
$ 226.6013
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1808
|
Furucombo
COMBO
|
$ 0.13500835
|
$ 4,978,557
|
36,835,577 combo
|
$ 196,268
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.03107313
|
$ 1,052,156
|
33,911,849 pvu
|
$ 67,834
|
3.51 %
|
0.0000004396 | 14.8851350000 | 33911848.9459363500 | 0.9596723800 |
|
1820
|
Hedget
HGET
|
$ 0.64747460
|
$ 1,126,850
|
1,751,448 hget
|
$ 56,614
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1833
|
Razor Network
RAZOR
|
$ 0.02075312
|
$ 11,258,000
|
544,091,869 razor
|
$ 1,108,017
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1862
|
Gunstar Metaverse
GST
|
$ 0.01422889
|
$ 2,216,614
|
155,751,111 gst
|
$ 9,437.47
|
-0.09 %
|
0.0000002013 | 31.3590490000 | 155751111.1111111000 | 0.1335144000 |
|
1879
|
BlockBank
BBANK
|
$ 0.01424303
|
$ 5,389,731
|
378,814,223 bbank
|
$ 177,691
|
-4.16 %
|
0.0000002015 | 76.2500000000 | 378814222.7503586000 | 2.5138410000 |
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00775414
|
$ 78,143
|
10,081,425 yop
|
$ 3.9336
|
-1.17 %
|
0.0000001097 | 1.1055070000 | 10081424.9600000000 | 0.0000556500 |
|
1902
|
OIN Finance
OIN
|
$ 0.01903547
|
$ 342,996
|
18,002,112 oin
|
$ 34,063
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1909
|
Soldex
SOLX
|
$ 0.00140663
|
$ 594,592
|
422,932,781 solx
|
$ 192.7071
|
-12.95 %
|
0.0000000199 | 8.4118520000 | 422932781.0000000000 | 0.0027262800 |
|
1915
|
Smoothy
SMTY
|
$ 0.01971405
|
$ 1,782,993
|
90,416,667 smty
|
$ 282,018
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00111682
|
$ 408,813
|
367,221,500 fast
|
$ 66,899
|
0.00 %
|
0.0000000158 | 5.7835880000 | 367221500.1497707000 | 0.9464395000 |
|
1926
|
Dev Protocol
DEV
|
$ 1.0610
|
$ 2,410,241
|
2,271,540 dev
|
$ 61,065
|
10.16 %
|
0.0000150100 | 34.0983360000 | 2271540.4467083523 | 0.8639094600 |
|
1942
|
The Parallel
PRL
|
$ 0.00763398
|
$ 244,247
|
31,921,841 prl
|
$ 50,346
|
-1.88 %
|
0.0000001080 | 3.4554310000 | 31921841.0649184170 | 0.7122605700 |
|
1951
|
Whiteheart
WHITE
|
$ 277.4202
|
$ 2,542,009
|
8,888.00 white
|
$ 91,666
|
-0.54 %
|
0.0039247400 | 35.9625010000 | 8888.0000000000 | 1.2968210000 |
|
1968
|
BSC Station
BSCS
|
$ 0.03966135
|
$ 1,540,843
|
38,866,314 bscs
|
$ 122,341
|
2.37 %
|
0.0000005611 | 21.7987270000 | 38866314.0000000000 | 1.7307900000 |
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.02979373
|
$ 491,011
|
16,486,408 lfw
|
$ 174,775
|
3.35 %
|
0.0000004215 | 6.9464710000 | 16486407.6997612940 | 2.4725880000 |
|
1993
|
Float Protocol
BANK
|
$ 3.6318
|
$ 487,612
|
134,313 bank
|
$ 287,352
|
-7.70 %
|
0.0000513800 | 6.8983850000 | 134312.5308893790 | 4.0652460000 |
|
2034
|
Lokr
LKR
|
$ 0.03911001
|
$ 1,481,216
|
38,066,292 lkr
|
$ 650,032
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2038
|
Props Token
PROPS
|
$ 0.00335754
|
$ 907,566
|
268,175,841 props
|
$ 42,263
|
-2.07 %
|
0.0000000475 | 12.8395790000 | 268175840.7895540300 | 0.5979080100 |
|
2051
|
Ethermon
EMON
|
$ 0.00972626
|
$ 1,175,742
|
120,849,928 emon
|
$ 35,306
|
-2.24 %
|
0.0000001376 | 16.6335500000 | 120849928.0000000000 | 0.4994862500 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.02052692
|
$ 873,030
|
42,464,929 helmet
|
$ 1,315.43
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00154093
|
$ 1,256,800
|
816,637,620 zoon
|
$ 100,873
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2128
|
Cook
COOK
|
$ 0.00079167
|
$ 1,535,331
|
1,935,393,190 cook
|
$ 50,353
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2130
|
Demole
DMLG
|
$ 0.00138543
|
$ 362,850
|
261,500,000 dmlg
|
$ 48,722
|
-0.22 %
|
0.0000000196 | 5.1333360000 | 261500000.0000000000 | 0.6892869200 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01720473
|
$ 853,025
|
49,660,493 dmg
|
$ 108,681
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2139
|
Portify
PFY
|
$ 0.00004241
|
$ 4,346.45
|
110,000,100 pfy
|
$ 1,412.17
|
-19.99 %
|
0.0000000006 | 0.0614904300 | 110000100.0000000000 | 0.0199783800 |
|
2167
|
Falconswap
FSW
|
$ 0.02460545
|
$ 951,907
|
38,565,820 fsw
|
$ 54,372
|
-0.56 %
|
0.0000003481 | 13.4668880000 | 38565820.4423772600 | 0.7692108500 |
|
2176
|
Nsure Network
NSURE
|
$ 0.03111554
|
$ 736,018
|
23,727,236 nsure
|
$ 749,445
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2186
|
MetaWars
WARS
|
$ 0.00275672
|
$ 203,168
|
73,654,529 wars
|
$ 57,537
|
-4.36 %
|
0.0000000390 | 2.8742700000 | 73654529.4796679000 | 0.8139941500 |
|
2187
|
Celestial
CELT
|
$ 0.00156921
|
$ 4,678,216
|
2,974,753,605 celt
|
$ 758,573
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2197
|
The Three Kingdoms
TTK
|
$ 0.00101786
|
$ 215,512
|
211,789,295 ttk
|
$ 744.3116
|
-2.63 %
|
0.0000000144 | 3.0489080000 | 211789294.9368490000 | 0.0105299800 |
|
2201
|
Golff
GOF
|
$ 0.06647924
|
$ 796,748
|
11,891,719 gof
|
$ 60,331
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2243
|
Asko
ASKO
|
$ 0.00038170
|
$ 0
|
0 asko
|
$ 52,720
|
-0.27 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.7458398900 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 23.0002
|
$ 1,147,838
|
49,873 kton
|
$ 137,348
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2317
|
TrustFi Network Token
TFI
|
$ 0.07563295
|
$ 1,975,056
|
26,242,956 tfi
|
$ 16,621
|
-0.61 %
|
0.0000010700 | 27.9416510000 | 26242956.3625260000 | 0.2351429900 |
|
2322
|
Warena
RENA
|
$ 0.00643234
|
$ 609,273
|
94,993,156 rena
|
$ 86,582
|
0.59 %
|
0.0000000910 | 8.6195580000 | 94993156.3450000000 | 1.2249010000 |
|
2339
|
MurAll
PAINT
|
$ 0.00165403
|
$ 19,162,350
|
11,573,598,233 paint
|
$ 183,761
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2390
|
Shadows
DOWS
|
$ 0.02717131
|
$ 720,267
|
26,500,000 dows
|
$ 93,344
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2403
|
Peanut
NUX
|
$ 0.03276957
|
$ 1,410,062
|
42,852,824 nux
|
$ 161,801
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2445
|
Oh! Finance
OH
|
$ 0.00950713
|
$ 388,620
|
40,866,616 oh
|
$ 48.2849
|
-0.57 %
|
0.0000001345 | 5.4979100000 | 40866616.2200000000 | 0.0006831000 |
|
2457
|
CoverCompared
CVR
|
$ 0.00330806
|
$ 234,805
|
70,908,828 cvr
|
$ 214,471
|
-2.52 %
|
0.0000000468 | 3.3218540000 | 70908827.6900000000 | 3.0341830000 |
|
2493
|
Oikos
OKS
|
$ 0.00762691
|
$ 1,813,339
|
237,901,861 oks
|
$ 101,283
|
-1.05 %
|
0.0000001079 | 25.6538060000 | 237901861.1682050000 | 1.4328780000 |
|
2538
|
Merkle Network
MERKLE
|
$ 0.05587649
|
$ 523,868
|
9,375,469 merkle
|
$ 30.4249
|
0.00 %
|
0.0000007905 | 7.4112970000 | 9375468.7670184400 | 0.0004304300 |
|
2554
|
Kawaii Islands
KWT
|
$ 0.00479951
|
$ 1,398,590
|
291,172,178 kwt
|
$ 2,593.58
|
-3.50 %
|
0.0000000679 | 19.7862360000 | 291172178.0000000000 | 0.0366921200 |
|
2559
|
Yup
YUP
|
$ 0.03870004
|
$ 2,080,855
|
53,384,000 yup
|
$ 231.2594
|
-1.08 %
|
0.0000005475 | 29.4384200000 | 53384000.0000000000 | 0.0032716900 |
|
2594
|
DeFinity
DEFX
|
$ 0.02172857
|
$ 1,771,957
|
81,558,450 defx
|
$ 894.7208
|
3.09 %
|
0.0000003074 | 25.0683600000 | 81558449.6810188000 | 0.0126578600 |
|
2694
|
APYSwap
APYS
|
$ 0.02830227
|
$ 273,077
|
9,767,269 apys
|
$ 53,952
|
-4.04 %
|
0.0000004004 | 3.8632960000 | 9767269.4331739710 | 0.7632792100 |
|
2792
|
Blind Boxes
BLES
|
$ 0.01429251
|
$ 259,949
|
18,207,579 bles
|
$ 90,598
|
0.78 %
|
0.0000002022 | 3.6775640000 | 18207579.1660834630 | 1.2817140000 |
|
2927
|
OPEN Governance Token
OPEN
|
$ 0.00593754
|
$ 68,873
|
11,601,349 open
|
$ 17.8480
|
-0.14 %
|
0.0000000840 | 0.9743609000 | 11601349.2853532360 | 0.0002525000 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.04284218
|
$ 338,848
|
7,908,034 etha
|
$ 174,911
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2971
|
ACoconut
AC
|
$ 0.22689885
|
$ 456,700
|
2,015,895 ac
|
$ 4,537.84
|
-8.54 %
|
0.0000032100 | 6.4610580000 | 2015894.9032583653 | 0.0641980600 |
|
3034
|
BabySwap
BABY
|
$ 0.06072548
|
$ 43,396
|
715,017 baby
|
$ 693,555
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3136
|
Less Network
LESS
|
$ 0.00033929
|
$ 26,219
|
77,500,000 less
|
$ 23,125
|
0.00 %
|
0.0000000048 | 0.3709230600 | 77500000.0000000000 | 0.3271583600 |
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.32090990
|
$ 163,760
|
510,232 bunny
|
$ 72,403
|
-12.92 %
|
0.0000045400 | 2.3167510000 | 510232.0791391204 | 1.0243100000 |
|
3176
|
Datamine FLUX
FLUX
|
$ 0.20427965
|
$ 311,348
|
1,523,666 flux
|
$ 62.3597
|
-0.39 %
|
0.0000028900 | 4.4047240000 | 1523665.8196333700 | 0.0008822200 |
|
3553
|
DATx
DATX
|
$ 0.00000707
|
$ 5,654.80
|
1,000,000,000 datx
|
$ 3.4183
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
3852
|
Organix
OGX
|
$ 0.00705436
|
$ 0
|
0 ogx
|
$ 7.3272
|
0.00 %
|
0.0000000998 | 0.0000000000 | 0.0000000000 | 0.0001036600 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02551022
|
$ 0
|
0 izi
|
$ 552,754
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
3893
|
Shiba Inu Mother
SHIBM
|
$ 0
|
$ 0
|
0 shibm
|
$ 143.0071
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0020231600 |
|
3920
|
Falcon Nine
F9
|
$ 0.01217903
|
$ 0
|
0 f9
|
$ 483,044
|
-7.64 %
|
0.0000001723 | 0.0000000000 | 0.0000000000 | 6.8337610000 |
|
3989
|
TangoSwap
TANGO
|
$ 0.00504691
|
$ 0
|
0 tango
|
$ 1,096.86
|
-3.36 %
|
0.0000000714 | 0.0000000000 | 0.0000000000 | 0.0155175200 |
|
4036
|
FC Porto
PORTO
|
$ 5.8011
|
$ 0
|
0 porto
|
$ 5,108,052
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4162
|
Space SIP
SIP
|
$ 0.00042411
|
$ 0
|
0 sip
|
$ 102.2678
|
3.98 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.0014468100 |
|
4205
|
Tiny Coin
TINC
|
$ 0.07209870
|
$ 0
|
0 tinc
|
$ 249,674
|
-3.46 %
|
0.0000010200 | 0.0000000000 | 0.0000000000 | 3.5322110000 |
|
4234
|
Doont Buy
DBUY
|
$ 0.00467228
|
$ 0
|
0 dbuy
|
$ 2,086.36
|
0.29 %
|
0.0000000661 | 0.0000000000 | 0.0000000000 | 0.0295163100 |
|
4254
|
Dipper Network
DIP
|
$ 0.00883563
|
$ 0
|
0 dip
|
$ 0.00008482
|
0.00 %
|
0.0000001250 | 0.0000000000 | 0.0000000000 | 0.0000000012 |
|
4310
|
Satcoin
SAT
|
$ 0.00036756
|
$ 0
|
0 sat
|
$ 1,834.09
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0259474300 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02814677
|
$ 0
|
0 cart
|
$ 44,315
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,979,059
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4507
|
Deeper Network
DPR
|
$ 0.02201838
|
$ 0
|
0 dpr
|
$ 741,684
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00002121
|
$ 0
|
0 welups
|
$ 11,590
|
-0.30 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1639629800 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.3906
|
$ 2,390,812
|
1,000,000 skill
|
$ 101,885
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
4821
|
Stargate Finance
STG
|
$ 1.6448
|
$ 264,079,160
|
160,605,127 stg
|
$ 43,207,691
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4846
|
Hunter Crypto Coin
HCC
|
$ 0.00001414
|
$ 0
|
0 hcc
|
$ 0.00007775
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000011 |
|
4934
|
X2Y2
X2Y2
|
$ 0.15833440
|
$ 32,896,234
|
207,382,540 x2y2
|
$ 1,725,289
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.35059760
|
$ 0
|
0 wncg
|
$ 1,512,754
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5004
|
Loser Coin
LOWB
|
$ 0.00006362
|
$ 0
|
0 lowb
|
$ 117,814
|
1.33 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 1.6667490000 |
|
5289
|
Lumenswap
LSP
|
$ 0.01551536
|
$ 0
|
0 lsp
|
$ 139,928
|
-10.07 %
|
0.0000002195 | 0.0000000000 | 0.0000000000 | 1.9796000000 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 99,029,685
|
636,666,666,666,667 caw
|
$ 2,642,990
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5369
|
Pearl Finance
PEARL
|
$ 18.5916
|
$ 0
|
0 pearl
|
$ 35,832
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5409
|
DataHighway
DHX
|
$ 9.4916
|
$ 0
|
0 dhx
|
$ 3,467,782
|
-2.70 %
|
0.0001342800 | 0.0000000000 | 0.0000000000 | 49.0596620000 |
|
5456
|
Youclout
YCT
|
$ 0.00024740
|
$ 0
|
0 yct
|
$ 31,164
|
-1.74 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.4408826300 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00636165
|
$ 0
|
0 blok
|
$ 1,856,239
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5466
|
Defina Finance
FINA
|
$ 0.08340830
|
$ 0
|
0 fina
|
$ 438,888
|
-0.59 %
|
0.0000011800 | 0.0000000000 | 0.0000000000 | 6.2090630000 |
|
5475
|
Highstreet
HIGH
|
$ 5.1614
|
$ 0
|
0 high
|
$ 54,552,633
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5494
|
BinaryX
BNX
|
$ 1.3826
|
$ 3,646,851
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01321103
|
$ 0
|
0 hod
|
$ 878,381
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5858
|
OxyDev
OYT
|
$ 0.00182367
|
$ 0
|
0 oyt
|
$ 76,560
|
0.00 %
|
0.0000000258 | 0.0000000000 | 0.0000000000 | 1.0831130000 |
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 4,332,708
|
-3.45 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 61.2960000000 |
|
5888
|
PolkaPet World
PETS
|
$ 0.01856895
|
$ 0
|
0 pets
|
$ 107.6603
|
2.00 %
|
0.0000002627 | 0.0000000000 | 0.0000000000 | 0.0015231000 |
|
5910
|
Kaby Arena
KABY
|
$ 0.00143491
|
$ 0
|
0 kaby
|
$ 34,043
|
6.54 %
|
0.0000000203 | 0.0000000000 | 0.0000000000 | 0.4816131900 |
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.43824700
|
$ 0
|
0 eternal
|
$ 460,171
|
-1.21 %
|
0.0000062000 | 0.0000000000 | 0.0000000000 | 6.5101680000 |
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.19014265
|
$ 117,831,895
|
621,132,657 efi
|
$ 1,756,675
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.42128260
|
$ 0
|
0 dar
|
$ 41,904,401
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6004
|
Metagame Arena
MGA
|
$ 0.04360558
|
$ 0
|
0 mga
|
$ 27,620
|
-1.65 %
|
0.0000006169 | 0.0000000000 | 0.0000000000 | 0.3907425000 |
|
6038
|
Wrapped ANATHA
WANATHA
|
$ 0.00462280
|
$ 0
|
0 wanatha
|
$ 49,607
|
5.81 %
|
0.0000000654 | 0.0000000000 | 0.0000000000 | 0.7018049200 |
|
6101
|
Bidao
BID
|
$ 0.00434713
|
$ 0
|
0 bid
|
$ 159,146
|
22.47 %
|
0.0000000615 | 0.0000000000 | 0.0000000000 | 2.2514820000 |
|
6675
|
HEX
HEX
|
$ 0.20286595
|
$ 0
|
0 hex
|
$ 89,628,580
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6830
|
Crypto Bank
CBANK
|
$ 0.00339288
|
$ 0
|
0 cbank
|
$ 25,901
|
-1.68 %
|
0.0000000480 | 0.0000000000 | 0.0000000000 | 0.3664343800 |
|
6879
|
SpacePi
SPACEPI
|
$ 0
|
$ 0
|
0 spacepi
|
$ 239,979
|
0.90 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 3.3950510000 |
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.9150
|
$ 0
|
0 usdj
|
$ 5,486,428
|
2.97 %
|
0.0000412400 | 0.0000000000 | 0.0000000000 | 77.6180000000 |
|
6955
|
StarMon Token
SMON
|
$ 0.04041061
|
$ 0
|
0 smon
|
$ 2.4245
|
3.53 %
|
0.0000005717 | 0.0000000000 | 0.0000000000 | 0.0000343000 |
|
6960
|
Tea Token
TEA
|
$ 0.01776314
|
$ 0
|
0 tea
|
$ 86.3014
|
0.00 %
|
0.0000002513 | 0.0000000000 | 0.0000000000 | 0.0012209300 |
|
7024
|
Titan Hunters
TITA
|
$ 0.00352011
|
$ 0
|
0 tita
|
$ 241,009
|
-26.19 %
|
0.0000000498 | 0.0000000000 | 0.0000000000 | 3.4096220000 |
|
7719
|
DMD
DMD
|
$ 20.3325
|
$ 0
|
0 dmd
|
$ 3,230,946
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
8185
|
Taraxa
TARA
|
$ 0.00372510
|
$ 11,828,711
|
3,172,288,724 tara
|
$ 563,211
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8208
|
PixelVerse
PIXEL
|
$ 0.00108148
|
$ 0
|
0 pixel
|
$ 30,812
|
5.95 %
|
0.0000000153 | 0.0000000000 | 0.0000000000 | 0.4359063100 |
|
8355
|
DNAxCAT
DXCT
|
$ 0.23043310
|
$ 0
|
0 dxct
|
$ 68,429
|
4.82 %
|
0.0000032600 | 0.0000000000 | 0.0000000000 | 0.9680773600 |
|
8368
|
BIDR
BIDR
|
$ 0.00016964
|
$ 0
|
0 bidr
|
$ 47,543,367
|
2.86 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 672.6090000000 |
|
8370
|
HyperDAO
HDAO
|
$ 0.01155700
|
$ 0
|
0 hdao
|
$ 120,607
|
2.05 %
|
0.0000001635 | 0.0000000000 | 0.0000000000 | 1.7062630000 |
|
8376
|
Molecular Future
MOF
|
$ 0.00030395
|
$ 0
|
0 mof
|
$ 1,024,091
|
-1.07 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 14.4880940000 |
|
8383
|
Olympus v1
OHM
|
$ 145.0103
|
$ 0
|
0 ohm
|
$ 44.6517
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00154093
|
$ 0
|
0 mveda
|
$ 56,244
|
73.72 %
|
0.0000000218 | 0.0000000000 | 0.0000000000 | 0.7957058400 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.60082250
|
$ 6,447,037
|
10,733,504 ngl
|
$ 415,462
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
8902
|
GameFi
GAFI
|
$ 13.8345
|
$ 71,391,850
|
5,162,802 gafi
|
$ 231,738
|
-0.91 %
|
0.0001957200 | 1010.0000000000 | 5162801.9998000000 | 3.2784660000 |
|
9000
|
PlaceWar Governance Token
PLACE
|
$ 0.00303946
|
$ 0
|
0 place
|
$ 38,078
|
-1.29 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.5386933900 |
|
9039
|
SubGame
SGB
|
$ 0.03932207
|
$ 0
|
0 sgb
|
$ 14,400
|
0.00 %
|
0.0000005563 | 0.0000000000 | 0.0000000000 | 0.2037140800 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00434006
|
$ 0
|
0 cmcx
|
$ 884,472
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9108
|
Aleph Zero
AZERO
|
$ 3.6961
|
$ 814,220,515
|
220,100,499 azero
|
$ 7,185,272
|
-2.71 %
|
0.0000522900 | 11519.0000000000 | 220100498.7616280000 | 101.6520000000 |
|
9252
|
Octopus Network
OCT
|
$ 0.54074025
|
$ 37,230,496
|
68,923,358 oct
|
$ 3,099,575
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
|
9312
|
PinkSale
PINKSALE
|
$ 472.4303
|
$ 47,243,027
|
100,000 pinksale
|
$ 23,358
|
-1.81 %
|
0.0066836000 | 668.3600000000 | 100000.0000000000 | 0.3304588000 |
|
9665
|
Humanscape
HUM
|
$ 0.25022490
|
$ 228,100,495
|
913,409,273 hum
|
$ 5,043,728
|
-2.83 %
|
0.0000035400 | 3227.0000000000 | 913409273.3800000000 | 71.3550000000 |
|
9844
|
Thinkium
TKM
|
$ 0.90476800
|
$ 0
|
0 tkm
|
$ 128,282
|
0.00 %
|
0.0000128000 | 0.0000000000 | 0.0000000000 | 1.8148450000 |
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.49762240
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000070400 |
|
10397
|
Green Ben
EBEN
|
$ 0.13712890
|
$ 0
|
0 eben
|
$ 17,779
|
2.54 %
|
0.0000019400 | 0.0000000000 | 0.0000000000 | 0.2515224500 |
|
10578
|
C2X
CTX
|
$ 2.5821
|
$ 0
|
0 ctx
|
$ 35.2541
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 83,553
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03408431
|
$ 42,011,347
|
1,232,584,319 kunci
|
$ 2,591,766
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11652
|
Squid Game
SQUID
|
$ 0.02018057
|
$ 0
|
0 squid
|
$ 2,231,763
|
1.10 %
|
0.0000002855 | 0.0000000000 | 0.0000000000 | 31.5733580000 |
|
11655
|
Fistbump
FIST
|
$ 0.02606156
|
$ 0
|
0 fist
|
$ 55,086
|
32.03 %
|
0.0000003687 | 0.0000000000 | 0.0000000000 | 0.7793205500 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72381440
|
$ 0
|
0 ong
|
$ 14,107,171
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 478,961,560
|
395,688,215,721,653 brise
|
$ 5,108,405
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002827
|
$ 0
|
0 lbxc
|
$ 120,529
|
-23.03 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 1.7051510000 |
|
12268
|
Magic Metaverse
MAC
|
$ 0.02607570
|
$ 0
|
0 mac
|
$ 214.8725
|
0.00 %
|
0.0000003689 | 0.0000000000 | 0.0000000000 | 0.0030398600 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 501,903
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12925
|
Ertha
ERTHA
|
$ 0.00931628
|
$ 5,639,108
|
604,627,345 ertha
|
$ 827,068
|
-1.92 %
|
0.0000001318 | 79.7780000000 | 604627345.0000000000 | 11.7007580000 |
|
12986
|
Step Hero
HERO
|
$ 0.00214176
|
$ 0
|
0 hero
|
$ 108,904
|
0.66 %
|
0.0000000303 | 0.0000000000 | 0.0000000000 | 1.5407000000 |
|
13039
|
Metis
MTS
|
$ 0.00330806
|
$ 0
|
0 mts
|
$ 8,470.11
|
26.41 %
|
0.0000000468 | 0.0000000000 | 0.0000000000 | 0.1198289500 |
@Copyright Coin Express Way 2019