Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,578
|
$ 852,866,064,518
|
18,712,231 btc
|
$ 92,532,318,866
|
-7.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,536.17
|
$ 409,878,077,154
|
115,910,046 eth
|
$ 87,318,150,088
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5337
|
$ 70,610,075,692
|
46,045,552,519 xrp
|
$ 13,156,089,700
|
6.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,133.27
|
$ 21,209,904,612
|
18,739,706 bch
|
$ 9,582,364,298
|
-2.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 290.9066
|
$ 19,418,734,790
|
66,752,415 ltc
|
$ 9,756,198,790
|
-1.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 290.9280
|
$ 5,459,196,106
|
18,735,120 bsv
|
$ 2,454,694,346
|
-3.85 %
|
|
|
8
|
EOS
EOS
|
$ 9.7213
|
$ 9,306,754,132
|
957,370,002 eos
|
$ 9,250,966,660
|
-3.57 %
|
|
|
9
|
Binance Coin
BNB
|
$ 539.6950
|
$ 83,401,085,612
|
154,533,652 bnb
|
$ 6,374,128,878
|
-2.73 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.5405
|
$ 4,608,984,094
|
831,912,864 xtz
|
$ 439,873,278
|
-2.25 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1964
|
$ 70,436,560,246
|
32,066,390,668 ada
|
$ 12,698,532,158
|
-1.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.70691478
|
$ 16,352,064,638
|
23,125,356,025 xlm
|
$ 4,277,677,612
|
-0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.6264
|
$ 16,900,960,492
|
426,509,554 link
|
$ 2,811,023,150
|
-2.52 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.4516
|
$ 4,977,026,444
|
175,074,232 ht
|
$ 4,446,954,304
|
-4.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.11987014
|
$ 8,590,040,082
|
71,660,220,128 trx
|
$ 4,558,620,404
|
0.39 %
|
|
|
19
|
Monero
XMR
|
$ 364.5515
|
$ 6,529,641,014
|
17,911,396 xmr
|
$ 476,791,458
|
-1.65 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 91.8725
|
$ 11,696,499,828
|
127,311,993 etc
|
$ 10,414,071,642
|
-1.90 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15314208
|
$ 3,869,253,154
|
25,263,013,692 cro
|
$ 120,553,810
|
-0.42 %
|
|
|
22
|
Dash
DASH
|
$ 319.2124
|
$ 3,235,126,440
|
10,134,764 dash
|
$ 1,750,514,246
|
-5.32 %
|
|
|
23
|
NEO
NEO
|
$ 90.7084
|
$ 6,397,692,704
|
70,530,000 neo
|
$ 1,815,462,896
|
-1.68 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.9334
|
$ 5,374,147,558
|
2,779,530,283 miota
|
$ 397,895,940
|
-1.02 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.6203
|
$ 5,634,033,314
|
238,526,147 atom
|
$ 1,363,876,072
|
-2.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.28486250
|
$ 2,562,577,472
|
8,999,999,999 xem
|
$ 229,941,010
|
-5.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 252.4479
|
$ 2,802,955,844
|
11,103,049 zec
|
$ 2,136,878,952
|
-4.46 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9070
|
$ 1,567,700,888
|
822,113,544 ont
|
$ 940,456,452
|
-3.59 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50865048
|
$ 65,964,811,510
|
129,637,821,960 doge
|
$ 10,965,838,910
|
3.98 %
|
|
|
31
|
Maker
MKR
|
$ 4,626.56
|
$ 4,168,837,348
|
901,311 mkr
|
$ 470,638,428
|
3.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.1180
|
$ 1,672,302,398
|
1,495,931,132 bat
|
$ 443,656,252
|
-1.58 %
|
|
|
33
|
VeChain
VET
|
$ 0.17228484
|
$ 11,243,226,618
|
65,241,752,869 vet
|
$ 2,344,851,366
|
-2.13 %
|
|
|
34
|
Lisk
LSK
|
$ 5.9215
|
$ 851,351,462
|
143,997,223 lsk
|
$ 109,615,090
|
-5.38 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0091
|
$ 1,215,474,104
|
1,204,791,218 tusd
|
$ 347,213,204
|
9.49 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.31175352
|
$ 2,599,222,184
|
8,261,516,033 hbar
|
$ 481,896,194
|
-2.26 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 89.4131
|
$ 1,641,354,936
|
17,513,924 btg
|
$ 38,890,249
|
-3.24 %
|
|
|
38
|
Decred
DCR
|
$ 174.4243
|
$ 2,276,119,742
|
12,933,741 dcr
|
$ 71,739,772
|
0.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.2162
|
$ 1,883,647,584
|
103,406,482 qtum
|
$ 1,310,139,610
|
-7.48 %
|
|
|
41
|
ICON
ICX
|
$ 1.9544
|
$ 1,226,412,824
|
627,575,332 icx
|
$ 157,107,366
|
-3.74 %
|
|
|
43
|
0x
ZRX
|
$ 1.5524
|
$ 1,306,721,260
|
841,675,022 zrx
|
$ 294,160,412
|
1.46 %
|
|
|
45
|
Augur
REP
|
$ 32.3932
|
$ 211,299,608
|
6,475,750 rep
|
$ 52,688,168
|
-5.53 %
|
|
|
46
|
Waves
WAVES
|
$ 28.8864
|
$ 2,900,264,874
|
100,000,000 waves
|
$ 231,262,772
|
-5.64 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6795
|
$ 370,503,562
|
138,275,657 knc
|
$ 166,724,324
|
-3.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16635970
|
$ 279,393,140
|
1,677,702,300 btm
|
$ 69,096,248
|
-3.62 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.13263198
|
$ 1,167,662,782
|
8,789,230,000 rvn
|
$ 191,245,288
|
-2.91 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.1107
|
$ 773,094,036
|
188,156,898 bcd
|
$ 38,291,719
|
-5.27 %
|
|
|
53
|
Steem
STEEM
|
$ 0.78576472
|
$ 301,270,580
|
383,029,742 steem
|
$ 9,060,223
|
-5.06 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9442
|
$ 1,257,405,864
|
140,245,398 omg
|
$ 724,918,090
|
-5.81 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3814
|
$ 1,890,529,862
|
560,000,010 nexo
|
$ 11,343,270
|
2.85 %
|
|
|
60
|
Nano
NANO
|
$ 10.6420
|
$ 1,418,022,736
|
133,248,290 nano
|
$ 184,499,744
|
0.88 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02787095
|
$ 1,332,336,096
|
47,806,515,000 sc
|
$ 164,810,048
|
-5.06 %
|
|
|
62
|
MCO
MCO
|
$ 1.3067
|
$ 0
|
0 mco
|
$ 189,836
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.9084
|
$ 1,783,102,516
|
934,313,757 enj
|
$ 325,518,076
|
-2.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00580208
|
$ 3,823,583,998
|
659,071,882,049 btt
|
$ 1,569,888,632
|
2.29 %
|
|
|
65
|
DigixDAO
DGD
|
$ 679.4094
|
$ 63,079,952
|
92,917 dgd
|
$ 194,208
|
-0.51 %
|
|
|
68
|
Horizen
ZEN
|
$ 123.6030
|
$ 1,370,803,928
|
11,090,438 zen
|
$ 147,490,408
|
-0.43 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5697
|
$ 70,554,744
|
45,071,909 hc
|
$ 56,790,188
|
-4.71 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10847564
|
$ 1,552,386,680
|
14,316,057,712 dgb
|
$ 161,893,056
|
0.34 %
|
|
|
72
|
WAX
WAXP
|
$ 0.18459090
|
$ 278,800,626
|
1,559,847,361 waxp
|
$ 11,905,840
|
-2.22 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00072925
|
$ 134,728,568
|
184,066,827,286 bcn
|
$ 232,836
|
-1.98 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09981582
|
$ 270,733,320
|
2,710,195,992 bts
|
$ 132,814,292
|
-4.50 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.18140044
|
$ 2,186,650,128
|
12,039,441,532 zil
|
$ 303,048,122
|
-2.93 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02873693
|
$ 65,404,430
|
2,277,666,455 vsys
|
$ 4,150,697
|
-3.69 %
|
|
|
79
|
Komodo
KMD
|
$ 2.1513
|
$ 272,146,238
|
125,822,018 kmd
|
$ 17,171,557
|
-6.85 %
|
|
|
81
|
Status
SNT
|
$ 0.17137328
|
$ 664,025,882
|
3,880,483,788 SNT
|
$ 214,854,692
|
-2.72 %
|
|
|
82
|
Verge
XVG
|
$ 0.04740112
|
$ 776,238,918
|
16,453,183,444 xvg
|
$ 67,181,972
|
-1.88 %
|
|
|
83
|
Aeternity
AE
|
$ 0.29306654
|
$ 112,349,770
|
382,639,083 ae
|
$ 30,789,990
|
1.13 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00902900
|
$ 0
|
0 seele
|
$ 6,273,310
|
8.10 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.29899168
|
$ 304,597,774
|
998,999,495 ardr
|
$ 12,677,931
|
-7.93 %
|
|
|
86
|
Celsius Network
CEL
|
$ 6.9985
|
$ 2,682,538,768
|
383,306,566 cel
|
$ 29,561,891
|
7.84 %
|
|
|
87
|
IOST
IOST
|
$ 0.04876846
|
$ 1,098,520,956
|
22,530,030,676 iost
|
$ 361,570,274
|
0.14 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.2049
|
$ 145,302,664
|
11,870,401 xzc
|
$ 20,236,541
|
-10.21 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54875912
|
$ 686,723,726
|
1,245,991,469 lrc
|
$ 168,273,976
|
-1.85 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1449
|
$ 1,519,479,364
|
1,327,372,146 mana
|
$ 258,427,260
|
-2.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.37738584
|
$ 378,616,446
|
1,000,000,000 gnt
|
$ 7,703,502
|
-0.63 %
|
|
|
93
|
REN
REN
|
$ 0.77117976
|
$ 679,567,980
|
881,153,019 ren
|
$ 107,883,126
|
1.74 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.42706586
|
$ 2,281,406,790
|
5,344,064,580 chz
|
$ 813,384,988
|
-0.24 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6563
|
$ 10,165,352,496
|
6,137,590,937 matic
|
$ 3,737,487,156
|
4.76 %
|
|
|
99
|
Numeraire
NMR
|
$ 73.9271
|
$ 421,687,656
|
5,704,183 nmr
|
$ 548,121,028
|
-0.74 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00204645
|
$ 484,220,672
|
236,519,288,706 npxs
|
$ 25,296
|
-14.27 %
|
|
|
106
|
aelf
ELF
|
$ 0.36735868
|
$ 169,094,380
|
461,329,999 elf
|
$ 40,760,223
|
3.60 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.56015362
|
$ 253,459,258
|
452,552,412 maid
|
$ 336,354
|
-5.67 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.01068804
|
$ 9,123,075
|
853,250,000 dgtx
|
$ 1,993,022
|
-0.81 %
|
|
|
109
|
Aave
LEND
|
$ 5.7355
|
$ 336,137,750
|
58,390,592 lend
|
$ 290,288
|
11.71 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35414106
|
$ 152,184,942
|
429,712,892 powr
|
$ 6,838,797
|
-6.30 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01715100
|
$ 306,466,472
|
17,864,174,315 etn
|
$ 4,678,491
|
17.79 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.7725
|
$ 277,478,864
|
100,074,480 strat
|
$ 23,815,006
|
-2.37 %
|
|
|
120
|
Aragon
ANT
|
$ 7.3016
|
$ 256,558,562
|
35,087,513 ant
|
$ 50,409,268
|
-4.32 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01905616
|
$ 87,418,604
|
4,550,414,173 ycc
|
$ 427,745
|
0.44 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11440078
|
$ 58,248,684
|
513,848,856 rcn
|
$ 2,495,487
|
-8.24 %
|
|
|
125
|
iExec RLC
RLC
|
$ 8.1293
|
$ 579,888,894
|
71,332,547 rlc
|
$ 189,148,700
|
3.50 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05833984
|
$ 108,612,374
|
1,861,111,097 lamb
|
$ 17,621,685
|
-6.07 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.22880156
|
$ 87,919,962
|
385,000,000 solve
|
$ 104,692,666
|
27.61 %
|
|
|
129
|
Grin
GRIN
|
$ 0.64082668
|
$ 40,203,807
|
62,899,200 grin
|
$ 15,574,094
|
-6.00 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.30446104
|
$ 25,873,081
|
84,971,024 crpt
|
$ 527,882
|
-5.08 %
|
|
|
131
|
Sai
SAI
|
$ 17.8424
|
$ 63,398,998
|
3,553,479 sai
|
$ 2,272.07
|
-3.66 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2466
|
$ 39,858,736
|
31,979,207 eurs
|
$ 1,544,178
|
7.56 %
|
|
|
149
|
Gas
GAS
|
$ 11.6867
|
$ 163,078,084
|
13,935,116 gas
|
$ 30,098,526
|
-2.32 %
|
|
|
153
|
Metal
MTL
|
$ 3.1285
|
$ 202,457,476
|
64,633,864 mtl
|
$ 41,625,749
|
1.71 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.11257766
|
$ 85,686,640
|
761,143,950 ignis
|
$ 6,935,695
|
-5.71 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0930
|
$ 1,040,317,850
|
951,754,603 chsb
|
$ 9,767,958
|
4.74 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01054219
|
$ 4,517,144
|
428,481,269 tnt
|
$ 155.2300
|
-2.43 %
|
|
|
159
|
Gnosis
GNO
|
$ 224.4411
|
$ 337,687,402
|
1,504,587 gno
|
$ 3,820,120
|
-0.89 %
|
|
|
161
|
Civic
CVC
|
$ 0.42569852
|
$ 285,090,390
|
670,000,000 cvc
|
$ 46,398,404
|
-3.78 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.6038
|
$ 1,307,131,462
|
197,940,545 bnt
|
$ 204,508,486
|
-0.13 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11257766
|
$ 94,072,992
|
833,914,552 loom
|
$ 9,193,812
|
1.97 %
|
|
|
166
|
Storj
STORJ
|
$ 1.5624
|
$ 224,973,008
|
143,787,439 storj
|
$ 89,469,614
|
-3.80 %
|
|
|
167
|
CRYPTO20
C20
|
$ 5.0136
|
$ 166,906,636
|
33,292,581 c20
|
$ 443,576
|
-2.82 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31129774
|
$ 260,068,068
|
834,421,775 poly
|
$ 4,525,075
|
-4.66 %
|
|
|
171
|
Apollo
APL
|
$ 0.00422508
|
$ 61,439,144
|
14,685,096,531 apl
|
$ 11,998,819
|
3.51 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15131896
|
$ 1,439,125,350
|
9,507,148,904 one
|
$ 703,587,586
|
-3.10 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.34229078
|
$ 332,081,308
|
969,809,599 agi
|
$ 4,751,233
|
0.62 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03148984
|
$ 324,333,048
|
10,298,879,188 fun
|
$ 11,290,537
|
-0.31 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.27392378
|
$ 22,117,317
|
80,337,174 etp
|
$ 1,350,306
|
-2.80 %
|
|
|
196
|
Constellation
DAG
|
$ 0.08340774
|
$ 198,765,658
|
2,383,767,907 dag
|
$ 2,545,531
|
-0.29 %
|
|
|
197
|
NXT
NXT
|
$ 0.07019012
|
$ 69,734,340
|
998,999,942 nxt
|
$ 6,013,379
|
-8.66 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27164488
|
$ 6,430,554
|
23,661,890 true
|
$ 11,509,220
|
-11.72 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02395580
|
$ 155,512,136
|
6,481,860,910 qkc
|
$ 7,144,853
|
-4.20 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04435651
|
$ 333,676,538
|
7,544,441,829 iotx
|
$ 43,757,797
|
1.96 %
|
|
|
204
|
Dent
DENT
|
$ 0.00680024
|
$ 650,489,216
|
95,654,960,450 dent
|
$ 163,852,910
|
3.95 %
|
|
|
209
|
Populous
PPT
|
$ 3.1321
|
$ 114,446,358
|
36,226,899 ppt
|
$ 5,389,279
|
-9.50 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00592970
|
$ 1,554,773
|
262,110,782 rox
|
$ 37.5066
|
-1.31 %
|
|
|
216
|
Storm
STORM
|
$ 0.03716886
|
$ 316,994,990
|
8,528,314,908 storm
|
$ 39,326,020
|
-2.27 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 5.8645
|
$ 43,216,148
|
7,583,914 sbd
|
$ 4,922,515
|
-4.75 %
|
|
|
222
|
Bread
BRD
|
$ 0.28030470
|
$ 22,751,763
|
81,222,942 brd
|
$ 893,119
|
-3.93 %
|
|
|
224
|
Revain
R
|
$ 0.02949808
|
$ 14,290,435
|
484,450,000 r
|
$ 10,777,192
|
35.04 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.86370310
|
$ 36,047,731
|
42,016,259 cocos
|
$ 3,052,268
|
-1.46 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 1.2188
|
$ 23,920,246
|
19,628,888 mda
|
$ 9,163,411
|
-4.84 %
|
|
|
237
|
Cindicator
CND
|
$ 0.02786639
|
$ 53,736,462
|
1,929,265,176 cnd
|
$ 781,718
|
0.09 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.5729
|
$ 45,897,046
|
29,182,765 wtc
|
$ 28,072,083
|
-3.67 %
|
|
|
245
|
SALT
SALT
|
$ 0.46033780
|
$ 40,215,794
|
87,479,057 salt
|
$ 81,642
|
-2.46 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00722411
|
$ 11,933,733
|
1,665,044,106 smt
|
$ 882,759
|
-0.14 %
|
|
|
250
|
Neblio
NEBL
|
$ 2.3523
|
$ 42,069,542
|
17,878,009 nebl
|
$ 1,335,525
|
0.28 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.01458496
|
$ 38,989,153
|
2,673,013,695 smart
|
$ 1,422,560
|
-2.63 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.14174758
|
$ 24,011,675
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.05104736
|
$ 287,004,666
|
5,645,454,936 celr
|
$ 93,662,790
|
-7.96 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01723760
|
$ 9,265,962
|
532,779,059 srn
|
$ 345,556
|
-0.12 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.14402648
|
$ 100,499,490
|
697,152,733 data
|
$ 27,019,596
|
-7.09 %
|
|
|
271
|
AdEx
ADX
|
$ 0.99633508
|
$ 124,746,986
|
119,549,871 adx
|
$ 2,784,223
|
-2.70 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.47902478
|
$ 34,380,032
|
71,710,035 nav
|
$ 631,878
|
-4.40 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.22333220
|
$ 876,459
|
3,924,457 zrc
|
$ 71,154
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 3.8878
|
$ 104,738,244
|
26,943,190 ppc
|
$ 7,732,672
|
108.60 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00007292
|
$ 51,457,562
|
710,839,308,006 dcn
|
$ 468,911
|
1.06 %
|
|
|
298
|
LockTrip
LOC
|
$ 9.9930
|
$ 165,037,938
|
16,510,837 loc
|
$ 386,000
|
8.89 %
|
|
|
299
|
First Blood
1ST
|
$ 23.5123
|
$ 1,915,506,606
|
81,468,683 1st
|
$ 1,410,845
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.46535138
|
$ 320,367,762
|
688,117,805 fet
|
$ 45,988,202
|
-2.55 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.65769054
|
$ 12,439,786
|
18,614,273 btx
|
$ 1,382,630
|
2.63 %
|
|
|
304
|
Pillar
PLR
|
$ 0.06061874
|
$ 15,670,172
|
259,348,201 plr
|
$ 151,399
|
-1.38 %
|
|
|
306
|
Achain
ACT
|
$ 0.01731052
|
$ 14,816,815
|
857,440,445 act
|
$ 4,573,205
|
-4.85 %
|
|
|
311
|
Travala.com
AVA
|
$ 4.5938
|
$ 240,378,372
|
52,273,332 ava
|
$ 20,204,500
|
-4.89 %
|
|
|
313
|
Monolith
TKN
|
$ 0.25022322
|
$ 9,059,767
|
36,241,835 tkn
|
$ 108,030
|
-5.10 %
|
|
|
319
|
Particl
PART
|
$ 1.9243
|
$ 18,753,524
|
9,809,381 part
|
$ 11,718
|
-4.82 %
|
|
|
321
|
All Sports
SOC
|
$ 0.03425642
|
$ 40,079,835
|
1,170,000,000 soc
|
$ 46,124,936
|
23.81 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.57245968
|
$ 257,652,434
|
450,000,000 utk
|
$ 49,680,020
|
4.91 %
|
|
|
323
|
Voyager Token
VGX
|
$ 3.3969
|
$ 755,136,304
|
222,295,208 vgx
|
$ 11,105,216
|
0.77 %
|
|
|
328
|
U Network
UUU
|
$ 0.00077938
|
$ 5,462,478
|
7,000,000,000 uuu
|
$ 1,337,832
|
1.46 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.18276778
|
$ 0
|
0 edo
|
$ 83.9378
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02461212
|
$ 1,752,042
|
71,186,148 xaur
|
$ 36,134
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.10801986
|
$ 12,790,873
|
118,141,601 pay
|
$ 6,237,714
|
-7.38 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00391515
|
$ 25,205,637
|
6,504,999,999 swftc
|
$ 39,525,697
|
14.42 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00043755
|
$ 11,570,158
|
26,476,422,231 pma
|
$ 287,980
|
-0.90 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01592495
|
$ 77,801,646
|
4,877,586,401 rfr
|
$ 31,232,416
|
-3.09 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01736978
|
$ 15,460,650
|
890,000,000 sngls
|
$ 1,265,948
|
-7.05 %
|
|
|
355
|
Neumark
NEU
|
$ 0.26891020
|
$ 7,730,530
|
28,746,031 neu
|
$ 9,937.81
|
1.01 %
|
|
|
358
|
Melon
MLN
|
$ 93.5935
|
$ 125,157,188
|
1,336,979 mln
|
$ 5,912,834
|
-1.91 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.04557800
|
$ 31,818,275
|
723,698,575 lcc
|
$ 30,808
|
-14.49 %
|
|
|
368
|
Everex
EVX
|
$ 0.77619334
|
$ 16,924,114
|
21,800,000 evx
|
$ 477,606
|
-8.47 %
|
|
|
369
|
Propy
PRO
|
$ 1.3054
|
$ 76,024,104
|
57,896,591 pro
|
$ 3,531,429
|
-2.63 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00120782
|
$ 12,117,002
|
10,000,000,000 ocn
|
$ 1,300,748
|
-2.87 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00829520
|
$ 63,353,420
|
7,595,686,900 nim
|
$ 1,900,325
|
-2.53 %
|
|
|
380
|
district0x
DNT
|
$ 0.25614836
|
$ 192,248,004
|
751,221,716 dnt
|
$ 17,226,342
|
-1.99 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 7.7200
|
$ 34,268,230
|
4,436,644 gvt
|
$ 2,083,783
|
-3.94 %
|
|
|
389
|
Po.et
POE
|
$ 0.00025068
|
$ 625,653
|
2,517,174,198 poe
|
$ 769.5832
|
1.12 %
|
|
|
392
|
Usechain
USE
|
$ 0.00028258
|
$ 1,231,749
|
4,365,000,000 use
|
$ 179.9078
|
-6.91 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.20236632
|
$ 11,803,380
|
61,146,796 la
|
$ 1,227,509
|
-16.75 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.56972500
|
$ 206,194,872
|
362,021,608 trac
|
$ 2,971,868
|
-0.98 %
|
|
|
401
|
Mithril
MITH
|
$ 0.08067306
|
$ 50,044,644
|
618,753,636 mith
|
$ 28,169,301
|
-4.86 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.14676116
|
$ 16,559,581
|
112,833,519 appc
|
$ 575,880
|
-5.32 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.24110762
|
$ 11,434,472
|
47,434,034 emc
|
$ 52,797
|
-12.94 %
|
|
|
410
|
Agrello
DLT
|
$ 0.14630538
|
$ 12,009,757
|
82,009,794 dlt
|
$ 2,981,713
|
-5.40 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00105741
|
$ 7,174,706
|
6,774,940,000 auto
|
$ 164,912
|
7.74 %
|
|
|
427
|
POA Network
POA
|
$ 0.06380920
|
$ 18,487,667
|
287,621,391 poa
|
$ 413,107
|
-6.02 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04071027
|
$ 4,985,367
|
122,707,503 snc
|
$ 417,699
|
-2.14 %
|
|
|
438
|
Verasity
VRA
|
$ 0.02819455
|
$ 184,454,166
|
6,542,847,233 vra
|
$ 21,237,479
|
-0.05 %
|
|
|
441
|
Blox
CDT
|
$ 0.02869591
|
$ 19,398,908
|
674,579,184 cdt
|
$ 831,615
|
-5.40 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01206905
|
$ 14,376,030
|
1,204,487,689 roobee
|
$ 1,556,005
|
4.54 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.4411
|
$ 4,009,725
|
1,165,230 xrc
|
$ 721.6000
|
2.02 %
|
|
|
454
|
Lamden
TAU
|
$ 0.06472076
|
$ 18,588,258
|
288,090,567 tau
|
$ 71,741
|
-23.08 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.01334068
|
$ 20,774,088
|
1,546,457,129 nct
|
$ 25,046
|
0.46 %
|
|
|
461
|
Viberate
VIB
|
$ 0.07976150
|
$ 14,515,499
|
182,563,874 vib
|
$ 1,529,032
|
-6.26 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03737396
|
$ 13,671,531
|
347,543,900 mth
|
$ 415,655
|
-8.10 %
|
|
|
467
|
Remme
REM
|
$ 0.00341379
|
$ 3,223,823
|
944,115,826 rem
|
$ 358,800
|
-5.35 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01399700
|
$ 39,377,797
|
2,812,267,416 clo
|
$ 225,227
|
1.98 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00206468
|
$ 374,803
|
181,574,633 arn
|
$ 2,954.15
|
16.85 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07657104
|
$ 11,555,527
|
150,000,000 man
|
$ 3,718,253
|
-7.03 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.02530491
|
$ 8,066,531
|
318,769,953 chp
|
$ 1,250.22
|
7.26 %
|
|
|
482
|
Covesting
COV
|
$ 0.77345866
|
$ 15,060,794
|
19,477,572 cov
|
$ 5,663,340
|
7.17 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.38057630
|
$ 1,028,833
|
2,703,356 lun
|
$ 50,639
|
-3.47 %
|
|
|
487
|
Pluton
PLU
|
$ 12.6105
|
$ 23,516,562
|
1,852,000 plu
|
$ 996,337
|
5.06 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.01547373
|
$ 52,414,700
|
3,386,665,894 phx
|
$ 2,995,432
|
-5.50 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00497712
|
$ 578,290
|
116,158,667 bcpt
|
$ 5,136.07
|
-18.73 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.03832654
|
$ 11,661,177
|
303,271,061 gnx
|
$ 4,899,681
|
-11.60 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.27027754
|
$ 15,410,241
|
56,824,973 oax
|
$ 776,713
|
-2.66 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04740112
|
$ 10,914,153
|
229,054,790 abyss
|
$ 1,028,859
|
2.22 %
|
|
|
508
|
Kin
KIN
|
$ 0.00014129
|
$ 220,415,208
|
1,561,056,269,869 kin
|
$ 6,408,039
|
15.65 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.5328
|
$ 243,796,722
|
159,393,378 nwc
|
$ 12,045,445
|
5.08 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00223332
|
$ 1,002,181
|
448,338,751 bos
|
$ 1,322.61
|
-86.38 %
|
|
|
517
|
Presearch
PRE
|
$ 0.05925140
|
$ 23,569,842
|
396,578,435 pre
|
$ 601,867
|
-0.64 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.02055112
|
$ 3,881,605
|
187,131,712 vibe
|
$ 37,770
|
-15.80 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01664964
|
$ 33,294,501
|
1,999,970,000 sent
|
$ 17,464
|
-10.34 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.07383636
|
$ 15,329,613
|
207,817,047 cbc
|
$ 185,484
|
-2.36 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07976150
|
$ 34,428,527
|
433,999,994 mitx
|
$ 1,370,072
|
-0.67 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00500902
|
$ 25,263,977
|
5,041,666,441 xdn
|
$ 525,226
|
-21.48 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00016864
|
$ 3,589,997
|
21,290,408,086 pnt
|
$ 185,853
|
-0.50 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02882809
|
$ 5,042,157
|
174,893,814 yoyow
|
$ 1,564,087
|
-4.92 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.06016296
|
$ 8,754,987
|
144,590,975 amb
|
$ 1,635,422
|
-4.58 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.12078170
|
$ 9,607,523
|
78,654,618 swm
|
$ 69,157
|
-7.10 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00102095
|
$ 341,135
|
334,055,724 fota
|
$ 258.8352
|
19.81 %
|
|
|
582
|
Wings
WINGS
|
$ 0.08933288
|
$ 8,153,767
|
91,365,417 wings
|
$ 96,495
|
3.36 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00164537
|
$ 8,234,805
|
5,060,038,287 tky
|
$ 506,757
|
-4.18 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04279318
|
$ 3,333,894
|
77,910,266 ngc
|
$ 5,186.58
|
-1.19 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00769357
|
$ 885,878
|
115,146,962 edg
|
$ 479.4796
|
3.06 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.49862332
|
$ 186,140,552
|
371,968,555 hvn
|
$ 21,519,242
|
9.19 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00657691
|
$ 1,654,487
|
251,584,926 sub
|
$ 9,816.62
|
9.10 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00138101
|
$ 49,133,084
|
35,575,632,600 qntu
|
$ 46.5999
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.13126464
|
$ 32,004,279
|
247,619,465 zap
|
$ 1,670,113
|
3.59 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00956226
|
$ 6,603,660
|
690,000,529 chat
|
$ 20,705,766
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.01937065
|
$ 1,060,467
|
54,746,076 dct
|
$ 1,585.33
|
24.27 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.03956170
|
$ 1,401,882
|
35,434,957 box
|
$ 9,461.28
|
-6.36 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00165904
|
$ 1,647,848
|
994,999,999 iht
|
$ 368,921
|
-21.22 %
|
|
|
660
|
Ink
INK
|
$ 0.00149040
|
$ 692,286
|
463,910,527 ink
|
$ 8,667,067
|
-43.45 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.08249618
|
$ 7,119,192
|
86,308,114 ntk
|
$ 11,525
|
-5.25 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00461249
|
$ 2,188,881
|
474,644,536 dit
|
$ 2,474.15
|
24.14 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00629432
|
$ 6,561,956
|
1,042,822,650 drt
|
$ 7,368.19
|
-9.72 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.64037090
|
$ 20,857,906
|
32,433,365 myst
|
$ 23,882
|
0.68 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.07565948
|
$ 2,915,716
|
38,630,308 cpay
|
$ 507.3620
|
-7.40 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01747916
|
$ 1,456,976
|
83,351,199 ftx
|
$ 1,874.79
|
-8.87 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.02229676
|
$ 6,354,530
|
285,000,000 axpr
|
$ 60,336
|
-9.57 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00164081
|
$ 1,288,382
|
786,162,768 lnd
|
$ 296.3919
|
-22.17 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00091612
|
$ 4,596,997
|
5,015,392,755 dpn
|
$ 23.7393
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.64857494
|
$ 5,382,078
|
8,300,000 avt
|
$ 156,063
|
-6.16 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00326794
|
$ 25,693,823
|
7,858,322,009 bytz
|
$ 36,172
|
-16.75 %
|
|
|
734
|
Chronobank
TIME
|
$ 13.7112
|
$ 9,736,600
|
710,113 time
|
$ 57,814
|
7.38 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00167727
|
$ 5,597,480
|
3,336,863,624 acat
|
$ 142,274
|
-12.74 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.01055131
|
$ 1,986,211
|
188,221,025 hmq
|
$ 204,962
|
-10.95 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.39470548
|
$ 12,631,578
|
31,988,781 krl
|
$ 418,192
|
1.51 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00312665
|
$ 1,854,558
|
593,439,473 fdz
|
$ 122,165
|
36.02 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00659969
|
$ 2,180,528
|
330,405,906 idh
|
$ 1,032.29
|
-22.94 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01408360
|
$ 1,363,779
|
96,822,816 trst
|
$ 76.0173
|
4.08 %
|
|
|
771
|
Expanse
EXP
|
$ 0.11759124
|
$ 0
|
0 exp
|
$ 21,828
|
3.08 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00130809
|
$ 292,454
|
223,411,027 ipl
|
$ 860.1681
|
3.45 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00335910
|
$ 1,678,497
|
500,000,000 eko
|
$ 110,416
|
-2.64 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00139924
|
$ 1,370,983
|
978,845,690 hbz
|
$ 50.0018
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003190
|
$ 11,224
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.25067900
|
$ 5,784,258
|
23,224,303 mtx
|
$ 298,353
|
7.75 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00730615
|
$ 412,000
|
56,400,000 flp
|
$ 0.43846036
|
-4.10 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05514938
|
$ 825,035
|
15,000,000 cvn
|
$ 17,244
|
-1.00 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.05013580
|
$ 10,749,298
|
212,722,932 spc
|
$ 2,841,788
|
9.07 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00247033
|
$ 1,314,279
|
532,000,000 face
|
$ 14,641
|
3.41 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00007748
|
$ 1,355,840
|
17,926,481,684 banca
|
$ 80,722
|
2.32 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00156333
|
$ 1,322,315
|
845,966,318 fxt
|
$ 27.9165
|
37.34 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00008204
|
$ 175,262
|
2,102,483,276 dim
|
$ 8.3358
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00025524
|
$ 401,222
|
1,565,792,753 cmct
|
$ 187.0102
|
3.03 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00277570
|
$ 1,067,251
|
384,560,931 bdg
|
$ 158.3553
|
3.89 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00050136
|
$ 986,937
|
1,960,019,216 zsc
|
$ 3,289.15
|
4.41 %
|
|
|
907
|
Stox
STX
|
$ 0.01652203
|
$ 832,430
|
50,385,983 stx
|
$ 821.5175
|
9.34 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00413392
|
$ 2,208,887
|
534,360,134 elec
|
$ 313,865
|
-6.02 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00205557
|
$ 739,108
|
359,882,903 hgt
|
$ 282.8416
|
12.65 %
|
|
|
961
|
Opus
OPT
|
$ 0.00390603
|
$ 547,159
|
140,080,548 opt
|
$ 217.0192
|
-27.31 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02250642
|
$ 383,234
|
17,029,321 orme
|
$ 625,729
|
42.22 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00774826
|
$ 3,308,689
|
427,021,429 nlc2
|
$ 15,240
|
-10.57 %
|
|
|
997
|
GoByte
GBX
|
$ 0.12032592
|
$ 1,153,784
|
9,575,849 gbx
|
$ 5,113.49
|
-6.14 %
|
|
|
999
|
Auctus
AUC
|
$ 0.17820998
|
$ 6,277,093
|
35,111,739 auc
|
$ 15,620
|
2.84 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00010483
|
$ 2,108,167
|
20,000,019,999 nanj
|
$ 4,651.20
|
-76.87 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00084319
|
$ 843,115
|
1,000,000,000 datx
|
$ 239,319
|
-2.27 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012306
|
$ 340,840
|
2,764,304,470 spd
|
$ 421.7022
|
-0.68 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00946199
|
$ 378,442
|
40,000,000 tdp
|
$ 18,830
|
-34.45 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.02638055
|
$ 2,222,199
|
84,237,015 ptoy
|
$ 18,076
|
-0.68 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.03488996
|
$ 590,761
|
16,932,115 fyp
|
$ 2,423.56
|
-8.64 %
|
