Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.0896
|
$ 2,837,240,020
|
18,352,827 bsv
|
$ 1,972,586,213
|
-4.02 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.1083
|
$ 1,831,289,325
|
151,257,936 bnb
|
$ 230,688,035
|
0.46 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5458
|
$ 1,088,433,523
|
705,113,644 xtz
|
$ 118,959,993
|
-2.10 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02875354
|
$ 893,307,767
|
31,112,484,646 ada
|
$ 102,510,727
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.2136
|
$ 750,878,164
|
233,370,545 ht
|
$ 198,785,297
|
2.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
19
|
Monero
XMR
|
$ 47.5645
|
$ 832,657,713
|
17,501,004 xmr
|
$ 142,224,221
|
-0.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04257018
|
$ 606,544,105
|
14,231,050,228 cro
|
$ 19,430,423
|
-2.48 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 6.5241
|
$ 460,143,775
|
70,530,000 neo
|
$ 340,393,371
|
2.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13841531
|
$ 384,768,423
|
2,779,530,283 miota
|
$ 9,528,500
|
2.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9443
|
$ 364,441,786
|
187,411,184 atom
|
$ 127,418,015
|
-0.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.0720
|
$ 288,425,393
|
9,591,156 zec
|
$ 327,933,504
|
-0.92 %
|
|
|
29
|
Ontology
ONT
|
$ 0.35686753
|
$ 227,352,126
|
637,351,170 ont
|
$ 79,775,515
|
0.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
31
|
Maker
MKR
|
$ 304.0702
|
$ 269,947,198
|
887,627 mkr
|
$ 2,404,462
|
0.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00298863
|
$ 192,829,207
|
64,423,896,728 vet
|
$ 83,659,110
|
1.73 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97046310
|
$ 134,743,322
|
138,843,840 lsk
|
$ 3,776,715
|
-0.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 138,944,326
|
138,992,498 tusd
|
$ 1,279,725,474
|
7.69 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03074513
|
$ 117,279,591
|
3,816,091,538 hbar
|
$ 9,204,867
|
-0.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0391
|
$ 123,322,814
|
17,513,924 btg
|
$ 21,832,775
|
-0.45 %
|
|
|
38
|
Decred
DCR
|
$ 10.7695
|
$ 121,530,385
|
11,284,423 dcr
|
$ 80,628,163
|
-0.88 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
41
|
ICON
ICX
|
$ 0.19075671
|
$ 101,153,959
|
530,808,602 icx
|
$ 15,553,051
|
-0.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82240104
|
$ 82,240,104
|
100,000,000 waves
|
$ 44,287,920
|
-1.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05775603
|
$ 90,810,153
|
1,579,266,600 btm
|
$ 130,610,778
|
1.06 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01406558
|
$ 82,059,616
|
5,820,095,000 rvn
|
$ 9,385,355
|
-0.98 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45314833
|
$ 85,843,632
|
188,156,898 bcd
|
$ 9,758,777
|
-1.94 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14912009
|
$ 51,613,227
|
346,144,763 steem
|
$ 3,005,374
|
-4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10318911
|
$ 57,967,635
|
560,000,010 nexo
|
$ 10,026,397
|
3.39 %
|
|
|
60
|
Nano
NANO
|
$ 0.46354192
|
$ 61,770,322
|
133,248,290 nano
|
$ 3,685,003
|
0.85 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00118811
|
$ 52,142,242
|
43,891,109,844 sc
|
$ 2,265,424
|
-5.22 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08638509
|
$ 78,412,522
|
914,772,129 enj
|
$ 8,414,456
|
4.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 24.7234
|
$ 49,447,376
|
1,999,999 dgd
|
$ 694,722
|
0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7501
|
$ 50,194,221
|
8,728,788 zen
|
$ 3,374,801
|
13.21 %
|
|
|
69
|
HyperCash
HC
|
$ 0.93280965
|
$ 41,425,014
|
44,557,168 hc
|
$ 24,515,194
|
-0.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00419105
|
$ 54,401,449
|
12,973,880,620 dgb
|
$ 2,409,771
|
2.40 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02894025
|
$ 27,477,680
|
949,718,268 waxp
|
$ 1,224,017
|
-0.78 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00020600
|
$ 37,927,289
|
184,066,827,286 bcn
|
$ 6,732.78
|
0.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01580822
|
$ 42,763,111
|
2,710,195,992 bts
|
$ 10,903,940
|
1.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02147180
|
$ 41,978,924
|
1,956,297,798 vsys
|
$ 3,698,987
|
-4.46 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34199286
|
$ 40,690,616
|
118,977,510 kmd
|
$ 1,577,045
|
-4.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.00235505
|
$ 38,188,685
|
16,220,223,943 xvg
|
$ 836,610
|
1.00 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09534724
|
$ 33,564,468
|
351,428,259 ae
|
$ 10,045,068
|
0.37 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04779809
|
$ 33,489,784
|
700,000,000 seele
|
$ 15,876,684
|
2.09 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03111855
|
$ 31,081,208
|
998,999,495 ardr
|
$ 1,602,170
|
-1.45 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.07723624
|
$ 34,759,420
|
450,205,637 cel
|
$ 72,962
|
3.35 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0551
|
$ 29,867,584
|
9,776,318 xzc
|
$ 39,308,952
|
-1.61 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02620182
|
$ 29,917,374
|
1,142,301,309 lrc
|
$ 2,800,228
|
-0.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
93
|
REN
REN
|
$ 0.04120096
|
$ 35,817,451
|
874,096,381 ren
|
$ 1,653,553
|
-0.21 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00628595
|
$ 29,575,070
|
4,782,431,150 chz
|
$ 1,839,249
|
0.77 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01051807
|
$ 28,934,028
|
2,758,503,686 matic
|
$ 12,802,171
|
-2.74 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.0368
|
$ 74,099,491
|
4,620,538 nmr
|
$ 1,375,315
|
5.14 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010580
|
$ 25,791,054
|
236,519,288,706 npxs
|
$ 8,850,116
|
2.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.05545326
|
$ 25,062,880
|
452,552,412 maid
|
$ 114,603
|
0.43 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02688643
|
$ 23,040,174
|
853,250,000 dgtx
|
$ 671,719
|
-3.88 %
|
|
|
109
|
Aave
LEND
|
$ 0.02022706
|
$ 23,656,322
|
1,172,361,376 lend
|
$ 908,836
|
0.43 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00195673
|
$ 19,586,015
|
10,044,724,199 etn
|
$ 92,425
|
-2.71 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23581637
|
$ 23,519,400
|
99,737,533 strat
|
$ 551,035
|
1.50 %
|
|
|
120
|
Aragon
ANT
|
$ 0.69904711
|
$ 23,961,284
|
34,278,342 ant
|
$ 2,143,215
|
-8.73 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00573515
|
$ 18,745,815
|
3,269,302,173 ycc
|
$ 160,969
|
4.25 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04997639
|
$ 25,286,934
|
507,847,856 rcn
|
$ 1,632,392
|
-0.86 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30135204
|
$ 21,166,838
|
70,233,546 rlc
|
$ 1,874,028
|
-4.79 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01201176
|
$ 17,071,637
|
1,416,666,665 lamb
|
$ 11,775,259
|
-1.05 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05756932
|
$ 18,808,052
|
326,655,150 solve
|
$ 403,819
|
-3.76 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44368829
|
$ 16,797,793
|
37,693,980 grin
|
$ 32,164,133
|
1.50 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.23376255
|
$ 19,859,859
|
84,971,024 crpt
|
$ 118,151
|
2.66 %
|
|
|
131
|
Sai
SAI
|
$ 1.0295
|
$ 14,594,600
|
14,153,758 sai
|
$ 10,723,452
|
8.10 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.0870
|
$ 13,349,858
|
12,291,000 eurs
|
$ 521,622
|
7.43 %
|
|
|
149
|
Gas
GAS
|
$ 0.96498624
|
$ 13,449,437
|
13,935,116 gas
|
$ 7,605,374
|
0.68 %
|
|
|
153
|
Metal
MTL
|
$ 0.34093483
|
$ 22,038,157
|
64,633,864 mtl
|
$ 31,342,604
|
4.07 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01574599
|
$ 12,092,669
|
761,143,950 ignis
|
$ 1,050,755
|
2.49 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.01979140
|
$ 13,959,782
|
703,839,048 chsb
|
$ 66,324
|
1.77 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03479054
|
$ 14,905,785
|
428,481,269 tnt
|
$ 310,198
|
-7.01 %
|
|
|
159
|
Gnosis
GNO
|
$ 9.8175
|
$ 10,841,703
|
1,104,590 gno
|
$ 45,077
|
1.20 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08128165
|
$ 11,688,127
|
143,787,439 storj
|
$ 1,531,350
|
-4.67 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.35188856
|
$ 11,713,022
|
33,292,581 c20
|
$ 191.9450
|
-3.60 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
171
|
Apollo
APL
|
$ 0.00062797
|
$ 9,211,091
|
14,685,096,531 apl
|
$ 64,204
|
-0.03 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00207810
|
$ 10,636,320
|
5,098,814,412 one
|
$ 70,682,674
|
0.73 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01232295
|
$ 10,679,886
|
870,579,128 agi
|
$ 233,110
|
-0.98 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00188081
|
$ 11,302,257
|
6,014,092,389 fun
|
$ 206,905
|
0.45 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11488969
|
$ 8,949,695
|
77,877,859 etp
|
$ 761,297
|
4.54 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00734398
|
$ 9,503,605
|
1,297,498,021 dag
|
$ 315,212
|
-5.36 %
|
|
|
197
|
NXT
NXT
|
$ 0.00753069
|
$ 7,518,242
|
998,999,942 nxt
|
$ 597,968
|
-7.72 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25342947
|
$ 5,995,375
|
23,661,890 true
|
$ 27,695,510
|
-1.26 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00229530
|
$ 8,570,049
|
3,730,463,617 qkc
|
$ 1,909,335
|
1.10 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198661
|
$ 8,601,167
|
4,330,000,000 iotx
|
$ 2,264,379
|
-3.03 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010705
|
$ 8,601,167
|
80,413,941,183 dent
|
$ 277,739
|
2.76 %
|
|
|
209
|
Populous
PPT
|
$ 0.20183492
|
$ 7,312,859
|
36,226,899 ppt
|
$ 2,078,203
|
2.54 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01089149
|
$ 3,011,031
|
277,110,781 rox
|
$ 588.2082
|
-44.68 %
|
|
|
216
|
Storm
STORM
|
$ 0.00099828
|
$ 7,599,150
|
7,615,901,012 storm
|
$ 453,789
|
2.04 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.73632713
|
$ 4,896,902
|
6,650,277 sbd
|
$ 111,731
|
7.86 %
|
|
|
222
|
Bread
BRD
|
$ 0.11078204
|
$ 6,814,962
|
61,812,014 brd
|
$ 433,102
|
-0.76 %
|
|
|
224
|
Revain
R
|
$ 0.01070478
|
$ 5,184,189
|
484,450,000 r
|
$ 997,561
|
7.22 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026140
|
$ 6,335,737
|
24,210,008,178 cocos
|
$ 350,084
|
0.64 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.30664219
|
$ 6,018,657
|
19,628,888 mda
|
$ 327,361
|
-2.65 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00323695
|
$ 6,236,157
|
1,925,778,733 cnd
|
$ 74,996
|
1.98 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22237316
|
$ 6,491,330
|
29,182,765 wtc
|
$ 9,684,093
|
3.47 %
|
|
|
245
|
SALT
SALT
|
$ 0.06453987
|
$ 5,182,209
|
80,273,018 salt
|
$ 76,673
|
5.00 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00312990
|
$ 5,213,253
|
1,665,044,106 smt
|
$ 83,778
|
1.58 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.36184650
|
$ 5,852,142
|
16,171,987 nebl
|
$ 155,092
|
-1.76 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00241293
|
$ 5,407,564
|
2,241,009,149 smart
|
$ 169,169
|
-3.48 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03198987
|
$ 5,414,472
|
169,397,570 jnt
|
$ 5,545.07
|
-0.36 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00148187
|
$ 5,563,835
|
3,754,044,542 celr
|
$ 4,943,972
|
-2.51 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00796635
|
$ 4,268,432
|
532,779,059 srn
|
$ 206,366
|
-1.66 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.03665765
|
$ 25,479,869
|
697,152,733 data
|
$ 40,864,880
|
-8.42 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05240364
|
$ 4,823,251
|
92,045,370 adx
|
$ 131,341
|
-2.41 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06958108
|
$ 4,747,788
|
68,264,443 nav
|
$ 45,547
|
-2.39 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 1.0295
|
$ 4,039,972
|
3,924,457 zrc
|
$ 69,081
|
2.42 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.16517726
|
$ 4,310,268
|
26,098,940 ppc
|
$ 48,551
|
1.86 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000311
|
$ 2,587,016
|
889,832,791,460 dcn
|
$ 12,445
|
-43.53 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.20749849
|
$ 3,425,791
|
16,510,837 loc
|
$ 1,454.59
|
3.53 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04400163
|
$ 3,584,384
|
81,468,683 1st
|
$ 884.3785
|
6.39 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01344321
|
$ 4,582,038
|
340,130,399 fet
|
$ 3,065,632
|
-5.63 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20743625
|
$ 3,768,301
|
18,165,396 btx
|
$ 69,431
|
5.88 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01126492
|
$ 2,922,772
|
259,348,201 plr
|
$ 35,779
|
-24.21 %
|
|
|
306
|
Achain
ACT
|
$ 0.00423461
|
$ 3,639,980
|
857,440,445 act
|
$ 831,089
|
3.03 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.10511846
|
$ 4,045,131
|
38,554,254 ava
|
$ 180,119
|
-1.84 %
|
|
|
313
|
Monolith
TKN
|
$ 0.11264915
|
$ 3,765,419
|
33,424,133 tkn
|
$ 22,574
|
3.84 %
|
|
|
319
|
Particl
PART
|
$ 0.31871619
|
$ 3,052,139
|
9,576,359 part
|
$ 16,367
|
2.09 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00262827
|
$ 3,074,544
|
1,170,000,000 soc
|
$ 493,241
|
-3.27 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00821530
|
$ 3,702,161
|
450,000,000 utk
|
$ 2,050,912
|
0.18 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.02408576
|
$ 3,388,057
|
140,834,902 vgx
|
$ 137,872
|
-0.85 %
|
|
|
328
|
U Network
UUU
|
$ 0.00052590
|
$ 3,673,439
|
7,000,000,000 uuu
|
$ 87,153
|
1.11 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.09099064
|
$ 3,299,680
|
36,269,927 edo
|
$ 427,220
|
-5.76 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04568203
|
$ 3,253,071
|
71,186,463 xaur
|
$ 12,431
|
8.89 %
|
|
|
339
|
TenX
PAY
|
$ 0.02620182
|
$ 3,098,941
|
118,141,601 pay
|
$ 1,794,084
|
-2.52 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00087132
|
$ 5,686,037
|
6,504,999,999 swftc
|
$ 10,505,622
|
-13.27 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012572
|
$ 3,287,463
|
26,176,422,229 pma
|
$ 1,655,264
|
1.93 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00052092
|
$ 2,536,990
|
4,877,586,401 rfr
|
$ 97,968
|
-7.84 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00459745
|
$ 2,964,334
|
644,779,993 sngls
|
$ 97,494
|
-0.56 %
|
|
|
355
|
Neumark
NEU
|
$ 0.11159112
|
$ 3,207,264
|
28,746,031 neu
|
$ 62.4582
|
101.32 %
|
|
|
358
|
Melon
MLN
|
$ 2.6931
|
$ 2,731,792
|
1,014,366 mln
|
$ 43,672
|
1.65 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00393463
|
$ 2,659,198
|
669,122,706 lcc
|
$ 1,697.29
|
-1.13 %
|
|
|
368
|
Everex
EVX
|
$ 0.13623701
|
$ 2,970,278
|
21,800,000 evx
|
$ 978,031
|
2.24 %
|
|
|
369
|
Propy
PRO
|
$ 0.04680230
|
$ 2,710,644
|
57,896,591 pro
|
$ 9,151.83
|
2.24 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00021285
|
$ 2,140,757
|
10,000,000,000 ocn
|
$ 215,904
|
-2.31 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00047798
|
$ 2,690,616
|
5,612,010,406 nim
|
$ 200,563
|
-3.17 %
|
|
|
380
|
district0x
DNT
|
$ 0.00363278
|
$ 2,728,804
|
751,221,716 dnt
|
$ 71,572
|
0.68 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.62224653
|
$ 2,759,556
|
4,436,644 gvt
|
$ 291,168
|
0.28 %
|
|
|
389
|
Po.et
POE
|
$ 0.00087132
|
$ 2,193,428
|
2,517,174,198 poe
|
$ 153,617
|
-0.01 %
|
|
|
392
|
Usechain
USE
|
$ 0.00047425
|
$ 2,070,087
|
4,365,000,000 use
|
$ 64.7821
|
9.34 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03777792
|
$ 2,530,380
|
67,024,850 la
|
$ 9,074.23
|
4.43 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00753069
|
$ 2,202,310
|
289,928,834 trac
|
$ 13,372
|
-10.09 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00323757
|
$ 1,996,859
|
618,753,636 mith
|
$ 5,097,106
|
-3.40 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02352562
|
$ 2,544,091
|
108,110,673 appc
|
$ 360,023
|
-3.72 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05545326
|
$ 2,515,113
|
45,380,446 emc
|
$ 1,191.48
|
1.76 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03205211
|
$ 2,628,845
|
82,009,794 dlt
|
$ 4,259,140
|
0.46 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030621
|
$ 2,074,419
|
6,774,940,000 auto
|
$ 9,047.72
|
1.97 %
|
|
|
427
|
POA Network
POA
|
$ 0.00790411
|
$ 1,741,506
|
220,167,621 poa
|
$ 105,263
|
-4.42 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01611941
|
$ 1,981,698
|
122,707,503 snc
|
$ 298,760
|
9.64 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00039894
|
$ 1,445,158
|
3,636,740,829 vra
|
$ 358,224
|
-6.53 %
|
|
|
441
|
Blox
CDT
|
$ 0.00275524
|
$ 1,857,329
|
674,579,184 cdt
|
$ 315,281
|
-0.39 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00235941
|
$ 1,745,695
|
739,968,562 roobee
|
$ 596,319
|
1.51 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.6803
|
$ 1,557,116
|
926,662 xrc
|
$ 1,376.99
|
8.79 %
|
|
|
454
|
Lamden
TAU
|
$ 0.00914885
|
$ 1,479,594
|
155,733,595 tau
|
$ 7,467.90
|
-7.67 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00103874
|
$ 1,606,508
|
1,546,457,129 nct
|
$ 21,935
|
15.61 %
|
|
|
461
|
Viberate
VIB
|
$ 0.00989570
|
$ 1,803,911
|
182,563,874 vib
|
$ 648,094
|
-2.45 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00545508
|
$ 1,895,891
|
347,543,900 mth
|
$ 75,765
|
2.66 %
|
|
|
467
|
Remme
REM
|
$ 0.00118935
|
$ 1,111,467
|
944,115,826 rem
|
$ 105,343
|
-6.29 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00058627
|
$ 1,370,088
|
2,469,426,226 clo
|
$ 14,389
|
-6.84 %
|
|
|
471
|
Aeron
ARN
|
$ 0.08980814
|
$ 1,797,233
|
20,000,000 arn
|
$ 1,724,820
|
-6.39 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00989570
|
$ 1,569,078
|
150,000,000 man
|
$ 104,777
|
-3.91 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00463729
|
$ 1,368,837
|
295,187,953 chp
|
$ 4,586.21
|
1.14 %
|
|
|
482
|
Covesting
COV
|
$ 0.12410078
|
$ 2,239,366
|
18,000,000 cov
|
$ 53,243
|
8.25 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.57438620
|
$ 1,552,722
|
2,703,356 lun
|
$ 1,780,747
|
-2.21 %
|
|
|
487
|
Pluton
PLU
|
$ 1.1948
|
$ 1,018,927
|
850,000 plu
|
$ 3,518.79
|
-16.04 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00173953
|
$ 1,563,888
|
899,104,553 phx
|
$ 66,206
|
3.52 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01362992
|
$ 1,583,654
|
116,158,667 bcpt
|
$ 161,226
|
-4.79 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00591688
|
$ 1,700,318
|
287,498,004 gnx
|
$ 2,129,598
|
12.28 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.03080736
|
$ 1,612,190
|
52,331,073 oax
|
$ 157,533
|
-3.15 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00572270
|
$ 1,371,780
|
239,055,222 abyss
|
$ 423,144
|
5.57 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000373
|
$ 1,206,024
|
310,344,520,141 kin
|
$ 20,750
|
4.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02663748
|
$ 1,528,605
|
57,141,265 nwc
|
$ 486,134
|
7.83 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00233389
|
$ 1,041,911
|
448,338,751 bos
|
$ 52,559
|
7.82 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01991587
|
$ 1,823,945
|
95,999,699 pre
|
$ 101,618
|
8.02 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.00771740
|
$ 1,444,168
|
187,131,712 vibe
|
$ 766,282
|
-2.36 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00056636
|
$ 1,126,081
|
1,999,970,000 sent
|
$ 21,080
|
3.68 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.00537480
|
$ 1,116,982
|
207,817,047 cbc
|
$ 22,998
|
-0.18 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00260711
|
$ 1,208,700
|
463,971,856 mitx
|
$ 73,128
|
-0.29 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00018484
|
$ 1,323,248
|
7,166,792,972 xdn
|
$ 4,615.80
|
7.37 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005166
|
$ 1,102,039
|
21,290,408,086 pnt
|
$ 36,479
|
-1.32 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00740621
|
$ 1,279,508
|
174,893,814 yoyow
|
$ 702,906
|
5.81 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.00784187
|
$ 1,132,056
|
144,590,975 amb
|
$ 98,024
|
-0.14 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00896214
|
$ 699,309
|
78,189,670 swm
|
$ 2,001.30
|
-6.61 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00263201
|
$ 879,342
|
334,055,724 fota
|
$ 125,895
|
754.17 %
|
|
|
582
|
Wings
WINGS
|
$ 0.01282084
|
$ 1,045,378
|
81,488,745 wings
|
$ 46,476
|
22.42 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00019791
|
$ 1,002,241
|
5,060,038,287 tky
|
$ 1,295.92
|
-0.50 %
|
|
|
618
|
NAGA
NGC
|
$ 0.00933557
|
$ 731,199
|
77,910,266 ngc
|
$ 203.3580
|
13.53 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00889991
|
$ 1,025,549
|
115,146,962 edg
|
$ 453.2231
|
0.78 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.24222679
|
$ 0
|
0 hvn
|
$ 97,046
|
-23.26 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00296498
|
$ 745,974
|
251,584,926 sub
|
$ 3,200.94
|
-4.05 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00000996
|
$ 364,803
|
35,575,632,600 qntu
|
$ 52.6413
|
-0.75 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00355747
|
$ 685,006
|
188,444,465 zap
|
$ 37,638
|
-0.97 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00106923
|
$ 737,460
|
690,000,529 chat
|
$ 243,518
|
8.95 %
|
|
|
639
|
Decent
DCT
|
$ 0.01375440
|
$ 753,000
|
54,746,076 dct
|
$ 1,239.84
|
11.62 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02004035
|
$ 679,025
|
35,434,957 box
|
$ 13,120
|
8.08 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00067341
|
$ 676,909
|
994,999,999 iht
|
$ 7,682.83
|
-3.10 %
|
|
|
660
|
Ink
INK
|
$ 0.00131694
|
$ 610,975
|
463,910,527 ink
|
$ 534,411
|
-16.87 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00802859
|
$ 680,339
|
85,358,113 ntk
|
$ 19.5468
|
-0.95 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00161879
|
$ 768,242
|
474,644,536 dit
|
$ 2.2660
|
0.54 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00062237
|
$ 649,021
|
1,042,822,650 drt
|
$ 2.6880
|
4.18 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.03491501
|
$ 661,829
|
18,962,021 myst
|
$ 57.4503
|
3.09 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.01923126
|
$ 742,688
|
38,630,308 cpay
|
$ 37.7590
|
0.98 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00534866
|
$ 445,817
|
83,351,199 ftx
|
$ 565.4239
|
-6.57 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00174886
|
$ 498,177
|
285,000,000 axpr
|
$ 1,909.22
|
-1.72 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00043566
|
$ 341,277
|
783,359,640 lnd
|
$ 51.8803
|
-41.97 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00012510
|
$ 627,723
|
5,015,392,755 dpn
|
$ 3.2416
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.07704953
|
$ 623,958
|
8,100,000 avt
|
$ 10,836
|
-10.48 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00008526
|
$ 589,815
|
6,897,331,619 bytz
|
$ 5.2163
|
-7.35 %
|
|
|
734
|
Chronobank
TIME
|
$ 0.61259978
|
$ 435,000
|
710,112 time
|
$ 17,304
|
4.77 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011389
|
$ 378,862
|
3,336,863,624 acat
|
$ 30,083
|
-0.28 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00294942
|
$ 555,186
|
188,221,025 hmq
|
$ 45,735
|
2.11 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.03715555
|
$ 502,695
|
13,518,217 krl
|
$ 372.5403
|
0.08 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00069581
|
$ 413,093
|
593,439,473 fdz
|
$ 39,387
|
2.35 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00220693
|
$ 729,133
|
330,405,906 idh
|
$ 3,043.78
|
31.85 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00499888
|
$ 450,373
|
90,097,816 trst
|
$ 333.8631
|
-5.54 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02221864
|
$ 486,290
|
21,917,128 exp
|
$ 2,969.54
|
-4.94 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00155593
|
$ 347,675
|
223,411,027 ipl
|
$ 23,978
|
-0.02 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00077485
|
$ 389,106
|
500,000,000 eko
|
$ 30,411
|
2.57 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00025517
|
$ 249,483
|
978,845,690 hbz
|
$ 9,832.45
|
-7.87 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00227974
|
$ 724,129
|
332,429,990 bkx
|
$ 23,363
|
14.48 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.01475019
|
$ 342,360
|
23,224,303 mtx
|
$ 30,274
|
-0.75 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00877543
|
$ 494,934
|
56,400,000 flp
|
$ 153.1260
|
4.44 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02060048
|
$ 309,210
|
15,000,000 cvn
|
$ 8,261.10
|
2.17 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00129889
|
$ 276,057
|
212,722,932 spc
|
$ 213.9002
|
6.76 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00059561
|
$ 323,266
|
532,000,000 face
|
$ 660.2364
|
0.84 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001743
|
$ 320,509
|
17,926,481,684 banca
|
$ 5,533.73
|
2.69 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00037342
|
$ 315,903
|
845,966,318 fxt
|
$ 146.6915
|
114.11 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00015622
|
$ 329,091
|
2,102,483,276 dim
|
$ 280.0017
|
4.79 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00023650
|
$ 370,130
|
1,565,792,753 cmct
|
$ 0.68554166
|
2.72 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00078979
|
$ 303,669
|
384,560,931 bdg
|
$ 1,061.77
|
6.31 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00012883
|
$ 252,457
|
1,960,019,216 zsc
|
$ 47,775
|
-10.57 %
|
|
|
907
|
Stox
STX
|
$ 0.00547438
|
$ 290,273
|
53,022,654 stx
|
$ 65.6066
|
16.63 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00040516
|
$ 216,370
|
534,360,134 elec
|
$ 0.46161257
|
-0.49 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00059250
|
$ 195,352
|
329,882,903 hgt
|
$ 18.4703
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00068150
|
$ 95,464
|
140,080,548 opt
|
$ 46.8733
|
-8.75 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01014465
|
$ 172,611
|
17,029,321 orme
|
$ 2,796.87
|
-8.83 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00049790
|
$ 204,502
|
410,732,607 nlc2
|
$ 551.1964
|
15900.00 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02116061
|
$ 152,689
|
7,220,052 gbx
|
$ 2,834.51
|
-4.40 %
|
|
|
999
|
Auctus
AUC
|
$ 0.00292328
|
$ 130,472
|
44,629,657 auc
|
$ 1.4179
|
-0.06 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00000622
|
$ 128,483
|
19,999,999,999 nanj
|
$ 3,193.24
|
0.50 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00015995
|
$ 159,736
|
1,000,000,000 datx
|
$ 561,428
|
3.91 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00005415
|
$ 150,021
|
2,764,304,470 spd
|
$ 31.8358
|
0.37 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00330666
|
$ 118,315
|
40,000,000 tdp
|
$ 14,669
|
-0.77 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00200155
|
$ 138,097
|
68,997,082 ptoy
|
$ 116.5716
|
-7.77 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.00653490
|
$ 110,376
|
16,932,115 fyp
|
$ 750.6104
|
-7.16 %
|
|
|
