Volume 24h
564
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 41,638
|
$ 804,863,830,778
|
19,330,031 btc
|
$ 28,407,192,396
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,631.82
|
$ 317,021,239,224
|
120,452,175 eth
|
$ 14,655,493,412
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 473.3995
|
$ 74,797,087,508
|
157,895,234 bnb
|
$ 1,337,787,302
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.5419
|
$ 51,574,783,786
|
33,469,915,718 usdc
|
$ 6,801,150,920
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.73116328
|
$ 37,828,872,484
|
51,678,187,732 xrp
|
$ 4,873,727,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 30.3687
|
$ 11,666,426,306
|
384,029,121 sol
|
$ 590,593,392
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018321
|
$ 1,087,876,026
|
5,895,849,636,782 luna
|
$ 70,326,582
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.9655
|
$ 10,911,904,108
|
1,216,393,553 dot
|
$ 252,992,488
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 25.2601
|
$ 8,233,040,102
|
325,800,044 avax
|
$ 271,146,656
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.11200622
|
$ 15,544,547,988
|
138,696,606,384 doge
|
$ 850,622,702
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.5419
|
$ 12,131,231,300
|
7,868,799,946 busd
|
$ 6,382,064,450
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001666
|
$ 9,375,045,528
|
589,359,573,480,777 shib
|
$ 480,044,502
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 41,703
|
$ 6,261,855,544
|
150,151 wbtc
|
$ 247,579,548
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.10242948
|
$ 2,583,762,814
|
25,263,013,692 cro
|
$ 18,646,496
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.5914
|
$ 14,433,146,492
|
9,080,469,069 matic
|
$ 750,733,140
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.5323
|
$ 7,892,607,814
|
5,151,196,612 dai
|
$ 256,948,098
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 136.6567
|
$ 9,920,211,862
|
72,576,508 ltc
|
$ 962,420,732
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 16.6544
|
$ 4,873,977,728
|
292,586,164 atom
|
$ 175,171,066
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.09784930
|
$ 8,918,526,496
|
91,083,876,679 trx
|
$ 572,689,052
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 10.4940
|
$ 5,158,948,200
|
491,599,971 link
|
$ 382,903,048
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 182.9624
|
$ 3,540,270,950
|
19,348,537 bch
|
$ 377,989,764
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 64.7492
|
$ 3,884,783,762
|
60,000,000 okb
|
$ 69,743,650
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.30562292
|
$ 2,176,543,174
|
7,121,372,744 algo
|
$ 94,768,088
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 240.4919
|
$ 4,365,203,006
|
18,147,820 xmr
|
$ 201,902,662
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.0005
|
$ 2,210,727,972
|
368,593,750 ape
|
$ 199,695,848
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 30.0277
|
$ 4,205,396,362
|
140,119,297 etc
|
$ 201,694,472
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.6095
|
$ 6,484,035,912
|
753,766,667 uni
|
$ 95,517,572
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03362269
|
$ 2,438,196,366
|
72,511,146,418 vet
|
$ 97,141,454
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 7.2579
|
$ 2,165,550,742
|
298,040,436 icp
|
$ 53,338,278
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.1227
|
$ 3,333,413,366
|
410,140,041 fil
|
$ 303,499,382
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 12.2141
|
$ 1,412,319,322
|
115,661,359 axs
|
$ 62,623,552
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 63.2073
|
$ 1,591,654,188
|
25,191,950 egld
|
$ 33,633,011
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.90604288
|
$ 1,652,487,306
|
1,820,281,926 sand
|
$ 248,911,964
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.86690316
|
$ 1,576,914,336
|
1,824,388,293 mana
|
$ 127,828,660
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.5402
|
$ 145,108,430
|
94,220,237 mim
|
$ 15,388,572
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 5.4741
|
$ 999,270,362
|
182,603,349 cake
|
$ 61,624,240
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.63164846
|
$ 1,759,830,070
|
2,783,619,422 ftm
|
$ 467,761,292
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.34101522
|
$ 1,050,193,636
|
3,080,665,359 klay
|
$ 55,003,798
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.20277706
|
$ 1,800,260,568
|
8,885,084,420 grt
|
$ 110,798,718
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 2.0432
|
$ 614,451,966
|
300,700,561 rune
|
$ 96,766,712
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.6630
|
$ 1,828,532,770
|
1,099,591,670 eos
|
$ 233,630,818
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 106.9863
|
$ 1,533,985,558
|
14,333,780 aave
|
$ 99,181,716
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.82068498
|
$ 558,240,666
|
679,881,025 dfi
|
$ 7,478,226
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.4007
|
$ 1,448,835,848
|
1,036,200,000 flow
|
$ 25,988,483
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 55.0392
|
$ 581,516,308
|
10,566,077 zec
|
$ 66,912,266
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.56627680
|
$ 357,878,610
|
632,444,412 gmt
|
$ 99,514,820
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 3.1283
|
$ 313,409,226
|
100,000,000 waves
|
$ 54,837,246
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 2.0528
|
$ 288,926,082
|
141,029,167 hnt
|
$ 284,512,454
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004580
|
$ 873,565,240
|
19,344,535,923,303 xec
|
$ 9,543,513
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.03949364
|
$ 643,098,910
|
16,287,281,713 zil
|
$ 50,548,532
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,017.29
|
$ 916,410,742
|
901,311 mkr
|
$ 58,876,132
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 54.0603
|
$ 1,041,283,104
|
19,266,077 bsv
|
$ 26,818,495
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.5877
|
$ 574,812,590
|
75,815,278 cvx
|
$ 4,298,915
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 18.6263
|
$ 1,315,677,524
|
70,530,000 neo
|
$ 125,080,552
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.5087
|
$ 894,342,602
|
162,336,522 ht
|
$ 10,680,522
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 48.4254
|
$ 435,075,462
|
8,980,098 ksm
|
$ 25,251,115
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05704406
|
$ 432,202,440
|
7,542,496,572 gala
|
$ 271,396,484
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 11.9193
|
$ 596,922,368
|
50,108,502 ar
|
$ 24,014,966
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02910913
|
$ 358,544,818
|
12,305,426,115 one
|
$ 41,182,230
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.5414
|
$ 3,146,958,402
|
2,041,446,767 tusd
|
$ 756,187,718
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.6150
|
$ 1,136,675,762
|
315,272,304 snx
|
$ 114,504,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.56336214
|
$ 563,736,882
|
1,000,000,000 enj
|
$ 35,088,676
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.87523076
|
$ 429,162,866
|
491,531,934 celo
|
$ 19,956,968
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 1.1151
|
$ 624,153,620
|
560,000,010 nexo
|
$ 11,673,463
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
![]()
Stacks
STX
|
$ 1.4082
|
$ 1,888,616,404
|
1,368,045,417 stx
|
$ 258,113,962
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.51922586
|
$ 647,345,986
|
1,245,991,469 lrc
|
$ 85,982,470
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.17404684
|
$ 931,566,974
|
5,344,064,580 chz
|
$ 104,011,724
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.79570218
|
$ 1,140,922,838
|
1,433,909,320 bit
|
$ 6,860,943
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.36141784
|
$ 536,630,544
|
1,485,963,548 bat
|
$ 59,625,616
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 86.0179
|
$ 964,169,528
|
11,206,524 dash
|
$ 165,136,308
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 1.1022
|
$ 963,378,406
|
874,491,342 mina
|
$ 80,153,150
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00557116
|
$ 312,451,552
|
56,127,938,240 amp
|
$ 6,749,187
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3599
|
$ 1,049,569,066
|
771,523,957 crv
|
$ 89,896,442
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 7.4624
|
$ 1,051,942,432
|
140,973,059 gt
|
$ 1,518,571
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.04580180
|
$ 4,939,141
|
102,697,817 usdn
|
$ 111,576
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.3037
|
$ 595,964,694
|
457,403,979 kava
|
$ 28,957,189
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 30.8325
|
$ 457,268,516
|
14,834,025 dcr
|
$ 1,735,461
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 62.4087
|
$ 428,205,192
|
6,856,086 comp
|
$ 28,887,945
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.4028
|
$ 314,741,642
|
224,346,759 kda
|
$ 9,932,578
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00266483
|
$ 472,632,938
|
177,619,433,541 hot
|
$ 34,443,745
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.55295264
|
$ 335,435,728
|
605,865,927 glmr
|
$ 12,777,453
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.33185486
|
$ 281,098,138
|
847,496,055 zrx
|
$ 22,698,248
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5444
|
$ 297,836,614
|
192,789,256 sushi
|
$ 97,308,006
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.5689
|
$ 477,587,860
|
104,591,387 qtum
|
$ 40,002,917
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 12,373
|
$ 405,637,396
|
32,777 yfi
|
$ 46,551,284
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.6553
|
$ 372,826,652
|
140,245,398 omg
|
$ 46,551,284
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 9.8986
|
$ 271,937,778
|
27,529,787 lpt
|
$ 20,568,089
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02935063
|
$ 10,274,135
|
350,389,360 anc
|
$ 2,578,600
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.05704406
|
$ 240,251,260
|
4,203,852,671 skl
|
$ 30,535,935
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00393479
|
$ 157,225,088
|
39,950,978,613 slp
|
$ 12,516,508
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.32436002
|
$ 121,041,666
|
372,782,297 srm
|
$ 10,469,042
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04705094
|
$ 384,984,948
|
8,162,899,378 ankr
|
$ 56,960,784
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.75114952
|
$ 626,443,710
|
834,798,429 1inch
|
$ 45,635,248
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.82484878
|
$ 133,033,410
|
161,373,977 bnt
|
$ 5,202,252
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03714942
|
$ 441,404,438
|
11,907,968,089 rvn
|
$ 21,833,593
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
153
|
![]()
Rocket Pool
RPL
|
$ 61.4444
|
$ 1,183,185,408
|
19,257,026 rpl
|
$ 9,904,015
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
154
|
![]()
Synapse
SYN
|
$ 1.3316
|
$ 252,451,194
|
190,117,589 syn
|
$ 29,232,541
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00028314
|
$ 93,852,052
|
331,047,171,075 raca
|
$ 4,470,381
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03834860
|
$ 341,431,600
|
8,902,080,000 jst
|
$ 36,148,571
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.33310400
|
$ 294,630,488
|
884,582,857 ont
|
$ 25,528,966
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.27647632
|
$ 463,389,302
|
1,676,091,138 woo
|
$ 24,430,139
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7534
|
$ 634,313,292
|
361,444,954 rndr
|
$ 49,132,840
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 166,885,104
|
277,080,562,500,000 nft
|
$ 9,801,377
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 14.9934
|
$ 202,443,956
|
13,514,213 zen
|
$ 14,864,100
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.6671
|
$ 569,982,582
|
155,021,171 dydx
|
$ 314,158,710
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.5477
|
$ 1,415,483,810
|
914,163,546 imx
|
$ 65,288,384
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.6905
|
$ 704,265,132
|
416,649,900 twt
|
$ 35,089,384
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.4106
|
$ 238,793,930
|
70,491,706 uma
|
$ 129,785,646
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01969477
|
$ 91,936,704
|
4,670,899,805 rly
|
$ 4,594,920
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.20069516
|
$ 109,341,388
|
544,846,570 looks
|
$ 6,421,079
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.26981424
|
$ 256,198,614
|
951,754,603 chsb
|
$ 598,482
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 524,014,230
|
156,124,856,092,293,500 babydoge
|
$ 9,132,962
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00099931
|
$ 114,088,120
|
114,018,353,474 spell
|
$ 9,878,282
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.14864766
|
$ 148,606,022
|
1,000,000,000 ren
|
$ 31,240,575
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.05246388
|
$ 570,898,618
|
10,853,819,772 cspr
|
$ 9,407,773
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.13157608
|
$ 109,299,750
|
830,725,361 ceek
|
$ 8,089,722
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 85.7089
|
$ 209,772,244
|
2,450,947 ilv
|
$ 17,810,238
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 19.3733
|
$ 499,197,982
|
25,783,233 ens
|
$ 50,548,532
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00730747
|
$ 244,248,508
|
33,340,636,263 ckb
|
$ 27,736,196
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.16447010
|
$ 82,651,430
|
502,728,259 ogn
|
$ 13,900,763
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 0.70493134
|
$ 130,451,854
|
185,116,557 mbox
|
$ 9,589,190
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
210
|
![]()
Maple
MPL
|
$ 7.4382
|
$ 55,253,626
|
7,435,024 mpl
|
$ 175,445
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.2366
|
$ 85,482,814
|
69,199,853 perp
|
$ 11,314,419
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 5.1460
|
$ 123,040,290
|
23,897,700 pyr
|
$ 7,989,833
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.48591546
|
$ 1,021,047,036
|
2,097,547,687 cfx
|
$ 459,475,330
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.04163800
|
$ 235,629,442
|
5,645,454,936 celr
|
$ 75,364,780
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.31270138
|
$ 136,197,898
|
435,555,547 c98
|
$ 14,269,676
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.27397804
|
$ 102,054,738
|
373,032,214 bsw
|
$ 8,980,609
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 5.7844
|
$ 462,639,818
|
80,005,555 inj
|
$ 61,957,344
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.0110
|
$ 25,030,517
|
24,758,439 kncl
|
$ 78,884
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.35558852
|
$ 66,579,162
|
187,092,975 ray
|
$ 4,983,236
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.02943390
|
$ 71,450,808
|
2,437,203,515 mxc
|
$ 2,143,066
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 2.4512
|
$ 365,706,554
|
149,318,000 dao
|
$ 3,656,649
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
![]()
Status
SNT
|
$ 0.04152141
|
$ 164,595,014
|
3,960,483,788 snt
|
$ 14,740,685
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
![]()
MX Token
MX
|
$ 2.8614
|
$ 286,219,612
|
100,000,000 mx
|
$ 480,920
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
![]()
Chia
XCH
|
$ 57.2402
|
$ 393,562,376
|
6,879,146 xch
|
$ 9,049,062
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03284822
|
$ 166,843,466
|
5,067,345,323 people
|
$ 52,921,898
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.06370614
|
$ 96,808,350
|
1,518,741,582 exrd
|
$ 177,258
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.26939786
|
$ 46,134,904
|
171,220,055 aurora
|
$ 968,303
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.23150728
|
$ 131,242,976
|
567,296,409 chr
|
$ 19,871,527
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.41179982
|
$ 187,412,638
|
455,015,531 tribe
|
$ 859,757
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.10867518
|
$ 127,578,832
|
1,176,271,233 coti
|
$ 17,693,818
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.5427
|
$ 605,707,986
|
392,753,611 gusd
|
$ 824,087
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.50340342
|
$ 218,391,310
|
434,026,837 ocean
|
$ 29,188,613
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 2.2614
|
$ 185,538,928
|
82,068,102 api3
|
$ 9,298,348
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.52880260
|
$ 551,661,862
|
1,043,462,805 fet
|
$ 90,770,840
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00788207
|
$ 99,431,544
|
12,625,124,968 xyo
|
$ 1,312,551
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00568775
|
$ 259,279,826
|
45,611,899,305 rsr
|
$ 14,330,301
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 12.2303
|
$ 81,277,376
|
6,663,020 movr
|
$ 2,831,301
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 35.3557
|
$ 153,769,134
|
4,354,321 metis
|
$ 7,191,674
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.43220244
|
$ 160,722,680
|
372,225,532 mc
|
$ 4,711,173
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.14739852
|
$ 22,978,930
|
156,055,247 mir
|
$ 3,333,996
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 8.7910
|
$ 668,747,918
|
76,150,000 mask
|
$ 286,136,336
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.34726092
|
$ 113,713,378
|
327,652,815 boba
|
$ 2,525,053
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.12366486
|
$ 117,460,798
|
950,226,150 mdx
|
$ 4,215,806
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
![]()
Ronin
RON
|
$ 1.5847
|
$ 285,261,938
|
180,010,425 ron
|
$ 2,538,419
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00040805
|
$ 21,115,504
|
51,940,770,342 crts
|
$ 40,524
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
![]()
Klever
KLV
|
$ 0.00896883
|
$ 80,527,892
|
8,967,127,495 klv
|
$ 2,829,094
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000416
|
$ 55,836,558
|
25,757,575,757,575 ufo
|
$ 694,558
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
![]()
Radicle
RAD
|
$ 3.4314
|
$ 167,010,018
|
48,829,112 rad
|
$ 132,825,220
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 12.0713
|
$ 186,788,068
|
15,475,916 lyxe
|
$ 1,482,424
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
295
|
![]()
Metal
MTL
|
$ 1.7592
|
$ 113,671,740
|
64,633,864 mtl
|
$ 8,312,610
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.22526158
|
$ 70,659,686
|
313,672,236 tlos
|
$ 1,479,807
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.20819000
|
$ 139,320,748
|
666,463,724 ctsi
|
$ 14,576,756
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.37390924
|
$ 69,285,632
|
185,125,000 ygg
|
$ 20,996,711
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00944350
|
$ 176,711,672
|
18,713,709,752 reef
|
$ 33,787,988
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.17904340
|
$ 72,200,292
|
403,829,654 super
|
$ 6,139,731
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.3756
|
$ 135,115,310
|
40,029,852 ant
|
$ 10,034,217
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.9327
|
$ 399,266,782
|
40,213,291 bal
|
$ 10,909,822
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.73282880
|
$ 65,163,470
|
88,936,785 loka
|
$ 6,948,008
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.54254314
|
$ 272,770,538
|
502,789,360 bico
|
$ 7,137,461
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.26315216
|
$ 50,673,446
|
192,464,005 bake
|
$ 7,174,269
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.05412940
|
$ 37,878,880
|
698,445,817 eps
|
$ 609.0453
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.51964224
|
$ 74,532,020
|
143,787,439 storj
|
$ 18,232,073
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.21735036
|
$ 120,833,476
|
556,211,448 hxro
|
$ 40,216
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.5024
|
$ 310,452,928
|
124,058,216 band
|
$ 19,427,916
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 27.5768
|
$ 171,548,560
|
6,217,658 nmr
|
$ 19,451,650
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.13490712
|
$ 87,189,972
|
646,969,697 beta
|
$ 5,456,826
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00938937
|
$ 86,565,402
|
9,218,630,472 sun
|
$ 22,311,681
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.09451826
|
$ 120,167,268
|
1,273,674,444 bfc
|
$ 1,137,197
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.03070386
|
$ 35,432,730
|
1,151,952,550 mngo
|
$ 40,668
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12866142
|
$ 76,030,988
|
591,544,729 oxt
|
$ 2,724,291
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.9781
|
$ 103,428,792
|
14,809,950 xvs
|
$ 2,417,586
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.04746732
|
$ 235,629,442
|
4,943,691,067 ach
|
$ 65,496,574
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.26356854
|
$ 109,049,922
|
413,864,409 dusk
|
$ 15,479,509
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.65205108
|
$ 48,924,650
|
75,000,000 gxc
|
$ 2,652.66
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
![]()
DODO
DODO
|
$ 0.25066076
|
$ 104,761,208
|
417,972,417 dodo
|
$ 31,555,358
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00557116
|
$ 26,881,326
|
4,836,107,347 dep
|
$ 7,186,719
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00666624
|
$ 317,448,112
|
47,569,999,999 jasmy
|
$ 60,541,652
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00764474
|
$ 12,529,624
|
1,635,939,812 spa
|
$ 3,306,890
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02778920
|
$ 96,725,074
|
3,480,409,125 tlm
|
$ 9,896,978
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.61998982
|
$ 61,582,602
|
99,301,432 pols
|
$ 3,262,504
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000416
|
$ 34,540,012
|
9,979,164,888,211 starl
|
$ 1,904,502
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.6218
|
$ 82,942,896
|
51,157,239 ghst
|
$ 5,540,144
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.14198558
|
$ 66,828,990
|
470,000,000 utk
|
$ 3,566,045
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.1889
|
$ 146,191,018
|
66,807,143 alice
|
$ 31,384,018
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
393
|
![]()
Hoo Token
HOO
|
$ 0.08369238
|
$ 6,898,292
|
82,430,424 hoo
|
$ 202.1708
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00947265
|
$ 137,905,056
|
14,569,193,094 iq
|
$ 6,816,640
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00824849
|
$ 38,695,901
|
4,725,000,000 kai
|
$ 1,964,856
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01410695
|
$ 114,088,120
|
8,087,375,977 pond
|
$ 5,051,356
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
404
|
![]()
Neutrino System Base Token
NSBT
|
$ 3.7412
|
$ 10,127,569
|
2,710,151 nsbt
|
$ 40,274
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.05079836
|
$ 24,886,450
|
490,472,519 fox
|
$ 1,296,753
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.5918
|
$ 77,321,766
|
48,559,950 sfund
|
$ 3,569,542
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 31.1560
|
$ 25,420,582
|
815,493 rook
|
$ 758,787
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
![]()
Propy
PRO
|
$ 0.67203732
|
$ 38,902,258
|
57,896,591 pro
|
$ 830,397
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
414
|
![]()
Hermez Network
HEZ
|
$ 7.5302
|
$ 125,788,398
|
16,706,072 hez
|
$ 350,570
|
1.24 %
|
0.0001808500 | 3021.0000000000 | 16706072.3885572000 | 8.4194740000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.51964224
|
$ 51,547,844
|
99,290,767 wild
|
$ 791,190
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.22817624
|
$ 118,002,092
|
517,620,038 cqt
|
$ 1,433,156
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.07827944
|
$ 56,086,386
|
717,404,079 idex
|
$ 8,678,650
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.45551972
|
$ 69,702,012
|
152,404,013 alpaca
|
$ 5,338,283
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.17154856
|
$ 105,427,416
|
615,669,695 rare
|
$ 8,518,927
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 1.1496
|
$ 104,011,724
|
90,560,524 ctk
|
$ 5,824,199
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.03297730
|
$ 8,136,940
|
246,769,890 dvi
|
$ 423,005
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
451
|
XCAD Network
XCAD
|
$ 2.9613
|
$ 119,625,974
|
40,421,739 xcad
|
$ 4,071,405
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000833
|
$ 45,385,420
|
4,486,455,752,303 cult
|
$ 762,067
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.60458376
|
$ 46,676,198
|
77,270,001 agld
|
$ 19,140,989
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00884391
|
$ 91,353,772
|
10,305,680,354 vra
|
$ 30,654,978
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.9859
|
$ 181,208,576
|
60,690,901 gtc
|
$ 86,107,384
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.09285274
|
$ 41,178,774
|
442,756,349 clv
|
$ 5,560,963
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.64497262
|
$ 238,460,826
|
369,791,669 sfp
|
$ 6,036,677
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.22276330
|
$ 80,652,806
|
362,244,798 ata
|
$ 6,679,984
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.22651072
|
$ 17,999,275
|
79,345,833 kar
|
$ 443,843
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 2.0482
|
$ 145,483,172
|
71,051,748 cocos
|
$ 16,942,669
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00133658
|
$ 616,774
|
460,816,133 albt
|
$ 8,404.68
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 31.3834
|
$ 45,468,696
|
1,453,964 mln
|
$ 2,448,981
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.78279440
|
$ 49,632,496
|
63,412,818 bzz
|
$ 359,778
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.59417426
|
$ 35,858,146
|
60,328,384 fida
|
$ 7,785,931
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 9.8453
|
$ 14,883,919
|
1,511,066 torn
|
$ 4,756,933
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,650.01
|
$ 65,579,850
|
39,732 yfii
|
$ 11,895,435
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
507
|
![]()
ChainX
PCX
|
$ 0.63248122
|
$ 66,370,972
|
0 pcx
|
$ 66,955
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.22109778
|
$ 116,961,142
|
528,997,470 pha
|
$ 5,009,509
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.88022732
|
$ 46,134,904
|
52,425,132 ava
|
$ 2,144,440
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.34476264
|
$ 37,185,690
|
107,731,892 boson
|
$ 1,050,465
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.84108760
|
$ 64,497,262
|
76,579,299 sdao
|
$ 4,495,280
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 134.2809
|
$ 61,790,792
|
461,000 quick
|
$ 1,434,171
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 51.3159
|
$ 34,336,777
|
669,075 farm
|
$ 1,792,666
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00400558
|
$ 20,329,587
|
5,075,184,880 cudos
|
$ 5,736,426
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
541
|
Splinterlands
SPS
|
$ 0.04371990
|
$ 21,328,566
|
489,718,725 sps
|
$ 112,245
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.6365
|
$ 46,176,542
|
17,511,790 ern
|
$ 4,832,881
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.02193073
|
$ 38,658,385
|
1,784,838,484 coval
|
$ 437,942
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00520891
|
$ 19,738,910
|
3,790,946,956 samo
|
$ 2,508,023
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.55836558
|
$ 14,560,684
|
26,094,664 ddx
|
$ 90,787
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
![]()
DIA
DIA
|
$ 0.55045436
|
$ 51,797,672
|
94,287,049 dia
|
$ 7,000,639
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.40222308
|
$ 46,842,750
|
116,567,554 chess
|
$ 23,003,912
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.82235050
|
$ 10,079,436
|
12,230,216 gene
|
$ 54,664
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.50631808
|
$ 38,004,960
|
75,000,000 tko
|
$ 6,719,416
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
595
|
![]()
Token Pocket
TPT
|
$ 0.01325754
|
$ 45,926,714
|
3,466,457,401 tpt
|
$ 63,742
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.04871646
|
$ 35,307,733
|
723,791,561 fio
|
$ 3,216,036
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00491328
|
$ 54,212,676
|
10,964,139,950 atlas
|
$ 1,747,417
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 4.8883
|
$ 45,801,800
|
9,364,354 forth
|
$ 3,378,716
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.02555324
|
$ 5,132,924
|
202,361,469 oxy
|
$ 155,345
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
619
|
![]()
Impossible Finance Launchpad
IDIA
|
$ 0.11450450
|
$ 79,653,494
|
696,467,975 idia
|
$ 131,274
|
-0.95 %
|
0.0000027500 | 1913.0000000000 | 696467975.3208168000 | 3.1527390000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 11,525,815
|
39,895,439,517,783 sos
|
$ 22,166,114
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 6.0929
|
$ 48,633,184
|
7,984,252 bond
|
$ 6,924,941
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.4602
|
$ 57,668,630
|
39,619,383 lit
|
$ 8,085,975
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
634
|
![]()
Tellor
TRB
|
$ 20.4072
|
$ 49,632,496
|
2,430,839 trb
|
$ 6,920,485
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.10825880
|
$ 47,009,302
|
434,102,716 tvk
|
$ 3,294,981
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.00750733
|
$ 2,835,548
|
377,415,992 fodl
|
$ 114,359
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
![]()
WHALE
WHALE
|
$ 1.0564
|
$ 9,679,752
|
9,146,791 whale
|
$ 493,280
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
652
|
![]()
USDK
USDK
|
$ 1.5673
|
$ 765,508
|
488,711 usdk
|
$ 3,574.99
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
654
|
![]()
REVV
REVV
|
$ 0.01868713
|
$ 11,000,343
|
587,820,205 revv
|
$ 2,155,641
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
660
|
![]()
Bone ShibaSwap
BONE
|
$ 1.6476
|
$ 379,572,008
|
229,923,446 bone
|
$ 7,880,325
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.15489336
|
$ 28,686,334
|
185,256,872 prq
|
$ 1,526,626
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.11741916
|
$ 7,233,145
|
61,790,624 insur
|
$ 1,298,865
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.35017558
|
$ 30,621,959
|
87,456,250 front
|
$ 5,157,741
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.03054564
|
$ 54,629,056
|
1,789,343,156 btm
|
$ 727,580
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.03093703
|
$ 21,798,701
|
705,145,594 gst
|
$ 851,097
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
683
|
![]()
MATH
MATH
|
$ 0.18070892
|
$ 29,630,683
|
163,712,328 math
|
$ 330,346
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.14989680
|
$ 32,119,970
|
0 hc
|
$ 76,634
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
693
|
![]()
DXdao
DXD
|
$ 1,231.15
|
$ 25,364,662
|
20,568 dxd
|
$ 16,923
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
![]()
Kleros
PNK
|
$ 0.04496904
|
$ 30,424,512
|
676,726,801 pnk
|
$ 266,547
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.78404354
|
$ 44,136,280
|
56,340,000 fis
|
$ 10,012,815
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.35017558
|
$ 32,113,141
|
91,380,000 derc
|
$ 428,638
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.35309024
|
$ 11,330,324
|
32,085,279 ltx
|
$ 39,595
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.34351350
|
$ 71,908,826
|
209,191,180 gods
|
$ 2,113,836
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
![]()
HOPR
HOPR
|
$ 0.09909844
|
$ 36,194,872
|
365,763,932 hopr
|
$ 518,133
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.23275642
|
$ 47,758,786
|
205,417,318 yld
|
$ 527,778
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.07120098
|
$ 26,533,566
|
372,633,244 num
|
$ 1,024,862
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.13407436
|
$ 11,401,734
|
84,971,024 crpt
|
$ 996,241
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
|