Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,194
|
$ 244,466,203,836
|
18,528,575 btc
|
$ 27,126,330,412
|
-3.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 385.7461
|
$ 43,635,124,320
|
113,195,680 eth
|
$ 11,679,456,398
|
-1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.24606829
|
$ 11,125,307,978
|
45,266,091,298 xrp
|
$ 1,537,603,537
|
1.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.7747
|
$ 5,077,450,868
|
18,556,871 bch
|
$ 3,176,088,475
|
6.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.6451
|
$ 3,651,600,596
|
65,760,278 ltc
|
$ 2,610,118,222
|
-0.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 170.1807
|
$ 3,153,012,152
|
18,555,370 bsv
|
$ 601,435,752
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.6677
|
$ 2,520,306,596
|
946,222,716 eos
|
$ 1,819,374,815
|
3.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.3697
|
$ 4,489,341,067
|
147,883,948 bnb
|
$ 369,748,936
|
-1.44 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.9970
|
$ 1,494,564,677
|
748,126,477 xtz
|
$ 96,949,585
|
-1.50 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09842731
|
$ 3,056,049,372
|
31,112,484,646 ada
|
$ 471,408,783
|
-2.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07969182
|
$ 1,663,065,378
|
20,859,005,246 xlm
|
$ 143,550,829
|
0.62 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.5259
|
$ 4,493,418,016
|
389,509,556 link
|
$ 782,919,359
|
-2.60 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2140
|
$ 982,927,357
|
233,370,545 ht
|
$ 105,367,364
|
0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.02691578
|
$ 1,925,665,760
|
71,660,220,128 trx
|
$ 697,949,935
|
2.80 %
|
|
|
19
|
Monero
XMR
|
$ 126.8037
|
$ 2,249,499,541
|
17,741,508 xmr
|
$ 346,553,867
|
-2.63 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2818
|
$ 613,983,255
|
116,319,790 etc
|
$ 428,198,401
|
-0.98 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08945539
|
$ 1,871,794,617
|
20,982,648,402 cro
|
$ 48,210,913
|
-6.45 %
|
|
|
22
|
Dash
DASH
|
$ 68.2801
|
$ 667,590,518
|
9,781,163 dash
|
$ 318,279,103
|
-0.22 %
|
|
|
23
|
NEO
NEO
|
$ 16.0971
|
$ 1,134,605,696
|
70,530,000 neo
|
$ 239,801,132
|
-3.02 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.26731064
|
$ 741,371,422
|
2,779,530,283 miota
|
$ 9,239,897
|
-0.95 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.8320
|
$ 1,151,230,149
|
238,526,147 atom
|
$ 210,312,519
|
-2.96 %
|
|
|
26
|
NEM
XEM
|
$ 0.09209419
|
$ 827,713,023
|
8,999,999,999 xem
|
$ 27,337,989
|
-3.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8528
|
$ 600,353,843
|
10,351,225 zec
|
$ 325,469,839
|
-1.76 %
|
|
|
29
|
Ontology
ONT
|
$ 0.47933838
|
$ 305,942,704
|
637,351,170 ont
|
$ 115,553,140
|
-3.58 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259658
|
$ 329,586,370
|
126,866,277,573 doge
|
$ 74,203,112
|
0.33 %
|
|
|
31
|
Maker
MKR
|
$ 541.8323
|
$ 491,925,469
|
909,598 mkr
|
$ 46,192,229
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.19659075
|
$ 291,574,427
|
1,486,368,945 bat
|
$ 241,384,413
|
-4.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.01077555
|
$ 697,831,189
|
64,850,448,123 vet
|
$ 49,912,940
|
-3.07 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0596
|
$ 150,754,758
|
142,266,171 lsk
|
$ 2,915,995
|
0.65 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99852268
|
$ 256,821,405
|
257,486,597 tusd
|
$ 100,617,520
|
3.09 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.02995040
|
$ 174,345,648
|
5,809,887,070 hbar
|
$ 2,163,633
|
0.27 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.2186
|
$ 127,084,704
|
17,513,924 btg
|
$ 6,061,935
|
-1.14 %
|
|
|
38
|
Decred
DCR
|
$ 11.6523
|
$ 142,073,100
|
12,179,938 dcr
|
$ 5,616,545
|
-2.05 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0857
|
$ 213,914,484
|
102,864,624 qtum
|
$ 188,555,597
|
-2.05 %
|
|
|
41
|
ICON
ICX
|
$ 0.34106516
|
$ 194,809,558
|
571,697,561 icx
|
$ 13,047,398
|
-2.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.33657920
|
$ 242,136,472
|
720,255,196 zrx
|
$ 53,620,457
|
-4.56 %
|
|
|
45
|
Augur
REP
|
$ 12.3516
|
$ 64,307,605
|
5,208,973 rep
|
$ 6,637,022
|
-4.27 %
|
|
|
46
|
Waves
WAVES
|
$ 3.0417
|
$ 304,029,572
|
100,000,000 waves
|
$ 42,563,876
|
-1.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.85563155
|
$ 169,094,432
|
197,917,672 knc
|
$ 21,756,922
|
-2.45 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05990081
|
$ 97,503,734
|
1,630,185,600 btm
|
$ 19,104,926
|
-0.36 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01125845
|
$ 82,634,085
|
7,352,975,000 rvn
|
$ 5,853,602
|
-1.09 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.47722734
|
$ 89,798,432
|
188,156,898 bcd
|
$ 1,849,114
|
-3.69 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15027977
|
$ 55,058,604
|
366,548,465 steem
|
$ 1,528,552
|
-0.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0861
|
$ 431,127,471
|
140,245,398 omg
|
$ 144,474,410
|
-1.55 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.16716811
|
$ 93,835,799
|
560,000,010 nexo
|
$ 5,686,895
|
12.30 %
|
|
|
60
|
Nano
NANO
|
$ 0.75773199
|
$ 100,907,788
|
133,248,290 nano
|
$ 5,024,371
|
-4.19 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00252401
|
$ 113,389,322
|
44,961,892,992 sc
|
$ 4,878,432
|
-0.06 %
|
|
|
62
|
MCO
MCO
|
$ 2.4022
|
$ 37,932,779
|
15,793,830 mco
|
$ 10,179,166
|
-7.39 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13378726
|
$ 123,588,292
|
923,130,411 enj
|
$ 4,718,561
|
-1.68 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00030742
|
$ 203,227,336
|
659,071,882,049 btt
|
$ 74,295,470
|
0.52 %
|
|
|
65
|
DigixDAO
DGD
|
$ 74.2891
|
$ 10,850,305
|
146,186 dgd
|
$ 69,808
|
-1.24 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.3430
|
$ 54,741,947
|
10,253,238 zen
|
$ 6,009,951
|
0.55 %
|
|
|
69
|
HyperCash
HC
|
$ 0.94732992
|
$ 42,458,324
|
44,852,705 hc
|
$ 30,214,283
|
-7.94 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01939519
|
$ 264,962,109
|
13,691,397,159 dgb
|
$ 7,253,024
|
1.41 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03509607
|
$ 48,897,001
|
1,394,002,734 waxp
|
$ 844,667
|
-4.24 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00013326
|
$ 24,633,217
|
184,066,827,286 bcn
|
$ 19,214
|
-0.55 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01741609
|
$ 47,089,422
|
2,710,195,992 bts
|
$ 9,269,043
|
-2.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01767997
|
$ 200,364,236
|
11,320,463,223 zil
|
$ 25,411,663
|
-1.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01530505
|
$ 32,549,623
|
2,122,280,659 vsys
|
$ 3,399,859
|
-3.95 %
|
|
|
79
|
Komodo
KMD
|
$ 0.47590794
|
$ 57,908,510
|
122,468,798 kmd
|
$ 4,511,679
|
0.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02308952
|
$ 90,167,864
|
3,880,483,788 SNT
|
$ 6,106,359
|
-0.88 %
|
|
|
82
|
Verge
XVG
|
$ 0.00393841
|
$ 63,687,486
|
16,379,580,943 xvg
|
$ 2,530,822
|
-4.93 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10053836
|
$ 37,114,750
|
369,558,178 ae
|
$ 10,407,686
|
-1.50 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01754803
|
$ 0
|
0 seele
|
$ 58,027,256
|
-9.03 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05000530
|
$ 49,992,104
|
998,999,495 ardr
|
$ 3,577,002
|
-2.12 %
|
|
|
86
|
Celsius Network
CEL
|
$ 1.2664
|
$ 456,248,866
|
360,888,720 cel
|
$ 4,549,770
|
-0.74 %
|
|
|
87
|
IOST
IOST
|
$ 0.00506254
|
$ 84,943,036
|
16,758,062,746 iost
|
$ 32,351,713
|
0.43 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.5555
|
$ 39,621,612
|
11,151,381 xzc
|
$ 7,922,277
|
-4.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.14183561
|
$ 168,289,598
|
1,188,503,731 lrc
|
$ 55,177,350
|
-6.63 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.06742139
|
$ 88,518,613
|
1,327,372,146 mana
|
$ 31,797,564
|
-3.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.08589301
|
$ 84,177,784
|
990,670,000 gnt
|
$ 5,973,812
|
-2.29 %
|
|
|
93
|
REN
REN
|
$ 0.28261569
|
$ 249,459,147
|
881,153,019 ren
|
$ 40,386,865
|
-5.71 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00979919
|
$ 52,301,056
|
5,344,064,580 chz
|
$ 5,140,373
|
-1.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01530505
|
$ 65,257,573
|
4,277,526,101 matic
|
$ 9,199,180
|
-0.93 %
|
|
|
99
|
Numeraire
NMR
|
$ 25.0668
|
$ 130,647,087
|
5,210,169 nmr
|
$ 3,811,697
|
1.46 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014909
|
$ 35,228,007
|
236,519,288,706 npxs
|
$ 877,943
|
-2.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.09249001
|
$ 42,590,264
|
461,329,999 elf
|
$ 7,844,354
|
0.82 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.09763567
|
$ 44,094,381
|
452,552,412 maid
|
$ 268,329
|
-9.17 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02348534
|
$ 20,041,701
|
853,250,000 dgtx
|
$ 2,229,392
|
-9.50 %
|
|
|
109
|
Aave
LEND
|
$ 0.32470459
|
$ 59,478,597
|
183,527,073 lend
|
$ 257,826
|
-6.55 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.07903212
|
$ 33,948,188
|
429,712,892 powr
|
$ 763,273
|
-1.56 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00434215
|
$ 44,199,934
|
10,203,905,572 etn
|
$ 1,162,010
|
-2.80 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44411038
|
$ 44,411,038
|
100,012,567 strat
|
$ 11,992,669
|
-0.16 %
|
|
|
120
|
Aragon
ANT
|
$ 3.2420
|
$ 111,740,071
|
34,642,690 ant
|
$ 30,583,715
|
-1.74 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00723032
|
$ 23,656,860
|
3,269,302,173 ycc
|
$ 159,125
|
-0.36 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03997785
|
$ 20,463,910
|
512,848,856 rcn
|
$ 209,547
|
-2.93 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.80734147
|
$ 56,707,855
|
70,233,546 rlc
|
$ 4,935,431
|
-4.26 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01504117
|
$ 28,050,465
|
1,861,111,097 lamb
|
$ 8,242,588
|
-1.32 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09341359
|
$ 32,707,951
|
350,000,000 solve
|
$ 541,295
|
-0.24 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26928974
|
$ 15,120,335
|
56,093,280 grin
|
$ 5,392,445
|
0.91 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.21149998
|
$ 17,970,242
|
84,971,024 crpt
|
$ 43,931
|
0.56 %
|
|
|
131
|
Sai
SAI
|
$ 2.0282
|
$ 9,431,632
|
4,650,141 sai
|
$ 729.7015
|
-1.89 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1658
|
$ 37,246,690
|
31,979,207 eurs
|
$ 764,369
|
2.60 %
|
|
|
149
|
Gas
GAS
|
$ 1.3528
|
$ 18,841,046
|
13,935,116 gas
|
$ 1,565,575
|
-3.58 %
|
|
|
153
|
Metal
MTL
|
$ 0.29264314
|
$ 19,184,091
|
64,633,864 mtl
|
$ 2,697,938
|
-2.24 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02216594
|
$ 16,835,557
|
761,143,950 ignis
|
$ 1,923,871
|
1.59 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.06491453
|
$ 46,917,900
|
722,119,512 chsb
|
$ 390,125
|
-0.09 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00652840
|
$ 2,786,549
|
428,481,269 tnt
|
$ 63,074
|
-0.60 %
|
|
|
159
|
Gnosis
GNO
|
$ 41.1453
|
$ 44,820,052
|
1,104,590 gno
|
$ 1,096,211
|
-6.52 %
|
|
|
161
|
Civic
CVC
|
$ 0.02731160
|
$ 18,273,704
|
670,000,000 cvc
|
$ 1,290,519
|
-2.04 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.70218521
|
$ 46,614,437
|
66,379,325 bnt
|
$ 52,380,220
|
-15.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01833967
|
$ 15,225,888
|
833,914,552 loom
|
$ 3,753,749
|
-3.13 %
|
|
|
166
|
Storj
STORJ
|
$ 0.33525979
|
$ 48,131,748
|
143,787,439 storj
|
$ 15,463,380
|
-4.77 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.63159726
|
$ 21,031,252
|
33,292,581 c20
|
$ 5,826.21
|
-3.97 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04274859
|
$ 30,649,685
|
717,458,719 poly
|
$ 1,441,564
|
-2.60 %
|
|
|
171
|
Apollo
APL
|
$ 0.00102781
|
$ 15,093,947
|
14,685,096,531 apl
|
$ 864,313
|
-0.36 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00415084
|
$ 29,884,433
|
7,206,135,176 one
|
$ 2,812,937
|
1.72 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03879039
|
$ 36,692,542
|
947,199,128 agi
|
$ 734,986
|
1.58 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00326024
|
$ 19,527,135
|
6,014,092,389 fun
|
$ 750,079
|
-5.08 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.16136274
|
$ 12,787,437
|
79,197,402 etp
|
$ 219,737
|
-4.19 %
|
|
|
196
|
Constellation
DAG
|
$ 0.01027813
|
$ 72,289,981
|
0 dag
|
$ 229,381
|
0.74 %
|
|
|
197
|
NXT
NXT
|
$ 0.00958677
|
$ 9,564,325
|
998,999,942 nxt
|
$ 1,697,739
|
1.79 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.19184091
|
$ 4,531,140
|
23,661,890 true
|
$ 5,634,977
|
-2.47 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00460339
|
$ 26,981,750
|
5,862,686,406 qkc
|
$ 4,663,001
|
-1.19 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00728441
|
$ 42,392,354
|
5,824,304,442 iotx
|
$ 3,607,731
|
12.37 %
|
|
|
204
|
Dent
DENT
|
$ 0.00019527
|
$ 16,598,065
|
84,903,941,183 dent
|
$ 264,656
|
-1.71 %
|
|
|
209
|
Populous
PPT
|
$ 0.18418838
|
$ 6,644,108
|
36,226,899 ppt
|
$ 1,070,245
|
-5.92 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01113970
|
$ 2,919,914
|
262,110,782 rox
|
$ 2,760.31
|
-5.58 %
|
|
|
216
|
Storm
STORM
|
$ 0.00217701
|
$ 17,336,929
|
7,965,901,032 storm
|
$ 594,129
|
-1.00 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.98612031
|
$ 5,789,532
|
5,870,757 sbd
|
$ 516,443
|
2.91 %
|
|
|
222
|
Bread
BRD
|
$ 0.06834497
|
$ 4,877,852
|
71,156,113 brd
|
$ 234,653
|
-10.21 %
|
|
|
224
|
Revain
R
|
$ 0.01063437
|
$ 5,139,067
|
484,450,000 r
|
$ 247,555
|
3.38 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026652
|
$ 10,472,587
|
39,326,586,220 cocos
|
$ 677,143
|
-0.69 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.57050899
|
$ 11,328,232
|
19,628,888 mda
|
$ 773,565
|
18.93 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00870805
|
$ 16,795,975
|
1,929,265,176 cnd
|
$ 28,746
|
-2.60 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.28353927
|
$ 8,261,733
|
29,182,765 wtc
|
$ 2,056,181
|
-4.13 %
|
|
|
245
|
SALT
SALT
|
$ 0.08430972
|
$ 7,431,051
|
87,479,057 salt
|
$ 21,215
|
-1.88 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00289872
|
$ 4,811,512
|
1,665,044,106 smt
|
$ 152,621
|
-0.47 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.36164781
|
$ 6,160,679
|
17,036,988 nebl
|
$ 711,804
|
-4.20 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00306497
|
$ 6,867,100
|
2,241,009,149 smart
|
$ 158,710
|
-2.91 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01979102
|
$ 3,358,166
|
169,397,570 jnt
|
$ 39,234
|
5.78 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00379064
|
$ 14,909,231
|
3,948,988,986 celr
|
$ 3,220,750
|
-1.47 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01168857
|
$ 6,228,879
|
532,779,059 srn
|
$ 697,013
|
-2.05 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.03707517
|
$ 25,807,484
|
697,152,733 data
|
$ 1,572,884
|
-4.07 %
|
|
|
271
|
AdEx
ADX
|
$ 0.20872924
|
$ 21,281,938
|
101,993,755 adx
|
$ 1,707,476
|
-3.82 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11175326
|
$ 7,823,731
|
70,043,343 nav
|
$ 120,031
|
-4.96 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.73714934
|
$ 2,892,905
|
3,924,457 zrc
|
$ 97,430
|
-0.39 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.20424327
|
$ 5,514,951
|
26,579,137 ppc
|
$ 35,863
|
-7.25 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000396
|
$ 3,974,498
|
880,024,076,880 dcn
|
$ 238,023
|
1.86 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.36138393
|
$ 5,965,909
|
16,510,837 loc
|
$ 995.6228
|
-3.35 %
|
|
|
299
|
First Blood
1ST
|
$ 0.12072519
|
$ 9,839,037
|
81,468,683 1st
|
$ 654.9526
|
-5.70 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.04565127
|
$ 31,348,968
|
688,117,805 fet
|
$ 4,114,565
|
-0.26 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20886118
|
$ 3,853,179
|
18,443,675 btx
|
$ 170,457
|
1.19 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01345789
|
$ 3,490,409
|
259,348,201 plr
|
$ 20,027
|
1.01 %
|
|
|
306
|
Achain
ACT
|
$ 0.00639382
|
$ 5,491,545
|
857,440,445 act
|
$ 5,836,502
|
-4.59 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.41547937
|
$ 16,043,916
|
38,554,254 ava
|
$ 832,423
|
-3.17 %
|
|
|
313
|
Monolith
TKN
|
$ 0.26770646
|
$ 9,246,890
|
34,541,835 tkn
|
$ 243,773
|
-3.62 %
|
|
|
319
|
Particl
PART
|
$ 0.49279627
|
$ 4,785,019
|
9,709,340 part
|
$ 6,120.32
|
0.02 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00289740
|
$ 3,385,820
|
1,170,000,000 soc
|
$ 112,456
|
2.61 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.09486493
|
$ 42,616,652
|
450,000,000 utk
|
$ 3,189,533
|
-1.89 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.14922425
|
$ 33,209,323
|
222,295,208 vgx
|
$ 559,905
|
-2.66 %
|
|
|
328
|
U Network
UUU
|
$ 0.00042353
|
$ 2,953,479
|
7,000,000,000 uuu
|
$ 210,224
|
-1.73 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.50124044
|
$ 0
|
0 edo
|
$ 5,781.12
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02097848
|
$ 1,496,689
|
71,186,286 xaur
|
$ 14,443
|
-13.87 %
|
|
|
339
|
TenX
PAY
|
$ 0.05633842
|
$ 6,673,689
|
118,141,601 pay
|
$ 17,389,705
|
8.67 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00104760
|
$ 6,811,131
|
6,504,999,999 swftc
|
$ 2,160,823
|
0.51 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00026124
|
$ 6,928,227
|
26,476,422,231 pma
|
$ 11,391
|
21.30 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00126794
|
$ 6,182,067
|
4,877,586,401 rfr
|
$ 2,721,489
|
-8.49 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00488178
|
$ 4,344,682
|
890,000,000 sngls
|
$ 202,050
|
2.75 %
|
|
|
355
|
Neumark
NEU
|
$ 0.11676699
|
$ 3,356,292
|
28,746,031 neu
|
$ 178.2261
|
6.24 %
|
|
|
358
|
Melon
MLN
|
$ 21.2000
|
$ 23,762,412
|
1,124,106 mln
|
$ 2,919,056
|
-9.57 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00210840
|
$ 1,468,704
|
696,374,700 lcc
|
$ 94,544
|
-5.87 %
|
|
|
368
|
Everex
EVX
|
$ 0.22904801
|
$ 5,000,253
|
21,800,000 evx
|
$ 208,874
|
-4.77 %
|
|
|
369
|
Propy
PRO
|
$ 0.08708047
|
$ 5,058,874
|
57,896,591 pro
|
$ 113,367
|
0.16 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00024277
|
$ 2,450,589
|
10,000,000,000 ocn
|
$ 145,058
|
-0.58 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00258603
|
$ 17,574,421
|
6,797,823,123 nim
|
$ 1,584,310
|
-7.96 %
|
|
|
380
|
district0x
DNT
|
$ 0.00970551
|
$ 7,264,516
|
751,221,716 dnt
|
$ 164,879
|
8.08 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.2650
|
$ 5,703,942
|
4,436,644 gvt
|
$ 141,504
|
2.82 %
|
|
|
389
|
Po.et
POE
|
$ 0.00145266
|
$ 3,656,271
|
2,517,174,198 poe
|
$ 53,182
|
0.07 %
|
|
|
392
|
Usechain
USE
|
$ 0.00039450
|
$ 1,720,261
|
4,365,000,000 use
|
$ 31.1224
|
6.15 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03219338
|
$ 2,090,446
|
65,124,850 la
|
$ 93,736
|
0.76 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.08932345
|
$ 25,899,842
|
289,917,478 trac
|
$ 213,066
|
-7.91 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00468519
|
$ 2,905,770
|
618,753,636 mith
|
$ 697,633
|
1.98 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02757548
|
$ 3,027,748
|
110,324,941 appc
|
$ 75,650
|
-6.38 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.03338085
|
$ 1,547,103
|
46,400,914 emc
|
$ 24,668
|
-17.08 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03192950
|
$ 2,618,589
|
82,009,794 dlt
|
$ 168,465
|
-0.41 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00031534
|
$ 2,137,390
|
6,774,940,000 auto
|
$ 52,210
|
1.70 %
|
|
|
427
|
POA Network
POA
|
$ 0.01570087
|
$ 4,409,412
|
280,881,751 poa
|
$ 121,475
|
-3.27 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03285308
|
$ 3,986,346
|
122,707,503 snc
|
$ 454,042
|
2.78 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00047894
|
$ 1,746,583
|
3,636,740,829 vra
|
$ 597,055
|
-7.49 %
|
|
|
441
|
Blox
CDT
|
$ 0.00513247
|
$ 3,467,571
|
674,579,184 cdt
|
$ 223,292
|
-7.09 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00424979
|
$ 5,119,302
|
1,204,487,689 roobee
|
$ 1,276,045
|
-2.44 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.7574
|
$ 4,980,831
|
1,046,976 xrc
|
$ 11,892
|
-8.79 %
|
|
|
454
|
Lamden
TAU
|
$ 0.03351279
|
$ 5,230,620
|
156,250,262 tau
|
$ 161,111
|
-1.60 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00259922
|
$ 4,029,398
|
1,546,457,129 nct
|
$ 400,274
|
-7.64 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01261875
|
$ 2,307,131
|
182,563,874 vib
|
$ 585,809
|
-5.79 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00646506
|
$ 2,246,900
|
347,543,900 mth
|
$ 72,910
|
-21.55 %
|
|
|
467
|
Remme
REM
|
$ 0.00164397
|
$ 1,553,159
|
944,115,826 rem
|
$ 120,298
|
-2.44 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00066366
|
$ 1,818,016
|
2,737,484,549 clo
|
$ 11,882
|
1.26 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01979102
|
$ 397,660
|
20,000,000 arn
|
$ 231,519
|
1.83 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00622230
|
$ 933,423
|
150,000,000 man
|
$ 7,777.89
|
-0.83 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00461526
|
$ 1,457,094
|
315,687,953 chp
|
$ 8,242.92
|
6.30 %
|
|
|
482
|
Covesting
COV
|
$ 0.50163626
|
$ 9,775,178
|
19,999,996 cov
|
$ 38,774
|
11.40 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.11491983
|
$ 310,722
|
2,703,356 lun
|
$ 6,774.79
|
-12.21 %
|
|
|
487
|
Pluton
PLU
|
$ 6.8998
|
$ 5,878,578
|
852,000 plu
|
$ 10,412
|
3.40 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00288949
|
$ 2,597,333
|
899,104,553 phx
|
$ 433,722
|
4.95 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01570087
|
$ 1,823,795
|
116,158,667 bcpt
|
$ 22,304
|
-1.65 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01596475
|
$ 4,649,345
|
288,934,740 gnx
|
$ 929,360
|
-7.00 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.05343574
|
$ 2,972,122
|
55,681,073 oax
|
$ 208,704
|
1.13 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01250264
|
$ 2,863,694
|
229,054,790 abyss
|
$ 174,450
|
-4.23 %
|
|
|
508
|
Kin
KIN
|
$ 0.00002771
|
$ 0
|
0 kin
|
$ 30,517
|
-17.49 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.18458420
|
$ 18,590,360
|
101,340,252 nwc
|
$ 628,039
|
3.50 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.04354023
|
$ 19,527,135
|
448,338,751 bos
|
$ 3,280.41
|
4985.57 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01622863
|
$ 6,470,237
|
396,578,435 pre
|
$ 73,777
|
1.64 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01240237
|
$ 2,345,552
|
187,131,712 vibe
|
$ 142,404
|
-1.05 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00195007
|
$ 3,904,042
|
1,999,970,000 sent
|
$ 17,662
|
-5.14 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.05158858
|
$ 10,721,690
|
207,817,047 cbc
|
$ 59,900
|
6.87 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01168857
|
$ 4,921,709
|
420,999,999 mitx
|
$ 1,021,876
|
0.15 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00107927
|
$ 5,486,162
|
5,084,567,197 xdn
|
$ 28,297
|
-9.06 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004090
|
$ 859,181
|
21,290,408,086 pnt
|
$ 75,157
|
-3.22 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00626452
|
$ 1,092,029
|
174,893,814 yoyow
|
$ 731,014
|
-2.16 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01464535
|
$ 2,132,429
|
144,590,975 amb
|
$ 206,522
|
-4.78 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01345789
|
$ 1,057,698
|
78,654,618 swm
|
$ 12,623
|
-33.82 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00052776
|
$ 176,301
|
334,055,724 fota
|
$ 564.8117
|
28.22 %
|
|
|
582
|
Wings
WINGS
|
$ 0.06649781
|
$ 6,068,572
|
91,365,417 wings
|
$ 27,021
|
-5.70 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00031798
|
$ 1,607,268
|
5,060,038,287 tky
|
$ 26,943
|
-6.06 %
|
|
|
618
|
NAGA
NGC
|
$ 0.07151153
|
$ 5,566,909
|
77,910,266 ngc
|
$ 13,180
|
-19.07 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00514566
|
$ 592,508
|
115,146,962 edg
|
$ 357.5839
|
2.63 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.12191265
|
$ 45,387,394
|
371,968,555 hvn
|
$ 3,259,567
|
-4.57 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00173897
|
$ 437,423
|
251,584,926 sub
|
$ 3,830.63
|
9.13 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00039978
|
$ 14,223,143
|
35,575,632,600 qntu
|
$ 13.4898
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.05066500
|
$ 11,735,782
|
237,994,465 zap
|
$ 631,331
|
2.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00168092
|
$ 1,159,067
|
690,000,529 chat
|
$ 52,223
|
1.69 %
|
|
|
639
|
Decent
DCT
|
$ 0.01186405
|
$ 649,534
|
54,746,076 dct
|
$ 7,337.30
|
40.48 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01556893
|
$ 548,609
|
35,434,957 box
|
$ 13,045
|
1.21 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00090511
|
$ 900,768
|
994,999,999 iht
|
$ 1,969.93
|
-1.17 %
|
|
|
660
|
Ink
INK
|
$ 0.00105420
|
$ 559,761
|
463,910,527 ink
|
$ 84,002
|
-26.46 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.02388116
|
$ 2,042,090
|
85,358,114 ntk
|
$ 3.5886
|
13.32 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00176008
|
$ 835,537
|
474,644,536 dit
|
$ 17.6034
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00084310
|
$ 879,143
|
1,042,822,650 drt
|
$ 614.0995
|
-10.60 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.13708576
|
$ 2,417,459
|
17,649,577 myst
|
$ 50,162
|
-5.06 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.04248471
|
$ 1,641,678
|
38,630,308 cpay
|
$ 42.5822
|
4.26 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00220868
|
$ 184,096
|
83,351,199 ftx
|
$ 1,031.91
|
-8.52 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00319955
|
$ 911,851
|
285,000,000 axpr
|
$ 585.7801
|
3.95 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00029423
|
$ 231,040
|
786,162,768 lnd
|
$ 0
|
0.00 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00026520
|
$ 1,330,748
|
5,015,392,755 dpn
|
$ 6.8721
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.18959792
|
$ 1,535,770
|
8,100,000 avt
|
$ 31,231
|
8.61 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00007521
|
$ 583,057
|
7,731,613,249 bytz
|
$ 0.01504117
|
16.17 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.3296
|
$ 932,210
|
710,113 time
|
$ 10,588
|
-1.03 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00026256
|
$ 877,943
|
3,336,863,624 acat
|
$ 174,096
|
-16.39 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00561801
|
$ 1,057,289
|
188,221,025 hmq
|
$ 72,553
|
-0.42 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.10660760
|
$ 1,441,538
|
13,518,217 krl
|
$ 17,970
|
-1.01 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00039714
|
$ 235,974
|
593,439,473 fdz
|
$ 88,015
|
-4.08 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00099219
|
$ 327,983
|
330,405,906 idh
|
$ 238.9105
|
-16.32 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00789530
|
$ 764,408
|
96,822,816 trst
|
$ 481.9868
|
-12.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04499157
|
$ 980,816
|
21,917,128 exp
|
$ 15,580
|
-8.02 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00095129
|
$ 212,619
|
223,411,027 ipl
|
$ 1,712.71
|
5.40 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00283671
|
$ 1,414,649
|
500,000,000 eko
|
$ 144,958
|
-1.65 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00039714
|
$ 388,868
|
978,845,690 hbz
|
$ 0.27219243
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000924
|
$ 3,249.27
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02005490
|
$ 464,321
|
23,224,303 mtx
|
$ 39,273
|
-9.79 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.01269396
|
$ 715,933
|
56,400,000 flp
|
$ 3,403.21
|
79.35 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05383156
|
$ 803,515
|
15,000,000 cvn
|
$ 22,504
|
-2.73 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00624341
|
$ 1,328,109
|
212,722,932 spc
|
$ 1.8730
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00100011
|
$ 531,519
|
532,000,000 face
|
$ 22.1399
|
-1.91 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00003299
|
$ 583,753
|
17,926,481,684 banca
|
$ 42,012
|
-8.35 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00034964
|
$ 296,253
|
845,966,318 fxt
|
$ 10.8175
|
-7.39 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00013194
|
$ 277,402
|
2,102,483,276 dim
|
$ 27.5768
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00065574
|
$ 1,025,755
|
1,565,792,753 cmct
|
$ 84,397
|
13.81 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00130093
|
$ 500,084
|
384,560,931 bdg
|
$ 6.9181
|
0.00 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00014645
|
$ 287,538
|
1,960,019,216 zsc
|
$ 597.0039
|
-14.67 %
|
|
|
907
|
Stox
STX
|
$ 0.00361648
|
$ 184,426
|
51,000,296 stx
|
$ 57.0884
|
-16.10 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00050797
|
$ 271,715
|
534,360,134 elec
|
$ 99.8367
|
-3.72 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00194612
|
$ 700,378
|
359,882,903 hgt
|
$ 0.19461165
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00157932
|
$ 221,232
|
140,080,548 opt
|
$ 0.25266529
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02863100
|
$ 411,611
|
17,029,321 orme
|
$ 48,756
|
13.75 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00302934
|
$ 1,268,314
|
418,637,894 nlc2
|
$ 3,978.45
|
35.06 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01886743
|
$ 162,014
|
8,646,520 gbx
|
$ 5,248.53
|
-9.65 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06834497
|
$ 2,361,451
|
34,513,211 auc
|
$ 10,670
|
-3.06 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001583
|
$ 317,606
|
19,999,999,999 nanj
|
$ 0
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00014909
|
$ 149,057
|
1,000,000,000 datx
|
$ 155,690
|
-6.93 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00013326
|
$ 368,935
|
2,764,304,470 spd
|
$ 36.9038
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00721317
|
$ 288,517
|
40,000,000 tdp
|
$ 2,317.65
|
-13.26 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00616292
|
$ 503,211
|
81,653,303 ptoy
|
$ 7,936.09
|
1.55 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.01715221
|
$ 289,990
|
16,932,115 fyp
|
$ 33,009
|
-9.23 %
|
|
|
