Volume 24h
564
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
1.0000000000 | 19274837.0000000000 | 19274837.0000000000 | 1394385.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
0.0692954400 | 8344729.0000000000 | 120516239.0074330000 | 347799.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 310.5746
|
$ 41,838,823,756
|
134,910,477 bnb
|
$ 652,939,740
|
1.65 %
|
0.0134634400 | 1813717.0000000000 | 134910476.5600000000 | 28305.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0012
|
$ 43,146,041,180
|
43,086,071,364 usdc
|
$ 3,214,848,752
|
-0.04 %
|
0.0000434000 | 1870385.0000000000 | 43086071363.7847000000 | 139364.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
0.0000179400 | 911150.0000000000 | 50803611248.0000000000 | 35437.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.4664
|
$ 9,072,367,584
|
371,526,529 sol
|
$ 695,777,016
|
1.90 %
|
0.0010606200 | 393288.0000000000 | 371526528.8213800000 | 30162.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017532
|
$ 1,049,824,680
|
5,965,447,561,706 luna
|
$ 74,278,960
|
2.22 %
|
0.0000000076 | 45510.0000000000 | 5965447561705.7600000000 | 3220.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.5857
|
$ 7,883,788,884
|
1,196,566,048 dot
|
$ 266,066,312
|
2.46 %
|
0.0002854900 | 341763.0000000000 | 1196566048.1450600000 | 11534.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.6422
|
$ 6,485,498,996
|
314,789,948 avax
|
$ 798,429,616
|
14.05 %
|
0.0008948400 | 281147.0000000000 | 314789948.1808920000 | 34612.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
0.0000039500 | 546289.0000000000 | 137904306383.7050000000 | 34494.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0018
|
$ 15,836,689,496
|
15,811,284,998 busd
|
$ 10,297,716,676
|
-0.08 %
|
0.0000434300 | 686522.0000000000 | 15811284997.6500000000 | 446407.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 7,116,708,680
|
589,367,756,030,661 shib
|
$ 329,318,768
|
4.21 %
|
0.0000000005 | 308510.0000000000 | 589367756030660.8000000000 | 14276.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,010
|
$ 4,060,060,272
|
176,548 wbtc
|
$ 109,365,388
|
0.14 %
|
0.9974828500 | 176004.0000000000 | 176547.7113473000 | 4741.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08212208
|
$ 2,079,395,656
|
25,263,013,692 cro
|
$ 21,213,217
|
2.33 %
|
0.0000035600 | 90142.0000000000 | 25263013692.0000000000 | 919.5950000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1419
|
$ 10,281,153,852
|
9,005,469,069 matic
|
$ 965,095,916
|
2.96 %
|
0.0000495000 | 445689.0000000000 | 9005469069.2849300000 | 41837.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99953644
|
$ 5,130,992,172
|
5,137,133,998 dai
|
$ 176,885,424
|
-0.15 %
|
0.0000433300 | 222429.0000000000 | 5137133997.5212400000 | 7668.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
0.0038525800 | 277932.0000000000 | 72153545.7334713000 | 19305.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.5116
|
$ 3,955,354,620
|
292,586,164 atom
|
$ 231,187,496
|
3.68 %
|
0.0005857300 | 171465.0000000000 | 292586163.8274280000 | 10022.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06297564
|
$ 5,781,555,908
|
91,827,683,233 trx
|
$ 401,498,540
|
1.28 %
|
0.0000027300 | 250631.0000000000 | 91827683232.8659000000 | 17405.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.3633
|
$ 3,614,248,104
|
491,599,971 link
|
$ 418,914,880
|
2.41 %
|
0.0003192000 | 156678.0000000000 | 491599971.2305644000 | 18160.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.8244
|
$ 2,600,640,184
|
19,296,006 bch
|
$ 180,530,168
|
-0.36 %
|
0.0058446500 | 112738.0000000000 | 19296006.1466508000 | 7826.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 38.7439
|
$ 9,539,056,292
|
246,638,974 okb
|
$ 31,949,180
|
7.94 %
|
0.0016795500 | 413519.0000000000 | 246638974.0000000000 | 1385.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.26320588
|
$ 1,892,406,448
|
7,199,416,335 algo
|
$ 119,838,260
|
7.49 %
|
0.0000114100 | 82036.0000000000 | 7199416334.7451800000 | 5195.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
0.0077877200 | 141174.0000000000 | 18147820.3764146000 | 5896.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.2219
|
$ 2,287,861,172
|
368,593,750 ape
|
$ 271,279,680
|
-2.12 %
|
0.0002697200 | 99179.0000000000 | 368593750.0000000000 | 11760.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.0632
|
$ 3,065,898,676
|
139,141,077 etc
|
$ 125,812,872
|
1.51 %
|
0.0009564400 | 132907.0000000000 | 139141076.7041360000 | 5454.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8583
|
$ 5,166,078,600
|
753,766,667 uni
|
$ 104,982,468
|
1.55 %
|
0.0002973100 | 223950.0000000000 | 753766667.0000000000 | 4551.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02468276
|
$ 1,784,725,024
|
72,511,146,418 vet
|
$ 82,468,100
|
3.37 %
|
0.0000010700 | 77368.0000000000 | 72511146418.0000000000 | 3575.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.9822
|
$ 1,699,696,376
|
284,607,634 icp
|
$ 60,322,820
|
3.19 %
|
0.0002593300 | 73682.0000000000 | 284607634.0363730000 | 2615.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4987
|
$ 2,044,263,092
|
373,192,980 fil
|
$ 183,667,416
|
1.90 %
|
0.0002383700 | 88619.0000000000 | 373192980.0000000000 | 7962.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 12.0579
|
$ 1,374,898,936
|
114,802,297 axs
|
$ 169,688,208
|
4.27 %
|
0.0005227100 | 59602.0000000000 | 114802297.3312714100 | 7356.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 45.6901
|
$ 1,129,317,008
|
24,749,955 egld
|
$ 31,072,596
|
4.75 %
|
0.0019806700 | 48956.0000000000 | 24749955.0000000000 | 1347.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.76055196
|
$ 1,204,518,688
|
1,587,532,026 sand
|
$ 160,553,280
|
3.71 %
|
0.0000329700 | 52216.0000000000 | 1587532026.2233226000 | 6960.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.70703420
|
$ 1,287,079,060
|
1,820,456,975 mana
|
$ 191,718,148
|
5.68 %
|
0.0000306500 | 55795.0000000000 | 1820456974.6050346000 | 8311.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 0.99815236
|
$ 93,609,944
|
93,621,276 mim
|
$ 1,314,184
|
-0.28 %
|
0.0000432700 | 4058.0000000000 | 93621276.2200577000 | 56.9700000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.0484
|
$ 689,617,860
|
170,644,916 cake
|
$ 49,642,336
|
2.06 %
|
0.0001755000 | 29895.0000000000 | 170644916.0907650000 | 2152.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.46920312
|
$ 1,191,116,180
|
2,541,152,731 ftm
|
$ 372,571,268
|
-0.71 %
|
0.0000203400 | 51635.0000000000 | 2541152731.0100000000 | 16151.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22006872
|
$ 678,614,424
|
3,087,719,451 klay
|
$ 42,445,120
|
3.47 %
|
0.0000095400 | 29418.0000000000 | 3087719451.1992300000 | 1840.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09596288
|
$ 844,704,024
|
8,838,119,984 grt
|
$ 62,583,484
|
5.16 %
|
0.0000041600 | 36618.0000000000 | 8838119984.0000000000 | 2713.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.8967
|
$ 570,194,824
|
300,700,561 rune
|
$ 137,369,940
|
7.36 %
|
0.0000822200 | 24718.0000000000 | 300700561.0000000000 | 5955.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1084
|
$ 1,210,931,592
|
1,092,515,707 eos
|
$ 96,585,716
|
0.18 %
|
0.0000480500 | 52494.0000000000 | 1092515707.1996000000 | 4187.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 87.1163
|
$ 1,238,405,580
|
14,243,768 aave
|
$ 111,026,284
|
-0.68 %
|
0.0037765000 | 53685.0000000000 | 14243767.8838318050 | 4813.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.54625024
|
$ 356,769,688
|
652,745,267 dfi
|
$ 2,888,829
|
2.00 %
|
0.0000236800 | 15466.0000000000 | 652745266.8914610000 | 125.2310000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.1193
|
$ 1,161,243,120
|
1,036,200,000 flow
|
$ 70,449,672
|
3.23 %
|
0.0000485200 | 50340.0000000000 | 1036200000.0000000000 | 3054.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 45.9586
|
$ 598,153,240
|
13,015,922 zec
|
$ 50,219,036
|
-0.81 %
|
0.0019923100 | 25930.0000000000 | 13015921.6824169000 | 2177.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.61314744
|
$ 365,212,576
|
600,000,000 gmt
|
$ 241,175,940
|
0.01 %
|
0.0000265800 | 15832.0000000000 | 600000000.0000000000 | 10455.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.8468
|
$ 285,189,684
|
100,000,000 waves
|
$ 466,019,736
|
19.55 %
|
0.0001234100 | 12363.0000000000 | 100000000.0000000000 | 20202.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 2.9804
|
$ 408,695,756
|
137,146,613 hnt
|
$ 3,418,262
|
4.03 %
|
0.0001292000 | 17717.0000000000 | 137146612.9137140000 | 148.1820000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003922
|
$ 750,886,468
|
19,292,417,173,303 xec
|
$ 47,427,808
|
-6.12 %
|
0.0000000017 | 32551.0000000000 | 19292417173303.0000000000 | 2056.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02975772
|
$ 477,599,872
|
16,064,773,452 zil
|
$ 193,217,568
|
6.25 %
|
0.0000012900 | 20704.0000000000 | 16064773451.5732000000 | 8376.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 677.5279
|
$ 610,702,232
|
901,311 mkr
|
$ 19,808,561
|
3.43 %
|
0.0293709000 | 26474.0000000000 | 901310.9472893132 | 858.7030000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.0790
|
$ 849,040,808
|
19,266,077 bsv
|
$ 39,077,192
|
-1.01 %
|
0.0019108300 | 36806.0000000000 | 19266076.6442390000 | 1694.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5248
|
$ 408,580,416
|
73,942,940 cvx
|
$ 5,923,632
|
7.43 %
|
0.0002395000 | 17712.0000000000 | 73942940.0806694300 | 256.7900000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.3755
|
$ 589,248,992
|
70,530,000 neo
|
$ 30,126,808
|
2.36 %
|
0.0003630800 | 25544.0000000000 | 70530000.0000000000 | 1306.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.1206
|
$ 831,047,768
|
162,336,522 ht
|
$ 8,394,053
|
1.17 %
|
0.0002219800 | 36026.0000000000 | 162336522.3000000000 | 363.8830000000 |
|
80
|
![]()
Kusama
KSM
|
$ 37.4366
|
$ 334,578,272
|
8,980,098 ksm
|
$ 24,751,964
|
7.60 %
|
0.0016228800 | 14504.0000000000 | 8980098.0741123390 | 1073.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06113020
|
$ 460,183,532
|
7,542,496,572 gala
|
$ 764,012,160
|
25.66 %
|
0.0000026500 | 19949.0000000000 | 7542496572.3192390000 | 33120.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.4369
|
$ 521,175,324
|
50,108,502 ar
|
$ 32,871,900
|
3.11 %
|
0.0004524400 | 22593.0000000000 | 50108502.0000000000 | 1425.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02117181
|
$ 260,622,264
|
12,305,426,115 one
|
$ 32,179,860
|
8.51 %
|
0.0000009178 | 11298.0000000000 | 12305426115.0007000000 | 1395.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0021
|
$ 946,664,584
|
944,479,138 tusd
|
$ 51,303,232
|
0.00 %
|
0.0000434400 | 41038.0000000000 | 944479137.8271190000 | 2224.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4999
|
$ 779,052,496
|
312,316,543 snx
|
$ 42,860,344
|
4.71 %
|
0.0001083700 | 33772.0000000000 | 312316543.1395235700 | 1858.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.46274408
|
$ 456,930,944
|
1,000,000,000 enj
|
$ 183,713,552
|
12.28 %
|
0.0000200600 | 19808.0000000000 | 1000000000.0000000000 | 7964.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.78062112
|
$ 376,908,052
|
483,246,415 celo
|
$ 19,591,768
|
-0.06 %
|
0.0000338400 | 16339.0000000000 | 483246415.0000000000 | 849.3050000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.85466940
|
$ 478,453,388
|
560,000,010 nexo
|
$ 7,055,371
|
2.47 %
|
0.0000370500 | 20741.0000000000 | 560000010.0064000000 | 305.8510000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.29826924
|
$ 405,166,352
|
1,358,042,590 stx
|
$ 20,489,090
|
4.36 %
|
0.0000129300 | 17564.0000000000 | 1358042589.7258000000 | 888.2040000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.31718500
|
$ 395,247,112
|
1,245,991,469 lrc
|
$ 48,465,868
|
0.40 %
|
0.0000137500 | 17134.0000000000 | 1245991468.9424600000 | 2101.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.14232956
|
$ 758,568,112
|
5,344,064,580 chz
|
$ 130,403,404
|
3.99 %
|
0.0000061700 | 32884.0000000000 | 5344064580.0000000000 | 5653.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.58569652
|
$ 682,259,168
|
1,165,584,698 bit
|
$ 12,210,077
|
1.82 %
|
0.0000253900 | 29576.0000000000 | 1165584697.6107100000 | 529.3080000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.26897288
|
$ 400,275,936
|
1,490,121,294 bat
|
$ 39,169,464
|
4.24 %
|
0.0000116600 | 17352.0000000000 | 1490121294.4163349000 | 1698.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
0.0022362400 | 24818.0000000000 | 11118006.1521247000 | 2753.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.66020616
|
$ 541,867,320
|
820,233,532 mina
|
$ 45,490,096
|
-1.33 %
|
0.0000286200 | 23490.0000000000 | 820233531.8400390000 | 1972.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00488350
|
$ 274,209,316
|
56,127,648,240 amp
|
$ 4,811,754
|
1.29 %
|
0.0000002117 | 11887.0000000000 | 56127648240.4416960000 | 208.5900000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.1206
|
$ 810,678,724
|
724,668,474 crv
|
$ 127,220,020
|
7.84 %
|
0.0000485800 | 35143.0000000000 | 724668474.0000000000 | 5515.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.1991
|
$ 609,733,376
|
145,377,817 gt
|
$ 413,318
|
1.64 %
|
0.0001820300 | 26432.0000000000 | 145377816.6800618200 | 17.9173750000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.33079512
|
$ 20,164,431
|
61,029,644 usdn
|
$ 131,205
|
8.23 %
|
0.0000143400 | 874.1300000000 | 61029644.4819760000 | 5.6877590000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.0309
|
$ 402,813,416
|
391,993,299 kava
|
$ 24,290,604
|
1.60 %
|
0.0000446900 | 17462.0000000000 | 391993299.0000000000 | 1053.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 24.1596
|
$ 355,224,132
|
14,691,687 dcr
|
$ 987,303
|
1.98 %
|
0.0010473200 | 15399.0000000000 | 14691686.5939537000 | 42.7996620000 |
|
106
|
![]()
Compound
COMP
|
$ 56.0894
|
$ 384,220,608
|
6,856,086 comp
|
$ 63,829,156
|
5.64 %
|
0.0024314800 | 16656.0000000000 | 6856085.7632915400 | 2767.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.2750
|
$ 276,585,320
|
216,887,058 kda
|
$ 15,257,014
|
4.01 %
|
0.0000552700 | 11990.0000000000 | 216887057.6586000000 | 661.3930000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00221222
|
$ 392,755,768
|
177,619,433,541 hot
|
$ 102,122,036
|
4.23 %
|
0.0000000959 | 17026.0000000000 | 177619433541.1410000000 | 4427.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.48465868
|
$ 270,010,940
|
556,248,804 glmr
|
$ 13,275,103
|
2.28 %
|
0.0000210100 | 11705.0000000000 | 556248804.0000000000 | 575.4770000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23690836
|
$ 200,437,852
|
847,496,055 zrx
|
$ 21,584,520
|
0.21 %
|
0.0000102700 | 8689.0000000000 | 847496054.8122635000 | 935.6910000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3462
|
$ 259,238,184
|
192,789,256 sushi
|
$ 56,608,872
|
2.54 %
|
0.0000583600 | 11238.0000000000 | 192789255.8554817000 | 2454.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
0.0001172900 | 12233.0000000000 | 104512300.5000000000 | 874.6160000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,686.67
|
$ 251,579,608
|
32,739 yfi
|
$ 23,644,700
|
2.39 %
|
0.3332179500 | 10906.0000000000 | 32738.9699842280 | 1025.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.5276
|
$ 213,563,544
|
140,245,398 omg
|
$ 18,011,333
|
4.53 %
|
0.0000662200 | 9258.0000000000 | 140245398.2451330000 | 780.7930000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.6590
|
$ 207,958,020
|
27,149,892 lpt
|
$ 15,117,199
|
0.95 %
|
0.0003320200 | 9015.0000000000 | 27149892.0076957000 | 655.3320000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.04728940
|
$ 16,544,416
|
350,389,360 anc
|
$ 5,630,576
|
0.52 %
|
0.0000020500 | 717.2020000000 | 350389360.0840830000 | 244.0860000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03690880
|
$ 152,617,888
|
4,152,519,337 skl
|
$ 9,568,099
|
-0.83 %
|
0.0000016000 | 6616.0000000000 | 4152519337.0000000000 | 414.7780000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00325951
|
$ 130,149,656
|
39,950,978,613 slp
|
$ 21,433,125
|
1.14 %
|
0.0000001413 | 5642.0000000000 | 39950978613.0000000000 | 929.1280000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.39700028
|
$ 147,658,268
|
372,782,297 srm
|
$ 11,396,376
|
3.36 %
|
0.0000172100 | 6401.0000000000 | 372782297.0119290000 | 494.0340000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02814296
|
$ 229,665,008
|
8,162,899,378 ankr
|
$ 44,359,764
|
2.73 %
|
0.0000012200 | 9956.0000000000 | 8162899377.7916670000 | 1923.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.54394344
|
$ 431,602,280
|
797,317,034 1inch
|
$ 36,378,236
|
4.35 %
|
0.0000235800 | 18710.0000000000 | 797317034.1540030000 | 1577.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43367840
|
$ 69,411,612
|
160,112,818 bnt
|
$ 3,316,186
|
0.17 %
|
0.0000188000 | 3009.0000000000 | 160112818.1948910000 | 143.7570000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02998840
|
$ 357,254,116
|
11,907,968,089 rvn
|
$ 15,557,313
|
-0.93 %
|
0.0000013000 | 15487.0000000000 | 11907968088.8129000000 | 674.4110000000 |
|
153
|
![]()
Rocket Pool
RPL
|
$ 39.7653
|
$ 755,661,544
|
19,113,413 rpl
|
$ 11,002,859
|
3.45 %
|
0.0017238300 | 32758.0000000000 | 19113413.0670940000 | 476.9750000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.81383904
|
$ 154,947,756
|
190,117,589 syn
|
$ 2,980,316
|
1.31 %
|
0.0000352800 | 6717.0000000000 | 190117588.8812150000 | 129.1970000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00022376
|
$ 74,071,348
|
330,833,771,075 raca
|
$ 5,494,544
|
2.77 %
|
0.0000000097 | 3211.0000000000 | 330833771074.6400000000 | 238.1890000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02814296
|
$ 250,449,276
|
8,902,080,000 jst
|
$ 319,030,440
|
10.45 %
|
0.0000012200 | 10857.0000000000 | 8902080000.0000000000 | 13830.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21914600
|
$ 192,225,644
|
876,249,524 ont
|
$ 16,704,946
|
1.35 %
|
0.0000095000 | 8333.0000000000 | 876249524.0000000000 | 724.1610000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19423256
|
$ 318,384,536
|
1,639,276,840 woo
|
$ 14,175,978
|
1.82 %
|
0.0000084200 | 13802.0000000000 | 1639276840.0766800000 | 614.5300000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.0438
|
$ 310,195,396
|
299,880,426 rndr
|
$ 78,200,520
|
24.11 %
|
0.0000452500 | 13447.0000000000 | 299880426.1138467000 | 3390.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 131,256,920
|
277,080,562,500,000 nft
|
$ 6,645,960
|
-0.09 %
|
0.0000000000 | 5690.0000000000 | 277080562500000.0000000000 | 288.1030000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.8260
|
$ 143,782,844
|
13,304,944 zen
|
$ 17,522,476
|
5.19 %
|
0.0004693100 | 6233.0000000000 | 13304943.7500000000 | 759.6010000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4097
|
$ 352,363,700
|
147,700,263 dydx
|
$ 255,247,420
|
6.43 %
|
0.0001044600 | 15275.0000000000 | 147700263.0670068600 | 11065.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.67727648
|
$ 536,792,360
|
793,750,611 imx
|
$ 20,831,096
|
0.80 %
|
0.0000293600 | 23270.0000000000 | 793750610.9300241000 | 903.0300000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.7624
|
$ 732,616,612
|
416,649,900 twt
|
$ 192,364,052
|
15.35 %
|
0.0000764000 | 31759.0000000000 | 416649900.0000000000 | 8339.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0780
|
$ 143,736,708
|
69,301,494 uma
|
$ 6,798,393
|
1.74 %
|
0.0000900800 | 6231.0000000000 | 69301494.4543495900 | 294.7110000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01423988
|
$ 65,882,208
|
4,637,937,518 rly
|
$ 1,760,388
|
2.91 %
|
0.0000006173 | 2856.0000000000 | 4637937518.4867740000 | 76.3130000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.20784268
|
$ 112,940,928
|
544,846,570 looks
|
$ 5,823,240
|
1.46 %
|
0.0000090100 | 4896.0000000000 | 544846570.0000000000 | 252.4380000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.23367884
|
$ 222,560,064
|
951,754,603 chsb
|
$ 441,803
|
0.43 %
|
0.0000101300 | 9648.0000000000 | 951754603.4742761000 | 19.1522080000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 216,400,908
|
159,278,394,658,793,760 babydoge
|
$ 4,172,655
|
6.22 %
|
0.0000000000 | 9381.0000000000 | 159278394658793760.0000000000 | 180.8850000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00083506
|
$ 92,825,632
|
111,337,710,077 spell
|
$ 112,295,024
|
11.79 %
|
0.0000000362 | 4024.0000000000 | 111337710076.9120000000 | 4868.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.09134928
|
$ 91,372,348
|
1,000,000,000 ren
|
$ 17,089,097
|
4.80 %
|
0.0000039600 | 3961.0000000000 | 1000000000.0000000000 | 740.8140000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03644744
|
$ 388,211,372
|
10,695,584,319 cspr
|
$ 16,923,723
|
5.97 %
|
0.0000015800 | 16829.0000000000 | 10695584319.0000000000 | 733.6450000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12710468
|
$ 102,952,484
|
810,723,361 ceek
|
$ 12,840,987
|
1.98 %
|
0.0000055100 | 4463.0000000000 | 810723361.0000000000 | 556.6580000000 |
|
196
|
Illuvium
ILV
|
$ 64.1283
|
$ 129,826,704
|
2,026,868 ilv
|
$ 12,710,883
|
6.10 %
|
0.0027799700 | 5628.0000000000 | 2026868.4574800478 | 551.0180000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.6385
|
$ 426,988,680
|
25,783,233 ens
|
$ 97,623,776
|
9.46 %
|
0.0007212800 | 18510.0000000000 | 25783233.3430968300 | 4232.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00383390
|
$ 128,258,080
|
33,340,636,263 ckb
|
$ 4,643,358
|
-0.30 %
|
0.0000001662 | 5560.0000000000 | 33340636263.0312000000 | 201.2900000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.13010352
|
$ 65,305,508
|
502,728,259 ogn
|
$ 9,506,507
|
2.08 %
|
0.0000056400 | 2831.0000000000 | 502728259.0000000000 | 412.1080000000 |
|
206
|
Mobox
MBOX
|
$ 0.54463548
|
$ 93,794,488
|
172,196,975 mbox
|
$ 19,168,724
|
5.90 %
|
0.0000236100 | 4066.0000000000 | 172196975.0000000000 | 830.9660000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.5063
|
$ 49,480,860
|
7,601,081 mpl
|
$ 518,824
|
4.37 %
|
0.0002820500 | 2145.0000000000 | 7601080.6552829130 | 22.4910760000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.59238624
|
$ 56,170,580
|
94,698,601 perp
|
$ 6,111,313
|
5.11 %
|
0.0000256800 | 2435.0000000000 | 94698601.1666552700 | 264.9260000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.9866
|
$ 95,270,840
|
23,897,700 pyr
|
$ 12,004,610
|
2.53 %
|
0.0001728200 | 4130.0000000000 | 23897700.0000000000 | 520.4010000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.06943468
|
$ 144,567,156
|
2,097,547,687 cfx
|
$ 159,007,724
|
-4.57 %
|
0.0000030100 | 6267.0000000000 | 2097547687.2652300000 | 6893.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01769316
|
$ 99,653,760
|
5,645,454,936 celr
|
$ 14,823,589
|
4.75 %
|
0.0000007670 | 4320.0000000000 | 5645454935.8268800000 | 642.6040000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25559344
|
$ 88,027,488
|
344,722,220 c98
|
$ 15,752,607
|
3.42 %
|
0.0000110800 | 3816.0000000000 | 344722219.5931940000 | 682.8770000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.21845396
|
$ 81,545,380
|
373,032,214 bsw
|
$ 10,979,122
|
-2.86 %
|
0.0000094700 | 3535.0000000000 | 373032214.0000000000 | 475.9460000000 |
|
228
|
![]()
Injective
INJ
|
$ 2.6088
|
$ 204,982,248
|
78,005,555 inj
|
$ 52,018,340
|
-0.75 %
|
0.0001130900 | 8886.0000000000 | 78005555.3300000000 | 2255.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.82744916
|
$ 20,903,945
|
25,280,298 kncl
|
$ 241,873
|
4.99 %
|
0.0000358700 | 906.1880000000 | 25280297.8419860000 | 10.4852110000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23068000
|
$ 40,138,320
|
174,518,522 ray
|
$ 3,996,462
|
3.62 %
|
0.0000100000 | 1740.0000000000 | 174518522.1257670000 | 173.2470000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.03390996
|
$ 82,537,304
|
2,437,203,515 mxc
|
$ 3,802,322
|
0.79 %
|
0.0000014700 | 3578.0000000000 | 2437203515.4925466000 | 164.8310000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 0.90288152
|
$ 115,270,796
|
127,608,000 dao
|
$ 1,265,280
|
-0.76 %
|
0.0000391400 | 4997.0000000000 | 127608000.0000000000 | 54.8500000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02768160
|
$ 109,642,204
|
3,960,483,788 snt
|
$ 19,631,998
|
0.14 %
|
0.0000012000 | 4753.0000000000 | 3960483788.3096976000 | 851.0490000000 |
|
237
|
![]()
MX Token
MX
|
$ 0.93240856
|
$ 93,286,992
|
100,000,000 mx
|
$ 165,743
|
1.05 %
|
0.0000404200 | 4044.0000000000 | 99999999.9997000000 | 7.1849630000 |
|
240
|
![]()
Chia
XCH
|
$ 46.3738
|
$ 293,194,280
|
6,337,808 xch
|
$ 6,078,579
|
0.19 %
|
0.0020103100 | 12710.0000000000 | 6337808.1758757600 | 263.5070000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02952704
|
$ 149,065,416
|
5,067,202,212 people
|
$ 44,751,920
|
0.16 %
|
0.0000012800 | 6462.0000000000 | 5067202212.2371100000 | 1940.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04775076
|
$ 76,539,624
|
1,604,958,666 exrd
|
$ 917,430
|
12.77 %
|
0.0000020700 | 3318.0000000000 | 1604958666.0000000000 | 39.7706970000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.20461316
|
$ 28,142,960
|
137,668,670 aurora
|
$ 918,510
|
2.45 %
|
0.0000088700 | 1220.0000000000 | 137668670.0000000000 | 39.8175170000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.17254864
|
$ 96,954,804
|
562,296,409 chr
|
$ 53,171,740
|
1.45 %
|
0.0000074800 | 4203.0000000000 | 562296409.4230210000 | 2305.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25074916
|
$ 113,955,920
|
455,015,531 tribe
|
$ 322,266
|
0.41 %
|
0.0000108700 | 4940.0000000000 | 455015530.8048596400 | 13.9702660000 |
|
254
|
![]()
COTI
COTI
|
$ 0.11534000
|
$ 127,842,856
|
1,108,643,952 coti
|
$ 36,585,848
|
-5.34 %
|
0.0000050000 | 5542.0000000000 | 1108643952.0800000000 | 1586.0000000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0009
|
$ 573,401,276
|
572,644,017 gusd
|
$ 462,102
|
0.02 %
|
0.0000433900 | 24857.0000000000 | 572644017.3400000000 | 20.0321720000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.38177540
|
$ 165,605,172
|
434,026,837 ocean
|
$ 55,363,200
|
-0.49 %
|
0.0000165500 | 7179.0000000000 | 434026836.7678135600 | 2400.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6399
|
$ 128,465,692
|
78,364,728 api3
|
$ 11,104,658
|
-0.46 %
|
0.0000710900 | 5569.0000000000 | 78364728.1195944000 | 481.3880000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.28650456
|
$ 300,160,816
|
1,043,462,805 fet
|
$ 118,431,112
|
7.61 %
|
0.0000124200 | 13012.0000000000 | 1043462805.0000000000 | 5134.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00618222
|
$ 77,831,432
|
12,625,124,968 xyo
|
$ 904,676
|
0.31 %
|
0.0000002680 | 3374.0000000000 | 12625124968.4009860000 | 39.2177840000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00458823
|
$ 193,863,472
|
42,302,323,974 rsr
|
$ 9,659,979
|
1.90 %
|
0.0000001989 | 8404.0000000000 | 42302323974.0000000000 | 418.7610000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8141
|
$ 54,071,392
|
6,130,147 movr
|
$ 9,378,480
|
2.22 %
|
0.0003820900 | 2344.0000000000 | 6130147.0000000000 | 406.5580000000 |
|
275
|
Metis Token
METIS
|
$ 32.3229
|
$ 140,853,208
|
4,354,321 metis
|
$ 10,799,123
|
14.69 %
|
0.0014012000 | 6106.0000000000 | 4354321.3520000000 | 468.1430000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.38292880
|
$ 133,033,156
|
346,945,756 mc
|
$ 11,321,428
|
-2.79 %
|
0.0000166000 | 5767.0000000000 | 346945756.4970874000 | 490.7850000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16101464
|
$ 25,074,916
|
156,055,247 mir
|
$ 6,613,203
|
1.55 %
|
0.0000069800 | 1087.0000000000 | 156055246.8570800000 | 286.6830000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 3.2985
|
$ 225,512,768
|
68,200,000 mask
|
$ 72,525,792
|
6.05 %
|
0.0001429900 | 9776.0000000000 | 68200000.0000000000 | 3144.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22975728
|
$ 72,548,860
|
316,579,256 boba
|
$ 2,116,720
|
6.93 %
|
0.0000099600 | 3145.0000000000 | 316579255.5585330000 | 91.7600000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09042656
|
$ 85,466,940
|
944,833,152 mdx
|
$ 3,422,899
|
0.24 %
|
0.0000039200 | 3705.0000000000 | 944833151.6198600000 | 148.3830000000 |
|
287
|
![]()
Ronin
RON
|
$ 0.84221268
|
$ 124,820,948
|
148,339,298 ron
|
$ 4,122,229
|
15.22 %
|
0.0000365100 | 5411.0000000000 | 148339298.0000000000 | 178.6990000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00081430
|
$ 41,430,128
|
50,844,849,683 crts
|
$ 921,436
|
-7.64 %
|
0.0000000353 | 1796.0000000000 | 50844849683.0000000000 | 39.9443370000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00281430
|
$ 25,167,188
|
8,938,020,641 klv
|
$ 594,420
|
0.46 %
|
0.0000001220 | 1091.0000000000 | 8938020641.0007200000 | 25.7681780000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000231
|
$ 46,712,700
|
25,757,575,757,575 ufo
|
$ 1,275,291
|
3.66 %
|
0.0000000001 | 2025.0000000000 | 25757575757575.0000000000 | 55.2840000000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8406
|
$ 90,057,472
|
48,829,112 rad
|
$ 6,982,407
|
-2.71 %
|
0.0000797900 | 3904.0000000000 | 48829111.5663456540 | 302.6880000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 9.0627
|
$ 139,538,332
|
15,405,916 lyxe
|
$ 1,512,015
|
4.45 %
|
0.0003928700 | 6049.0000000000 | 15405915.7088566440 | 65.5460000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0115
|
$ 65,305,508
|
64,633,864 mtl
|
$ 6,212,904
|
1.34 %
|
0.0000438500 | 2831.0000000000 | 64633864.1470000000 | 269.3300000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.14279092
|
$ 43,229,432
|
302,688,559 tlos
|
$ 1,534,668
|
0.17 %
|
0.0000061900 | 1874.0000000000 | 302688558.9996000000 | 66.5280000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15709308
|
$ 102,675,668
|
654,200,466 ctsi
|
$ 10,517,762
|
0.27 %
|
0.0000068100 | 4451.0000000000 | 654200466.3024007000 | 455.9460000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29919196
|
$ 55,409,336
|
185,125,000 ygg
|
$ 24,613,556
|
9.35 %
|
0.0000129700 | 2402.0000000000 | 185125000.0000000000 | 1067.0000000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00523182
|
$ 97,900,592
|
18,713,709,752 reef
|
$ 18,718,990
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12964216
|
$ 37,254,820
|
287,331,878 super
|
$ 6,546,537
|
9.15 %
|
0.0000056200 | 1615.0000000000 | 287331878.4169170000 | 283.7930000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0759
|
$ 123,136,984
|
40,029,844 ant
|
$ 6,307,299
|
2.79 %
|
0.0001333400 | 5338.0000000000 | 40029843.7987152340 | 273.4220000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0496
|
$ 274,509,200
|
39,029,825 bal
|
$ 8,320,766
|
1.34 %
|
0.0003056000 | 11900.0000000000 | 39029825.0420613000 | 360.7060000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.51856864
|
$ 45,051,804
|
86,723,954 loka
|
$ 11,545,926
|
4.43 %
|
0.0000224800 | 1953.0000000000 | 86723954.4192730000 | 500.5170000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.40507408
|
$ 185,143,768
|
456,984,219 bico
|
$ 4,587,787
|
0.75 %
|
0.0000175600 | 8026.0000000000 | 456984218.9969450000 | 198.8810000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.20599724
|
$ 39,538,552
|
192,464,015 bake
|
$ 12,019,674
|
1.44 %
|
0.0000089300 | 1714.0000000000 | 192464015.4146610000 | 521.0540000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03829288
|
$ 26,735,812
|
698,445,817 eps
|
$ 3,868.12
|
5.02 %
|
0.0000016600 | 1159.0000000000 | 698445817.3905587000 | 0.1676833800 |
|
326
|
![]()
Storj
STORJ
|
$ 0.40207524
|
$ 57,670,000
|
143,787,439 storj
|
$ 93,540,740
|
5.88 %
|
0.0000174300 | 2500.0000000000 | 143787438.7000000000 | 4055.0000000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.11833884
|
$ 53,702,304
|
454,057,267 hxro
|
$ 19,297
|
-0.81 %
|
0.0000051300 | 2328.0000000000 | 454057266.8935563000 | 0.8365384200 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.0830
|
$ 254,647,652
|
122,199,150 band
|
$ 36,770,392
|
-3.53 %
|
0.0000903000 | 11039.0000000000 | 122199149.7118820000 | 1594.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 16.9370
|
$ 104,036,680
|
6,144,536 nmr
|
$ 3,372,334
|
1.13 %
|
0.0007342200 | 4510.0000000000 | 6144536.0166547300 | 146.1910000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09711628
|
$ 62,791,096
|
646,969,697 beta
|
$ 6,521,554
|
6.28 %
|
0.0000042100 | 2722.0000000000 | 646969697.0000000000 | 282.7100000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00610149
|
$ 55,247,860
|
9,046,157,472 sun
|
$ 37,531,636
|
2.39 %
|
0.0000002645 | 2395.0000000000 | 9046157472.0000000000 | 1627.0000000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.10126852
|
$ 110,057,428
|
1,088,782,047 bfc
|
$ 3,436,163
|
-2.85 %
|
0.0000043900 | 4771.0000000000 | 1088782046.5702100000 | 148.9580000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02057435
|
$ 21,872,824
|
1,065,052,593 mngo
|
$ 19,211
|
0.70 %
|
0.0000008919 | 948.1890000000 | 1065052592.6156400000 | 0.8327870900 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08904248
|
$ 52,733,448
|
591,544,729 oxt
|
$ 3,107,006
|
2.34 %
|
0.0000038600 | 2286.0000000000 | 591544728.9516798000 | 134.6890000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.3878
|
$ 78,684,948
|
14,604,751 xvs
|
$ 2,233,121
|
2.25 %
|
0.0002335600 | 3411.0000000000 | 14604751.0221360100 | 96.8060000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01116491
|
$ 55,201,724
|
4,943,691,067 ach
|
$ 7,460,076
|
1.60 %
|
0.0000004840 | 2393.0000000000 | 4943691067.1456040000 | 323.3950000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.15109540
|
$ 62,306,668
|
413,864,409 dusk
|
$ 8,203,719
|
-1.55 %
|
0.0000065500 | 2701.0000000000 | 413864409.3163250000 | 355.6320000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.45144076
|
$ 33,863,824
|
75,000,000 gxc
|
$ 2,135.15
|
0.49 %
|
0.0000195700 | 1468.0000000000 | 75000000.0000000000 | 0.0925590900 |
|
371
|
![]()
DODO
DODO
|
$ 0.13402508
|
$ 55,939,900
|
417,972,417 dodo
|
$ 7,091,495
|
2.26 %
|
0.0000058100 | 2425.0000000000 | 417972417.1603893000 | 307.4170000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00551095
|
$ 26,735,812
|
4,836,107,347 dep
|
$ 1,767,816
|
0.84 %
|
0.0000002389 | 1159.0000000000 | 4836107347.2370180000 | 76.6350000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00541406
|
$ 25,720,820
|
4,754,930,780 jasmy
|
$ 41,107,176
|
3.87 %
|
0.0000002347 | 1115.0000000000 | 4754930780.0000000000 | 1782.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00396308
|
$ 6,280,263
|
1,593,468,742 spa
|
$ 290,420
|
3.68 %
|
0.0000001718 | 272.2500000000 | 1593468742.1800000000 | 12.5897510000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02306800
|
$ 78,062,112
|
3,369,628,493 tlm
|
$ 47,681,556
|
18.37 %
|
0.0000010000 | 3384.0000000000 | 3369628492.7554000000 | 2067.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45674640
|
$ 45,328,620
|
99,301,432 pols
|
$ 5,311,568
|
7.24 %
|
0.0000198000 | 1965.0000000000 | 99301432.0000000000 | 230.2570000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000231
|
$ 34,071,436
|
9,979,170,029,858 starl
|
$ 1,883,687
|
3.16 %
|
0.0000000001 | 1477.0000000000 | 9979170029858.4880000000 | 81.6580000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0461
|
$ 43,644,656
|
41,712,847 ghst
|
$ 7,274,263
|
2.13 %
|
0.0000453500 | 1892.0000000000 | 41712847.0823453000 | 315.3400000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10634348
|
$ 49,942,220
|
470,000,000 utk
|
$ 2,420,410
|
1.44 %
|
0.0000046100 | 2165.0000000000 | 470000000.0000000000 | 104.9250000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7892
|
$ 106,827,908
|
59,785,714 alice
|
$ 62,883,368
|
7.73 %
|
0.0000775600 | 4631.0000000000 | 59785714.0000000000 | 2726.0000000000 |
|
393
|
![]()
Hoo Token
HOO
|
$ 0.04636668
|
$ 3,821,745
|
82,430,424 hoo
|
$ 112.0053
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00668049
|
$ 92,641,088
|
13,865,126,447 iq
|
$ 71,303,188
|
6.87 %
|
0.0000002896 | 4016.0000000000 | 13865126446.9290000000 | 3091.0000000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00715108
|
$ 31,510,888
|
4,408,300,000 kai
|
$ 2,076,305
|
-0.31 %
|
0.0000003100 | 1366.0000000000 | 4408300000.0000000000 | 90.0080000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01032985
|
$ 83,621,500
|
8,087,375,977 pond
|
$ 3,634,963
|
3.36 %
|
0.0000004478 | 3625.0000000000 | 8087375977.0000000000 | 157.5760000000 |
|
404
|
![]()
Neutrino System Base Token
NSBT
|
$ 10.2452
|
$ 27,750,804
|
2,727,197 nsbt
|
$ 77,583
|
15.78 %
|
0.0004441300 | 1203.0000000000 | 2727196.7404100000 | 3.3632400000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.04175308
|
$ 19,605,355
|
468,686,797 fox
|
$ 273,414
|
0.56 %
|
0.0000018100 | 849.8940000000 | 468686796.8141489000 | 11.8525030000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.1749
|
$ 53,610,032
|
45,560,383 sfund
|
$ 3,356,809
|
3.54 %
|
0.0000509300 | 2324.0000000000 | 45560383.3400000000 | 145.5180000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 16.0219
|
$ 13,064,677
|
815,518 rook
|
$ 43,772
|
0.38 %
|
0.0006945500 | 566.3550000000 | 815518.1223224826 | 1.8975360000 |
|
412
|
![]()
Propy
PRO
|
$ 0.49434724
|
$ 28,811,932
|
57,896,591 pro
|
$ 383,367
|
-0.25 %
|
0.0000214300 | 1249.0000000000 | 57896591.3910538600 | 16.6190000000 |
|
414
|
![]()
Hermez Network
HEZ
|
$ 4.2272
|
$ 70,588,080
|
16,706,072 hez
|
$ 282,699
|
-0.60 %
|
0.0001832500 | 3060.0000000000 | 16706072.3885572000 | 12.2550140000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.37670044
|
$ 37,116,412
|
98,607,434 wild
|
$ 817,844
|
3.43 %
|
0.0000163300 | 1609.0000000000 | 98607433.8800000000 | 35.4536310000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.13171828
|
$ 65,466,984
|
495,870,038 cqt
|
$ 1,421,727
|
9.93 %
|
0.0000057100 | 2838.0000000000 | 495870038.1417460400 | 61.6320000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05190300
|
$ 36,562,780
|
705,913,449 idex
|
$ 14,230,257
|
-3.81 %
|
0.0000022500 | 1585.0000000000 | 705913448.5687144000 | 616.8830000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.28535116
|
$ 43,621,588
|
152,880,586 alpaca
|
$ 1,595,544
|
3.47 %
|
0.0000123700 | 1891.0000000000 | 152880585.9976620000 | 69.1670000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.13425576
|
$ 82,767,984
|
615,345,211 rare
|
$ 5,908,384
|
2.58 %
|
0.0000058200 | 3588.0000000000 | 615345210.8290000000 | 256.1290000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.84059792
|
$ 74,163,620
|
88,231,445 ctk
|
$ 2,072,106
|
1.87 %
|
0.0000364400 | 3215.0000000000 | 88231444.5848050000 | 89.8260000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.01922026
|
$ 4,691,062
|
246,769,890 dvi
|
$ 542,073
|
-3.99 %
|
0.0000008332 | 203.3580000000 | 246769890.0000000000 | 23.4988990000 |
|
451
|
XCAD Network
XCAD
|
$ 1.2524
|
$ 45,144,076
|
36,053,012 xcad
|
$ 1,215,614
|
0.63 %
|
0.0000542900 | 1957.0000000000 | 36053012.2793870800 | 52.6970000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000923
|
$ 36,147,556
|
4,428,330,175,139 cult
|
$ 1,548,670
|
2.18 %
|
0.0000000004 | 1567.0000000000 | 4428330175138.8220000000 | 67.1350000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.32894968
|
$ 25,351,732
|
77,260,001 agld
|
$ 9,345,147
|
4.14 %
|
0.0000142600 | 1099.0000000000 | 77260001.0000000000 | 405.1130000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00669433
|
$ 69,065,592
|
10,356,466,695 vra
|
$ 14,556,531
|
-1.61 %
|
0.0000002902 | 2994.0000000000 | 10356466695.0000000000 | 631.0270000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 1.8371
|
$ 109,988,224
|
59,913,343 gtc
|
$ 3,340,708
|
2.94 %
|
0.0000796400 | 4768.0000000000 | 59913342.5606958640 | 144.8200000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.07058808
|
$ 31,187,936
|
442,756,349 clv
|
$ 4,696,760
|
2.17 %
|
0.0000030600 | 1352.0000000000 | 442756349.0000000000 | 203.6050000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.50057560
|
$ 161,060,776
|
322,350,000 sfp
|
$ 15,524,095
|
8.95 %
|
0.0000217000 | 6982.0000000000 | 322350000.0000000000 | 672.9710000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.13933072
|
$ 46,297,476
|
332,713,637 ata
|
$ 10,234,741
|
6.20 %
|
0.0000060400 | 2007.0000000000 | 332713636.6071428700 | 443.6770000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.21014948
|
$ 16,759,963
|
79,345,833 kar
|
$ 330,362
|
5.52 %
|
0.0000091100 | 726.5460000000 | 79345833.0000000000 | 14.3212270000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.65305508
|
$ 46,389,748
|
71,051,748 cocos
|
$ 4,853,415
|
2.44 %
|
0.0000283100 | 2011.0000000000 | 71051748.0000000000 | 210.3960000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.12871944
|
$ 59,238,624
|
460,816,133 albt
|
$ 2,114,690
|
-4.44 %
|
0.0000055800 | 2568.0000000000 | 460816133.3300000000 | 91.6720000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 24.1197
|
$ 35,109,496
|
1,453,964 mln
|
$ 1,131,331
|
3.34 %
|
0.0010455900 | 1522.0000000000 | 1453963.5545523514 | 49.0432880000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.55109452
|
$ 35,109,496
|
63,553,543 bzz
|
$ 355,943
|
7.39 %
|
0.0000238900 | 1522.0000000000 | 63553543.2922533000 | 15.4301450000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.43275568
|
$ 26,066,840
|
60,328,384 fida
|
$ 5,420,496
|
1.39 %
|
0.0000187600 | 1130.0000000000 | 60328384.2089066000 | 234.9790000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 5.9748
|
$ 9,007,662
|
1,511,066 torn
|
$ 4,226,173
|
2.71 %
|
0.0002590100 | 390.4830000000 | 1511065.7789594182 | 183.2050000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,282.47
|
$ 50,864,940
|
39,732 yfii
|
$ 10,854,624
|
0.43 %
|
0.0555953100 | 2205.0000000000 | 39732.1108250207 | 470.5490000000 |
|
507
|
![]()
ChainX
PCX
|
$ 0.54648092
|
$ 36,770,392
|
0 pcx
|
$ 18,905
|
1.97 %
|
0.0000236900 | 1594.0000000000 | 0.0000000000 | 0.8195352600 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15224880
|
$ 72,387,384
|
474,866,230 pha
|
$ 7,204,921
|
0.58 %
|
0.0000066000 | 3138.0000000000 | 474866230.4265120000 | 312.3340000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.66297432
|
$ 35,017,224
|
52,425,132 ava
|
$ 1,465,510
|
2.85 %
|
0.0000287400 | 1518.0000000000 | 52425132.0000000000 | 63.5300000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.28281368
|
$ 30,565,100
|
107,523,558 boson
|
$ 1,008,149
|
11.67 %
|
0.0000122600 | 1325.0000000000 | 107523558.1800000000 | 43.7033390000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.30196012
|
$ 21,584,866
|
71,545,300 sdao
|
$ 945,663
|
1.55 %
|
0.0000130900 | 935.7060000000 | 71545299.6210279000 | 40.9945920000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 63.0437
|
$ 29,065,680
|
461,000 quick
|
$ 4,967,325
|
6.90 %
|
0.0027329500 | 1260.0000000000 | 461000.0000000000 | 215.3340000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 38.2347
|
$ 25,605,480
|
668,571 farm
|
$ 1,767,816
|
3.43 %
|
0.0016574800 | 1110.0000000000 | 668571.2167130000 | 76.6350000000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00280507
|
$ 11,468,026
|
4,074,229,543 cudos
|
$ 730,077
|
10.84 %
|
0.0000001216 | 497.1400000000 | 4074229543.0000000000 | 31.6489130000 |
|
541
|
Splinterlands
SPS
|
$ 0.02768160
|
$ 13,548,021
|
489,718,725 sps
|
$ 573,013
|
1.96 %
|
0.0000012000 | 587.3080000000 | 489718725.3536008000 | 24.8401490000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.1163
|
$ 35,247,904
|
16,675,023 ern
|
$ 5,893,805
|
-1.86 %
|
0.0000917400 | 1528.0000000000 | 16675023.2787229030 | 255.4970000000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01080736
|
$ 19,238,597
|
1,785,183,484 coval
|
$ 241,011
|
3.35 %
|
0.0000004685 | 833.9950000000 | 1785183483.9070600000 | 10.4478520000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00424451
|
$ 15,962,202
|
3,783,180,757 samo
|
$ 1,338,198
|
2.24 %
|
0.0000001840 | 691.9630000000 | 3783180757.0000000000 | 58.0110000000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.34648136
|
$ 8,909,115
|
26,094,664 ddx
|
$ 245,326
|
-0.68 %
|
0.0000150200 | 386.2110000000 | 26094663.7833333000 | 10.6348920000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37577772
|
$ 34,532,796
|
91,837,743 dia
|
$ 2,748,345
|
3.36 %
|
0.0000162900 | 1497.0000000000 | 91837743.0000000000 | 119.1410000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.23044932
|
$ 22,821,103
|
98,847,594 chess
|
$ 3,447,005
|
1.39 %
|
0.0000099900 | 989.2970000000 | 98847594.3035624000 | 149.4280000000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.93886760
|
$ 7,311,126
|
7,802,314 gene
|
$ 155,620
|
-2.51 %
|
0.0000407000 | 316.9380000000 | 7802314.0000000000 | 6.7461290000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.29988400
|
$ 22,531,715
|
75,000,000 tko
|
$ 5,804,901
|
1.87 %
|
0.0000130000 | 976.7520000000 | 75000000.0000000000 | 251.6430000000 |
|
595
|
![]()
Token Pocket
TPT
|
$ 0.00654901
|
$ 22,592,269
|
3,466,457,401 tpt
|
$ 38,683
|
2.84 %
|
0.0000002839 | 979.3770000000 | 3466457401.0000000000 | 1.6769060000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03529404
|
$ 25,536,276
|
723,791,561 fio
|
$ 1,866,801
|
3.45 %
|
0.0000015300 | 1107.0000000000 | 723791561.0569740000 | 80.9260000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00379699
|
$ 40,645,816
|
10,692,100,915 atlas
|
$ 1,320,597
|
4.52 %
|
0.0000001646 | 1762.0000000000 | 10692100914.6416000000 | 57.2480000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.5880
|
$ 33,563,940
|
9,364,354 forth
|
$ 3,485,575
|
0.17 %
|
0.0001555400 | 1455.0000000000 | 9364353.5199454540 | 151.1000000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.02181079
|
$ 4,426,565
|
202,361,469 oxy
|
$ 221,045
|
-5.57 %
|
0.0000009455 | 191.8920000000 | 202361469.0200000000 | 9.5823190000 |
|
619
|
![]()
Impossible Finance Launchpad
IDIA
|
$ 0.07312556
|
$ 51,003,348
|
696,467,975 idia
|
$ 32,725
|
0.19 %
|
0.0000031700 | 2211.0000000000 | 696467975.3208168000 | 1.4186460000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 6,644,345
|
39,895,439,517,783 sos
|
$ 1,269,663
|
-0.33 %
|
0.0000000000 | 288.0330000000 | 39895439517782.7000000000 | 55.0400000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.8348
|
$ 37,623,908
|
7,770,489 bond
|
$ 4,389,264
|
0.83 %
|
0.0002095900 | 1631.0000000000 | 7770488.8052317200 | 190.2750000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.0907
|
$ 43,229,432
|
39,619,383 lit
|
$ 12,340,342
|
1.38 %
|
0.0000472800 | 1874.0000000000 | 39619382.6300000000 | 534.9550000000 |
|
634
|
![]()
Tellor
TRB
|
$ 17.1234
|
$ 41,360,924
|
2,415,539 trb
|
$ 6,681,139
|
2.09 %
|
0.0007423000 | 1793.0000000000 | 2415539.3617525185 | 289.6280000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.05997680
|
$ 26,043,772
|
434,102,716 tvk
|
$ 1,825,463
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.00447058
|
$ 1,667,032
|
373,161,182 fodl
|
$ 23,592
|
-0.15 %
|
0.0000001938 | 72.2660000000 | 373161182.4014882400 | 1.0227020000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.93771420
|
$ 8,567,248
|
9,146,791 whale
|
$ 401,852
|
-0.84 %
|
0.0000406500 | 371.3910000000 | 9146790.7159000000 | 17.4203330000 |
|
652
|
![]()
USDK
USDK
|
$ 1.0005
|
$ 42,468,188
|
42,428,711 usdk
|
$ 18,695,484
|
0.00 %
|
0.0000433700 | 1841.0000000000 | 42428711.0000000000 | 810.4510000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01393307
|
$ 8,126,395
|
583,597,588 revv
|
$ 1,375,291
|
-0.81 %
|
0.0000006040 | 352.2800000000 | 583597588.2548880000 | 59.6190000000 |
|
660
|
![]()
Bone ShibaSwap
BONE
|
$ 1.3684
|
$ 314,670,588
|
229,928,784 bone
|
$ 2,878,979
|
3.87 %
|
0.0000593200 | 13641.0000000000 | 229928783.9323693800 | 124.8040000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.10865028
|
$ 19,349,531
|
177,835,032 prq
|
$ 796,965
|
0.37 %
|
0.0000047100 | 838.8040000000 | 177835031.7793900000 | 34.5484910000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07889256
|
$ 4,790,393
|
60,797,414 insur
|
$ 305,491
|
0.68 %
|
0.0000034200 | 207.6640000000 | 60797414.2656026000 | 13.2430630000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23021864
|
$ 20,135,227
|
87,456,250 front
|
$ 4,685,042
|
2.99 %
|
0.0000099800 | 872.8640000000 | 87456250.0000000000 | 203.0970000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.01853283
|
$ 33,125,648
|
1,782,650,138 btm
|
$ 463,504
|
-1.64 %
|
0.0000008034 | 1436.0000000000 | 1782650137.5000000000 | 20.0929540000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02329868
|
$ 15,755,144
|
678,845,745 gst
|
$ 5,913,297
|
8.19 %
|
0.0000010100 | 682.9870000000 | 678845745.2146490000 | 256.3420000000 |
|
683
|
![]()
MATH
MATH
|
$ 0.11764680
|
$ 18,977,075
|
161,287,670 math
|
$ 301,613
|
4.87 %
|
0.0000051000 | 822.6580000000 | 161287670.4200000000 | 13.0749660000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.09042656
|
$ 17,794,886
|
0 hc
|
$ 34,223
|
-0.69 %
|
0.0000039200 | 771.4100000000 | 0.0000000000 | 1.4835640000 |
|
693
|
![]()
DXdao
DXD
|
$ 671.0421
|
$ 19,172,830
|
28,557 dxd
|
$ 34,672
|
-0.82 %
|
0.0290897400 | 831.1440000000 | 28556.6978896195 | 1.5030290000 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02745092
|
$ 18,491,678
|
674,226,801 pnk
|
$ 89,398
|
-0.33 %
|
0.0000011900 | 801.6160000000 | 674226801.4548858000 | 3.8754300000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.44521240
|
$ 25,236,392
|
56,340,000 fis
|
$ 2,375,566
|
0.29 %
|
0.0000193000 | 1094.0000000000 | 56340000.0000000000 | 102.9810000000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.22491300
|
$ 18,648,471
|
82,950,000 derc
|
$ 228,096
|
2.45 %
|
0.0000097500 | 808.4130000000 | 82950000.0000000000 | 9.8879800000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.31049528
|
$ 9,954,557
|
32,085,279 ltx
|
$ 55,088
|
1.43 %
|
0.0000134600 | 431.5310000000 | 32085279.2199152000 | 2.3880660000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.33402464
|
$ 65,997,548
|
197,396,308 gods
|
$ 9,290,660
|
8.51 %
|
0.0000144800 | 2861.0000000000 | 197396307.9329000000 | 402.7510000000 |
|
706
|
![]()
HOPR
HOPR
|
$ 0.05859272
|
$ 17,016,364
|
290,474,979 hopr
|
$ 368,604
|
-0.31 %
|
0.0000025400 | 737.6610000000 | 290474979.0035830000 | 15.9790110000 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.06205292
|
$ 13,001,725
|
209,412,506 yld
|
$ 235,133
|
-2.43 %
|
0.0000026900 | 563.6260000000 | 209412506.3554584700 | 10.1930240000 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.03206452
|
$ 9,813,958
|
307,826,972 num
|
$ 684,649
|
2.44 %
|
0.0000013900 | 425.4360000000 | 307826972.0000000000 | 29.6796210000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.14763520
|
$ 12,559,373
|
84,971,024 crpt
|
$ 1,065,734
|
-5.17 %
|
0.0000064000 | 544.4500000000 | 84971023.8571428400 | 46.1996640000 |
|
725
|
![]()
Liquity
|