Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,309
|
$ 601,188,489,758
|
18,607,462 btc
|
$ 73,937,466,432
|
2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,234.93
|
$ 141,435,813,782
|
114,358,889 eth
|
$ 53,070,020,293
|
2.09 %
|
|
|
3
|
XRP
XRP
|
$ 0.27268796
|
$ 12,414,959,413
|
45,511,857,080 xrp
|
$ 3,928,322,074
|
-2.77 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 441.1642
|
$ 8,224,740,585
|
18,634,312 bch
|
$ 6,649,450,672
|
-1.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.1478
|
$ 9,175,820,618
|
66,335,616 ltc
|
$ 8,259,440,451
|
1.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.8934
|
$ 3,316,324,996
|
18,632,183 bsv
|
$ 1,108,844,880
|
-5.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.6426
|
$ 2,514,835,633
|
950,992,340 eos
|
$ 2,729,302,775
|
-0.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.5610
|
$ 6,002,236,784
|
147,883,948 bnb
|
$ 648,667,793
|
-1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9941
|
$ 2,263,633,158
|
757,552,293 xtz
|
$ 515,651,640
|
14.62 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34958338
|
$ 10,892,300,861
|
31,112,484,646 ada
|
$ 4,287,759,699
|
2.57 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27559577
|
$ 6,085,044,751
|
22,095,601,011 xlm
|
$ 1,497,457,532
|
1.84 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.0015
|
$ 8,889,207,479
|
402,009,556 link
|
$ 3,208,445,245
|
10.78 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.3287
|
$ 1,039,057,440
|
195,094,192 ht
|
$ 245,386,855
|
-0.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.02851269
|
$ 2,047,841,347
|
71,660,220,128 trx
|
$ 1,717,255,659
|
-2.34 %
|
|
|
19
|
Monero
XMR
|
$ 136.8047
|
$ 2,439,846,444
|
17,819,959 xmr
|
$ 648,732,411
|
-2.20 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3519
|
$ 855,897,719
|
116,319,790 etc
|
$ 1,331,970,834
|
-2.52 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07269525
|
$ 1,659,907,184
|
22,817,351,597 cro
|
$ 66,815,012
|
-3.34 %
|
|
|
22
|
Dash
DASH
|
$ 105.0307
|
$ 1,044,453,043
|
9,932,560 dash
|
$ 943,035,092
|
-1.33 %
|
|
|
23
|
NEO
NEO
|
$ 23.9868
|
$ 1,692,571,583
|
70,530,000 neo
|
$ 875,800,063
|
1.71 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.46169561
|
$ 1,286,027,436
|
2,779,530,283 miota
|
$ 52,922,142
|
0.30 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.2533
|
$ 1,974,112,209
|
238,526,147 atom
|
$ 1,065,130,803
|
3.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.21679339
|
$ 1,949,815,841
|
8,999,999,999 xem
|
$ 105,262,722
|
-2.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 89.0833
|
$ 957,638,760
|
10,720,106 zec
|
$ 1,567,568,062
|
-0.17 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57833110
|
$ 466,735,814
|
805,646,909 ont
|
$ 298,858,250
|
-0.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00863620
|
$ 1,105,387,817
|
128,053,286,917 doge
|
$ 309,132,512
|
1.41 %
|
|
|
31
|
Maker
MKR
|
$ 1,331.08
|
$ 1,205,707,262
|
902,135 mkr
|
$ 198,732,659
|
7.98 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.32632090
|
$ 484,505,764
|
1,481,798,565 bat
|
$ 566,732,169
|
25.52 %
|
|
|
33
|
VeChain
VET
|
$ 0.03227023
|
$ 2,088,776,850
|
64,850,448,123 vet
|
$ 633,417,945
|
5.13 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3324
|
$ 190,461,555
|
143,006,945 lsk
|
$ 12,291,733
|
-2.43 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99511720
|
$ 414,104,453
|
415,586,394 tusd
|
$ 177,085,629
|
-3.42 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.09854245
|
$ 668,763,991
|
6,775,484,631 hbar
|
$ 275,046,517
|
-7.88 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.7033
|
$ 187,359,891
|
17,513,924 btg
|
$ 35,475,282
|
-5.55 %
|
|
|
38
|
Decred
DCR
|
$ 51.7965
|
$ 648,409,321
|
12,515,213 dcr
|
$ 24,092,983
|
-0.97 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.8991
|
$ 299,278,267
|
103,096,680 qtum
|
$ 360,116,114
|
-1.36 %
|
|
|
41
|
ICON
ICX
|
$ 0.73599902
|
$ 430,258,953
|
583,912,408 icx
|
$ 105,650,430
|
-3.03 %
|
|
|
43
|
0x
ZRX
|
$ 0.52599052
|
$ 392,877,440
|
750,237,563 zrx
|
$ 117,443,215
|
6.06 %
|
|
|
45
|
Augur
REP
|
$ 19.2306
|
$ 111,627,595
|
5,797,471 rep
|
$ 19,117,300
|
-1.96 %
|
|
|
46
|
Waves
WAVES
|
$ 6.5112
|
$ 651,898,693
|
100,000,000 waves
|
$ 112,499,938
|
-2.21 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4326
|
$ 287,937,808
|
200,857,529 knc
|
$ 196,664,883
|
3.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06171019
|
$ 101,676,423
|
1,650,556,913 btm
|
$ 27,360,974
|
-5.35 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01752117
|
$ 139,736,425
|
7,967,730,000 rvn
|
$ 19,974,910
|
3.93 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.64004129
|
$ 120,867,969
|
188,156,898 bcd
|
$ 3,450,278
|
-7.75 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18189967
|
$ 68,495,080
|
376,071,254 steem
|
$ 5,638,696
|
-3.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4441
|
$ 481,759,499
|
140,245,398 omg
|
$ 444,410,295
|
0.24 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.69270496
|
$ 387,223,365
|
560,000,010 nexo
|
$ 8,195,759
|
0.10 %
|
|
|
60
|
Nano
NANO
|
$ 3.2477
|
$ 434,556,050
|
133,248,290 nano
|
$ 69,302,805
|
8.02 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00465573
|
$ 210,428,517
|
45,337,695,000 sc
|
$ 13,383,260
|
-1.54 %
|
|
|
62
|
MCO
MCO
|
$ 0.92629903
|
$ 0
|
0 mco
|
$ 134,570
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.38738491
|
$ 359,082,226
|
923,130,696 enj
|
$ 247,810,030
|
7.42 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034248
|
$ 225,355,275
|
659,071,882,049 btt
|
$ 146,682,860
|
-1.11 %
|
|
|
65
|
DigixDAO
DGD
|
$ 237.1200
|
$ 29,309,077
|
123,555 dgd
|
$ 118,906
|
2.19 %
|
|
|
68
|
Horizen
ZEN
|
$ 28.4015
|
$ 305,352,359
|
10,680,988 zen
|
$ 39,998,542
|
-4.26 %
|
|
|
69
|
HyperCash
HC
|
$ 0.66071905
|
$ 29,839,074
|
45,001,689 hc
|
$ 7,993,796
|
-2.91 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02492316
|
$ 347,741,767
|
13,964,680,427 dgb
|
$ 22,021,814
|
-2.18 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04232479
|
$ 63,390,258
|
1,499,724,726 waxp
|
$ 15,696,681
|
-0.73 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00015185
|
$ 27,620,899
|
184,066,827,286 bcn
|
$ 49,052
|
-6.00 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02430606
|
$ 65,910,360
|
2,710,195,992 bts
|
$ 12,829,710
|
-1.40 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06914126
|
$ 803,977,156
|
11,618,717,376 zil
|
$ 138,282,520
|
2.35 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01496553
|
$ 32,825,944
|
2,188,880,647 vsys
|
$ 7,184,294
|
3.60 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59125470
|
$ 72,921,413
|
123,786,560 kmd
|
$ 3,949,484
|
-2.93 %
|
|
|
81
|
Status
SNT
|
$ 0.04781732
|
$ 185,324,424
|
3,880,483,788 SNT
|
$ 37,219,968
|
-7.65 %
|
|
|
82
|
Verge
XVG
|
$ 0.01144708
|
$ 187,715,290
|
16,423,076,987 xvg
|
$ 8,437,754
|
-2.26 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08044941
|
$ 30,163,069
|
375,513,549 ae
|
$ 7,011,473
|
-4.74 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00982840
|
$ 0
|
0 seele
|
$ 5,862,920
|
-6.48 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08303413
|
$ 82,258,714
|
998,999,495 ardr
|
$ 8,204,903
|
-1.07 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.5559
|
$ 1,748,369,226
|
383,306,566 cel
|
$ 19,474,153
|
11.79 %
|
|
|
87
|
IOST
IOST
|
$ 0.01622558
|
$ 300,215,228
|
18,429,595,190 iost
|
$ 276,500,422
|
-1.90 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.3766
|
$ 51,080,529
|
11,453,548 xzc
|
$ 4,141,561
|
-4.22 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40773958
|
$ 510,643,745
|
1,246,631,890 lrc
|
$ 133,985,423
|
3.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.15443702
|
$ 205,162,150
|
1,327,372,146 mana
|
$ 314,948,132
|
25.72 %
|
|
|
92
|
Golem
GNT
|
$ 0.12018948
|
$ 206,583,746
|
0 gnt
|
$ 2,297,881
|
0.43 %
|
|
|
93
|
REN
REN
|
$ 0.66815012
|
$ 589,639,250
|
881,153,019 ren
|
$ 186,907,565
|
6.76 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.02021574
|
$ 108,008,987
|
5,344,064,580 chz
|
$ 37,478,440
|
-1.46 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03197945
|
$ 155,664,762
|
4,864,264,338 matic
|
$ 38,383,092
|
3.76 %
|
|
|
99
|
Numeraire
NMR
|
$ 27.2177
|
$ 142,482,690
|
5,225,815 nmr
|
$ 11,620,740
|
-1.60 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00033278
|
$ 78,381,634
|
236,519,288,706 npxs
|
$ 13,547,681
|
-4.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.13440544
|
$ 61,968,662
|
461,329,999 elf
|
$ 25,009,492
|
-0.09 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.32147455
|
$ 146,585,933
|
452,552,412 maid
|
$ 879,748
|
13.98 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00495620
|
$ 4,412,634
|
853,250,000 dgtx
|
$ 3,669,204
|
-1.21 %
|
|
|
109
|
Aave
LEND
|
$ 1.9169
|
$ 145,552,045
|
75,937,576 lend
|
$ 158,541
|
12.99 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10823515
|
$ 46,524,960
|
429,712,892 powr
|
$ 9,033,984
|
-3.49 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00599978
|
$ 61,064,010
|
10,228,618,640 etn
|
$ 1,401,479
|
10.02 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.52372889
|
$ 52,469,816
|
100,074,480 strat
|
$ 987,037
|
-1.27 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4134
|
$ 118,283,249
|
34,642,691 ant
|
$ 53,439,086
|
-7.06 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00608378
|
$ 19,893,717
|
3,269,302,173 ycc
|
$ 185,300
|
-0.19 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04975586
|
$ 25,782,324
|
512,848,856 rcn
|
$ 731,207
|
0.56 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.2025
|
$ 84,552,653
|
70,233,546 rlc
|
$ 7,483,766
|
-3.45 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02031913
|
$ 37,769,221
|
1,861,111,097 lamb
|
$ 24,947,427
|
-10.37 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09918863
|
$ 38,124,620
|
385,000,000 solve
|
$ 2,476,485
|
-2.70 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36218389
|
$ 22,445,935
|
62,899,200 grin
|
$ 14,912,574
|
-3.03 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.22680918
|
$ 18,991,553
|
84,971,024 crpt
|
$ 512,347
|
6.73 %
|
|
|
131
|
Sai
SAI
|
$ 5.9949
|
$ 25,042,415
|
4,177,360 sai
|
$ 297.1252
|
-2.77 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2449
|
$ 38,706,182
|
31,979,207 eurs
|
$ 1,154,067
|
-0.32 %
|
|
|
149
|
Gas
GAS
|
$ 1.7660
|
$ 24,682,622
|
13,935,116 gas
|
$ 4,546,361
|
0.95 %
|
|
|
153
|
Metal
MTL
|
$ 0.39998542
|
$ 25,737,899
|
64,633,864 mtl
|
$ 5,730,809
|
-1.12 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.03812462
|
$ 28,946,312
|
761,143,950 ignis
|
$ 3,869,843
|
-4.11 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.29691971
|
$ 278,309,726
|
932,254,656 chsb
|
$ 2,523,365
|
2.43 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00381892
|
$ 1,633,705
|
428,481,269 tnt
|
$ 31,326
|
3.53 %
|
|
|
159
|
Gnosis
GNO
|
$ 106.8808
|
$ 160,769,584
|
1,504,587 gno
|
$ 938,186
|
-1.73 %
|
|
|
161
|
Civic
CVC
|
$ 0.14312887
|
$ 95,763,876
|
670,000,000 cvc
|
$ 39,772,379
|
-0.04 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6907
|
$ 169,525,323
|
100,456,398 bnt
|
$ 63,487,185
|
5.91 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05201749
|
$ 43,164,824
|
833,914,552 loom
|
$ 16,504,148
|
-2.27 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38641564
|
$ 55,765,334
|
143,787,439 storj
|
$ 44,909,510
|
2.30 %
|
|
|
167
|
CRYPTO20
C20
|
$ 1.4051
|
$ 46,783,432
|
33,292,581 c20
|
$ 27,340
|
1.67 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09240374
|
$ 70,207,457
|
756,724,218 poly
|
$ 3,236,134
|
-3.17 %
|
|
|
171
|
Apollo
APL
|
$ 0.00086265
|
$ 12,579,025
|
14,685,096,531 apl
|
$ 1,526,616
|
1.21 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00716291
|
$ 63,196,404
|
8,754,867,000 one
|
$ 7,643,760
|
-2.43 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06881817
|
$ 65,813,433
|
954,449,128 agi
|
$ 1,673,542
|
1.38 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01603496
|
$ 96,474,674
|
6,014,092,389 fun
|
$ 2,663,974
|
-0.49 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11825094
|
$ 9,407,476
|
79,695,408 etp
|
$ 325,804
|
-0.20 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00779939
|
$ 0
|
0 dag
|
$ 235,280
|
-0.13 %
|
|
|
197
|
NXT
NXT
|
$ 0.01142446
|
$ 11,407,048
|
998,999,942 nxt
|
$ 1,110,981
|
-4.44 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16316045
|
$ 3,843,382
|
23,661,890 true
|
$ 19,148,898
|
-2.64 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00620333
|
$ 40,030,851
|
6,414,829,279 qkc
|
$ 6,678,141
|
-1.20 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.01037442
|
$ 59,416,251
|
5,734,304,441 iotx
|
$ 30,870,183
|
27.15 %
|
|
|
204
|
Dent
DENT
|
$ 0.00027786
|
$ 24,585,954
|
88,534,462,735 dent
|
$ 843,998
|
-2.20 %
|
|
|
209
|
Populous
PPT
|
$ 0.81418680
|
$ 29,483,901
|
36,226,899 ppt
|
$ 2,222,116
|
-1.65 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00396755
|
$ 1,040,072
|
262,110,782 rox
|
$ 28.5424
|
7.84 %
|
|
|
216
|
Storm
STORM
|
$ 0.00267519
|
$ 22,144,556
|
8,315,901,032 storm
|
$ 2,653,764
|
-3.58 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.0212
|
$ 18,057,565
|
5,996,751 sbd
|
$ 3,754,597
|
-5.00 %
|
|
|
222
|
Bread
BRD
|
$ 0.08174177
|
$ 6,224,361
|
75,579,618 brd
|
$ 321,011
|
5.70 %
|
|
|
224
|
Revain
R
|
$ 0.01167001
|
$ 5,631,943
|
484,450,000 r
|
$ 6,967,274
|
-3.12 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00069464
|
$ 29,231,794
|
42,016,259 cocos
|
$ 92,660
|
3.23 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.59125470
|
$ 11,612,759
|
19,628,888 mda
|
$ 809,379
|
5.37 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00936961
|
$ 17,458,071
|
1,929,265,176 cnd
|
$ 245,250
|
-0.51 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36218389
|
$ 10,530,279
|
29,182,765 wtc
|
$ 2,880,961
|
-1.43 %
|
|
|
245
|
SALT
SALT
|
$ 0.34570630
|
$ 30,207,720
|
87,479,057 salt
|
$ 81,131
|
1.89 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00284642
|
$ 4,769,939
|
1,665,044,106 smt
|
$ 1,182,330
|
14.27 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.95214623
|
$ 16,470,837
|
17,377,890 nebl
|
$ 1,026,880
|
9.83 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00393847
|
$ 8,818,838
|
2,241,009,149 smart
|
$ 137,785
|
-0.59 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03230900
|
$ 5,465,875
|
169,397,570 jnt
|
$ 84,582
|
-16.20 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00720168
|
$ 28,342,133
|
3,948,988,986 celr
|
$ 10,734,956
|
-1.51 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02466469
|
$ 13,098,489
|
532,779,059 srn
|
$ 4,864,960
|
-12.38 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05363294
|
$ 37,252,277
|
697,152,733 data
|
$ 2,442,593
|
0.42 %
|
|
|
271
|
AdEx
ADX
|
$ 0.38544637
|
$ 43,681,768
|
113,393,470 adx
|
$ 2,057,825
|
-4.14 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.21970120
|
$ 16,591,479
|
70,782,831 nav
|
$ 1,873,857
|
11.55 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.32858253
|
$ 1,289,762
|
3,924,457 zrc
|
$ 59,376
|
0.20 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.39449289
|
$ 10,559,227
|
26,717,382 ppc
|
$ 62,169
|
0.97 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000646
|
$ 5,461,675
|
710,839,308,006 dcn
|
$ 137,376
|
-5.90 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.61160937
|
$ 10,096,013
|
16,510,837 loc
|
$ 8,995.21
|
7.77 %
|
|
|
299
|
First Blood
1ST
|
$ 16.6672
|
$ 1,357,850,343
|
81,468,683 1st
|
$ 1,000,110
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.09304992
|
$ 63,681,039
|
688,117,805 fet
|
$ 8,758,453
|
5.65 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.14119033
|
$ 2,603,233
|
18,516,259 btx
|
$ 809,269
|
-2.63 %
|
|
|
304
|
Pillar
PLR
|
$ 0.02149195
|
$ 5,599,796
|
259,348,201 plr
|
$ 205,232
|
0.30 %
|
|
|
306
|
Achain
ACT
|
$ 0.00646826
|
$ 5,543,869
|
857,440,445 act
|
$ 2,329,996
|
-8.74 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.4051
|
$ 54,182,193
|
38,554,254 ava
|
$ 9,593,899
|
4.35 %
|
|
|
313
|
Monolith
TKN
|
$ 0.43229442
|
$ 14,974,834
|
34,541,835 tkn
|
$ 332,711
|
2.91 %
|
|
|
319
|
Particl
PART
|
$ 0.63067168
|
$ 6,151,052
|
9,752,073 part
|
$ 33,022
|
6.34 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00284965
|
$ 3,348,828
|
1,170,000,000 soc
|
$ 212,152
|
-1.38 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20257743
|
$ 91,046,762
|
450,000,000 utk
|
$ 5,431,337
|
3.42 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.0707
|
$ 238,634,274
|
222,295,208 vgx
|
$ 17,219,340
|
20.63 %
|
|
|
328
|
U Network
UUU
|
$ 0.00034894
|
$ 2,433,482
|
7,000,000,000 uuu
|
$ 292,733
|
-3.68 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.01090752
|
$ 0
|
0 edo
|
$ 380.6113
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.01906231
|
$ 1,356,973
|
71,186,203 xaur
|
$ 26,387
|
5.36 %
|
|
|
339
|
TenX
PAY
|
$ 0.05007895
|
$ 5,863,017
|
118,141,601 pay
|
$ 13,939,363
|
-2.86 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00084003
|
$ 5,436,312
|
6,504,999,999 swftc
|
$ 4,514,213
|
-0.82 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00029078
|
$ 7,682,596
|
26,476,422,231 pma
|
$ 8,510.07
|
66.01 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00380277
|
$ 18,439,166
|
4,877,586,401 rfr
|
$ 3,619,642
|
-3.97 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00611932
|
$ 5,445,036
|
890,000,000 sngls
|
$ 95,374
|
-0.19 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13278999
|
$ 3,816,759
|
28,746,031 neu
|
$ 4,650.37
|
-3.19 %
|
|
|
358
|
Melon
MLN
|
$ 45.0891
|
$ 55,022,227
|
1,218,657 mln
|
$ 15,231,109
|
7.75 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00582208
|
$ 4,330,957
|
707,997,450 lcc
|
$ 5,966.62
|
4.13 %
|
|
|
368
|
Everex
EVX
|
$ 0.30628932
|
$ 6,658,109
|
21,800,000 evx
|
$ 1,905,488
|
0.93 %
|
|
|
369
|
Propy
PRO
|
$ 0.09369610
|
$ 5,297,610
|
57,896,591 pro
|
$ 149,358
|
12.52 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025847
|
$ 2,575,221
|
10,000,000,000 ocn
|
$ 249,038
|
-0.86 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00563469
|
$ 40,450,868
|
7,187,460,435 nim
|
$ 3,243,048
|
0.62 %
|
|
|
380
|
district0x
DNT
|
$ 0.11631240
|
$ 87,395,845
|
751,221,716 dnt
|
$ 17,240,632
|
6.24 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.6564
|
$ 11,860,795
|
4,436,644 gvt
|
$ 722,087
|
0.03 %
|
|
|
389
|
Po.et
POE
|
$ 0.00012601
|
$ 317,177
|
2,517,174,198 poe
|
$ 1,233.33
|
8.39 %
|
|
|
392
|
Usechain
USE
|
$ 0.00026170
|
$ 1,136,926
|
4,365,000,000 use
|
$ 36.6807
|
50.57 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03049323
|
$ 1,982,933
|
64,933,047 la
|
$ 2,278.81
|
-6.22 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.16348354
|
$ 47,429,612
|
289,917,478 trac
|
$ 521,479
|
3.37 %
|
|
|
401
|
Mithril
MITH
|
$ 0.01030657
|
$ 6,346,166
|
618,753,636 mith
|
$ 6,653,909
|
-3.93 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03424754
|
$ 3,793,723
|
110,324,941 appc
|
$ 155,675
|
-3.42 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.08561885
|
$ 4,011,324
|
46,838,108 emc
|
$ 43,273
|
-0.51 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04846350
|
$ 4,053,907
|
82,009,794 dlt
|
$ 244,296
|
-3.19 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00031986
|
$ 2,177,659
|
6,774,940,000 auto
|
$ 48,611
|
1.31 %
|
|
|
427
|
POA Network
POA
|
$ 0.02261307
|
$ 6,417,181
|
283,778,755 poa
|
$ 282,502
|
-1.41 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04587878
|
$ 5,624,286
|
122,707,503 snc
|
$ 566,214
|
-4.89 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00073665
|
$ 2,680,096
|
3,636,740,829 vra
|
$ 388,675
|
8.26 %
|
|
|
441
|
Blox
CDT
|
$ 0.00797063
|
$ 5,376,411
|
674,579,184 cdt
|
$ 719,094
|
-4.38 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00210655
|
$ 2,540,327
|
1,204,487,689 roobee
|
$ 240,784
|
5.87 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 2.0956
|
$ 2,262,664
|
1,079,683 xrc
|
$ 25,512
|
4.12 %
|
|
|
454
|
Lamden
TAU
|
$ 0.02510086
|
$ 3,921,893
|
156,250,262 tau
|
$ 38,889
|
26.28 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00259441
|
$ 4,267,405
|
1,546,457,129 nct
|
$ 1,140,031
|
-8.14 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01994435
|
$ 3,596,218
|
182,563,874 vib
|
$ 811,697
|
0.74 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00910791
|
$ 3,259,558
|
347,543,900 mth
|
$ 727,133
|
2.55 %
|
|
|
467
|
Remme
REM
|
$ 0.00331813
|
$ 3,162,890
|
944,115,826 rem
|
$ 51,820
|
5.31 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00174469
|
$ 4,913,585
|
2,812,267,416 clo
|
$ 71,589
|
4.72 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00420017
|
$ 835,641
|
179,362,742 arn
|
$ 45,018
|
8.22 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02417036
|
$ 3,661,062
|
150,000,000 man
|
$ 379,702
|
202.63 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00937284
|
$ 2,959,375
|
315,687,953 chp
|
$ 28,013
|
50.21 %
|
|
|
482
|
Covesting
COV
|
$ 0.31307421
|
$ 6,076,354
|
19,654,448 cov
|
$ 134,608
|
10.63 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.10597352
|
$ 286,484
|
2,703,356 lun
|
$ 45,505
|
5.13 %
|
|
|
487
|
Pluton
PLU
|
$ 3.7572
|
$ 7,092,666
|
1,852,000 plu
|
$ 111,459
|
-8.07 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00312751
|
$ 10,593,249
|
3,386,665,894 phx
|
$ 158,956
|
6.14 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02197012
|
$ 2,552,023
|
116,158,667 bcpt
|
$ 198,133
|
1.49 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01027426
|
$ 3,130,742
|
301,739,777 gnx
|
$ 1,618,229
|
-4.94 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.12503583
|
$ 7,038,451
|
56,275,073 oax
|
$ 345,103
|
-4.35 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01729824
|
$ 3,906,610
|
229,054,790 abyss
|
$ 219,016
|
0.41 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004523
|
$ 0
|
0 kin
|
$ 104,654
|
0.19 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.15314466
|
$ 15,507,028
|
101,340,252 nwc
|
$ 776,024
|
-9.25 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00100481
|
$ 450,336
|
448,338,751 bos
|
$ 2,854.49
|
-6.24 %
|
|
|
517
|
Presearch
PRE
|
$ 0.02994075
|
$ 11,873,493
|
396,578,435 pre
|
$ 16,252
|
-1.20 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.02197012
|
$ 4,111,320
|
187,131,712 vibe
|
$ 393,354
|
3.03 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00534391
|
$ 10,703,099
|
1,999,970,000 sent
|
$ 233,178
|
7.97 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.02509763
|
$ 5,215,933
|
207,817,047 cbc
|
$ 66,415
|
0.53 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.02789559
|
$ 11,770,201
|
420,999,999 mitx
|
$ 1,635,869
|
8.51 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00064618
|
$ 3,252,127
|
5,026,151,085 xdn
|
$ 28,841
|
-1.84 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004523
|
$ 964,424
|
21,290,408,086 pnt
|
$ 123,902
|
9.50 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01108845
|
$ 1,939,380
|
174,893,814 yoyow
|
$ 493,446
|
7.08 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01871337
|
$ 2,664,103
|
144,590,975 amb
|
$ 535,122
|
7.26 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01288806
|
$ 1,016,947
|
78,654,618 swm
|
$ 317.1361
|
-41.31 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00074311
|
$ 248,291
|
334,055,724 fota
|
$ 3,877.04
|
8.35 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02768881
|
$ 2,529,504
|
91,365,417 wings
|
$ 11,615
|
0.54 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00022293
|
$ 1,133,640
|
5,060,038,287 tky
|
$ 45,816
|
-10.85 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04555569
|
$ 3,688,977
|
77,910,266 ngc
|
$ 7,141.18
|
-8.55 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00280765
|
$ 323,447
|
115,146,962 edg
|
$ 275.1005
|
3.49 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.14183651
|
$ 52,437,507
|
371,968,555 hvn
|
$ 18,361,819
|
-5.23 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00187715
|
$ 472,095
|
251,584,926 sub
|
$ 1,413.34
|
16.95 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00097896
|
$ 34,829,102
|
35,575,632,600 qntu
|
$ 33.0334
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.10435807
|
$ 25,292,390
|
242,644,465 zap
|
$ 1,079,569
|
-2.10 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00134405
|
$ 927,456
|
690,000,529 chat
|
$ 79,104
|
-0.94 %
|
|
|
639
|
Decent
DCT
|
$ 0.00649411
|
$ 355,527
|
54,746,076 dct
|
$ 322.0558
|
4.15 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.00714998
|
$ 253,349
|
35,434,957 box
|
$ 27.6181
|
17.09 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00057187
|
$ 569,230
|
994,999,999 iht
|
$ 9,314.68
|
-6.07 %
|
|
|
660
|
Ink
INK
|
$ 0.00150237
|
$ 697,681
|
463,910,527 ink
|
$ 4,361,069
|
-2.63 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01275559
|
$ 1,098,896
|
85,358,114 ntk
|
$ 298.5248
|
72.78 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00420017
|
$ 1,993,595
|
474,644,536 dit
|
$ 2.5201
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00100158
|
$ 1,044,469
|
1,042,822,650 drt
|
$ 31.1391
|
0.21 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.22454755
|
$ 7,279,799
|
32,433,365 myst
|
$ 34,712
|
-2.07 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.07269525
|
$ 2,806,198
|
38,630,308 cpay
|
$ 328.6326
|
-1.91 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00475265
|
$ 392,799
|
83,351,199 ftx
|
$ 623.1456
|
35.92 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00587055
|
$ 1,673,542
|
285,000,000 axpr
|
$ 9,472.35
|
23.50 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00035217
|
$ 278,022
|
786,162,768 lnd
|
$ 174.4059
|
-31.45 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00064941
|
$ 3,258,686
|
5,015,392,755 dpn
|
$ 16.8281
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.26073363
|
$ 2,111,232
|
8,100,000 avt
|
$ 106,854
|
25.71 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00177700
|
$ 13,964,208
|
7,858,322,009 bytz
|
$ 23,214
|
-8.30 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.6542
|
$ 1,884,713
|
710,113 time
|
$ 43,854
|
-4.11 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00024232
|
$ 807,773
|
3,336,863,624 acat
|
$ 283,350
|
0.08 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00546991
|
$ 1,030,546
|
188,221,025 hmq
|
$ 36,529
|
-8.29 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.24037896
|
$ 3,248,670
|
13,518,217 krl
|
$ 89,914
|
0.92 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00138283
|
$ 820,039
|
593,439,473 fdz
|
$ 42,739
|
-27.89 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00796740
|
$ 2,632,570
|
330,405,906 idh
|
$ 1,197.48
|
-11.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00575100
|
$ 556,828
|
96,822,816 trst
|
$ 49.6887
|
-25.88 %
|
|
|
771
|
Expanse
EXP
|
$ 0.03295518
|
$ 0
|
0 exp
|
$ 5,668.94
|
-3.33 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00065910
|
$ 147,151
|
223,411,027 ipl
|
$ 15.8117
|
-4.41 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00100158
|
$ 500,193
|
500,000,000 eko
|
$ 93,007
|
-3.95 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00099189
|
$ 971,852
|
978,845,690 hbz
|
$ 35.4449
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002262
|
$ 7,956.70
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02376650
|
$ 552,973
|
23,224,303 mtx
|
$ 85,315
|
-1.84 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00364122
|
$ 205,393
|
56,400,000 flp
|
$ 0.04006316
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.12535892
|
$ 1,881,708
|
15,000,000 cvn
|
$ 186,422
|
-1.70 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.02980828
|
$ 6,340,997
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00056541
|
$ 276,075
|
532,000,000 face
|
$ 359.9155
|
21.72 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001615
|
$ 444,061
|
17,926,481,684 banca
|
$ 50,914
|
-38.55 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00014539
|
$ 122,064
|
845,966,318 fxt
|
$ 497.0740
|
-16.76 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00014216
|
$ 299,617
|
2,102,483,276 dim
|
$ 205.2927
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00009370
|
$ 160,496
|
1,565,792,753 cmct
|
$ 1,192.16
|
-2.83 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00077219
|
$ 297,325
|
384,560,931 bdg
|
$ 89.1680
|
5.93 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00017770
|
$ 350,020
|
1,960,019,216 zsc
|
$ 2,074.73
|
-2.51 %
|
|
|
907
|
Stox
STX
|
$ 0.44521802
|
$ 22,912,412
|
51,472,727 stx
|
$ 62,756
|
3287.82 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00062679
|
$ 332,778
|
534,360,134 elec
|
$ 4,850.56
|
-3.77 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00085942
|
$ 309,202
|
359,882,903 hgt
|
$ 382.8752
|
0.60 %
|
|
|
961
|
Opus
OPT
|
$ 0.00253626
|
$ 355,280
|
140,080,548 opt
|
$ 0.76087695
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02519133
|
$ 428,887
|
17,029,321 orme
|
$ 8,984.17
|
-2.85 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00265903
|
$ 1,121,418
|
421,759,659 nlc2
|
$ 1,994.34
|
-2.02 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01552771
|
$ 142,859
|
9,192,823 gbx
|
$ 5,611.11
|
35.94 %
|
|
|
999
|
Auctus
AUC
|
$ 0.09369610
|
$ 3,261,174
|
34,815,109 auc
|
$ 5,396.81
|
4.34 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001292
|
$ 247,164
|
19,999,999,999 nanj
|
$ 165.5678
|
3.16 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00020032
|
$ 201,135
|
1,000,000,000 datx
|
$ 197,544
|
1.27 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010985
|
$ 299,419
|
2,764,304,470 spd
|
$ 0.20903923
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00427771
|
$ 171,083
|
40,000,000 tdp
|
$ 9,533.71
|
-23.31 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00623241
|
$ 518,640
|
83,247,457 ptoy
|
$ 2,568.73
|
-4.42 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.05201749
|
$ 874,983
|
16,932,115 fyp
|
$ 55,539
|
29.44 %
|
|
|
