Volume 24h
30
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
5
|
USD Coin
USDC
|
$ 2.4050
|
$ 80,446,406,709
|
33,469,915,718 usdc
|
$ 10,608,442,980
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,049
|
$ 9,767,249,436
|
150,151 wbtc
|
$ 386,174,862
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3900
|
$ 12,310,898,691
|
5,151,196,612 dai
|
$ 400,787,937
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4089
|
$ 464,565,891
|
192,789,256 sushi
|
$ 151,781,139
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,299
|
$ 632,713,674
|
32,777 yfi
|
$ 72,610,746
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07923534
|
$ 38,817,913
|
490,472,519 fox
|
$ 2,022,677
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
871
|
STAKE
STAKE
|
$ 1.4068
|
$ 2,600,872
|
1,848,182 stake
|
$ 3,279.46
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
960
|
UniCrypt
UNCX
|
$ 893.5973
|
$ 33,029,511
|
36,163 uncx
|
$ 305,553
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
1186
|
DAOhaus
HAUS
|
$ 8.5743
|
$ 8,573,978
|
1,000,000 haus
|
$ 39,415
|
-17.97 %
|
0.0001320200 | 132.0150000000 | 1000000.0000000000 | 0.6068855000 |
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.03690938
|
$ 14,163,252
|
383,445,511 dip
|
$ 2,425.90
|
-1.22 %
|
0.0000005683 | 218.0740000000 | 383445510.6008211400 | 0.0373519400 |
|
1434
|
Swash
SWASH
|
$ 0.03965014
|
$ 21,566,626
|
543,215,821 swash
|
$ 411,196
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1441
|
Meme
MEME
|
$ 132.4172
|
$ 3,610,079
|
27,281 meme
|
$ 17.2142
|
2.77 %
|
0.0020388500 | 55.5850000000 | 27280.7894023300 | 0.0002650500 |
|
1478
|
Giveth
GIV
|
$ 0.03372698
|
$ 3,627,355
|
105,034,533 giv
|
$ 13,365
|
1.06 %
|
0.0000005193 | 55.8510000000 | 105034532.8624970000 | 0.2057825500 |
|
1822
|
Agave Token
AGVE
|
$ 85.8132
|
$ 2,383,139
|
27,800 agve
|
$ 2,787.87
|
0.87 %
|
0.0013212800 | 36.6935940000 | 27799.9000000000 | 0.0429253500 |
|
2323
|
0xMonero
0XMR
|
$ 0.42865020
|
$ 803,735
|
1,865,250 0xmr
|
$ 964.5110
|
22.24 %
|
0.0000066000 | 12.3752520000 | 1865250.0000000000 | 0.0148507400 |
|
2891
|
Xion Finance
XGT
|
$ 0.00114956
|
$ 162,330
|
140,824,750 xgt
|
$ 6.0706
|
2.45 %
|
0.0000000177 | 2.4994280000 | 140824750.0000000000 | 0.0000934700 |
|
2913
|
Donut
DONUT
|
$ 0.00413063
|
$ 834,130
|
200,360,302 donut
|
$ 47,540
|
-1.29 %
|
0.0000000636 | 12.8432370000 | 200360301.5553740000 | 0.7319838000 |
|
2948
|
Minerva Wallet
MIVA
|
$ 0.01749023
|
$ 145,908
|
8,341,448 miva
|
$ 292.7934
|
2.59 %
|
0.0000002693 | 2.2465750000 | 8341448.0695380500 | 0.0045081900 |
|
3530
|
Particle
PRTCLE
|
$ 0.00798848
|
$ 20,198
|
2,527,955 prtcle
|
$ 71.5703
|
1.33 %
|
0.0000001230 | 0.3109928400 | 2527955.2595921700 | 0.0011019800 |
|
3581
|
Levin
LEVIN
|
$ 0.00212377
|
$ 795.3364
|
374,850 levin
|
$ 90.8375
|
0.00 %
|
0.0000000327 | 0.0122459300 | 374850.0000000000 | 0.0013986400 |
|
3610
|
Freedom Reserve
FR
|
$ 0.00519576
|
$ 366,754
|
70,587,124 fr
|
$ 195.0540
|
-11.11 %
|
0.0000000800 | 5.6469700000 | 70587124.0000000000 | 0.0030032800 |
|
5276
|
Raid Token
RAID
|
$ 0.01122284
|
$ 0
|
0 raid
|
$ 222.7481
|
-0.37 %
|
0.0000001728 | 0.0000000000 | 0.0000000000 | 0.0034296900 |
|
5310
|
Streamr
DATA
|
$ 0.08832792
|
$ 67,609,827
|
767,121,867 data
|
$ 1,737,844
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
7121
|
Trips Community
TRIPS
|
$ 0.00973556
|
$ 0
|
0 trips
|
$ 1.5191
|
3.32 %
|
0.0000001499 | 0.0000000000 | 0.0000000000 | 0.0000233900 |
|
10631
|
Symmetric
SYMM
|
$ 0.49814349
|
$ 0
|
0 symm
|
$ 175.5030
|
-10.81 %
|
0.0000076700 | 0.0000000000 | 0.0000000000 | 0.0027022500 |
|
10955
|
Token Engineering Commons
TEC
|
$ 1.7217
|
$ 0
|
0 tec
|
$ 122.5524
|
0.16 %
|
0.0000265100 | 0.0000000000 | 0.0000000000 | 0.0018869600 |
|
12775
|
r/CryptoCurrency Moons
MOON
|
$ 0.63518166
|
$ 67,609,827
|
106,776,319 moon
|
$ 139,217
|
-4.97 %
|
0.0000097800 | 1041.0000000000 | 106776318.9700000000 | 2.1435450000 |
|
13038
|
xDai Native Comb
XCOMB
|
$ 0.06884382
|
$ 0
|
0 xcomb
|
$ 160.5970
|
2.34 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 0.0024727400 |
@Copyright Coin Express Way 2019