Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,549
|
$ 894,902,468,713
|
18,820,637 btc
|
$ 27,194,984,864
|
-1.74 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,352.66
|
$ 394,244,069,778
|
117,590,804 eth
|
$ 14,561,025,368
|
-1.13 %
|
|
|
3
|
XRP
XRP
|
$ 1.0646
|
$ 49,624,133,458
|
46,622,239,005 xrp
|
$ 2,560,656,297
|
0.55 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 614.8656
|
$ 11,590,734,436
|
18,850,225 bch
|
$ 7,318,361,688
|
-0.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.2294
|
$ 2,944,471,825
|
18,846,945 bsv
|
$ 201,132,270
|
0.85 %
|
|
|
8
|
EOS
EOS
|
$ 5.0697
|
$ 4,905,630,330
|
967,723,851 eos
|
$ 1,515,624,375
|
-4.52 %
|
|
|
9
|
Binance Coin
BNB
|
$ 417.2287
|
$ 64,483,386,154
|
154,533,652 bnb
|
$ 1,133,235,317
|
2.88 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.6174
|
$ 5,589,384,950
|
845,128,424 xtz
|
$ 487,567,446
|
3.32 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3461
|
$ 75,238,256,719
|
32,066,390,668 ada
|
$ 1,463,177,828
|
0.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32000477
|
$ 7,593,099,810
|
23,730,654,139 xlm
|
$ 335,695,940
|
1.01 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.8808
|
$ 12,646,084,491
|
453,509,554 link
|
$ 814,419,272
|
-0.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.1083
|
$ 2,314,923,065
|
164,081,489 ht
|
$ 76,696,537
|
-0.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.10508329
|
$ 7,538,370,911
|
71,660,220,128 trx
|
$ 1,052,211,821
|
1.14 %
|
|
|
19
|
Monero
XMR
|
$ 266.9410
|
$ 4,803,827,921
|
17,995,923 xmr
|
$ 192,668,548
|
0.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0432
|
$ 7,305,143,066
|
129,902,413 etc
|
$ 4,960,882,268
|
-0.05 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18591659
|
$ 4,692,373,065
|
25,263,013,692 cro
|
$ 38,955,850
|
-0.22 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
23
|
NEO
NEO
|
$ 48.9631
|
$ 3,453,483,870
|
70,530,000 neo
|
$ 300,271,935
|
0.67 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5606
|
$ 4,337,372,231
|
2,779,530,283 miota
|
$ 91,674,472
|
-3.40 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.8901
|
$ 11,985,296,038
|
279,412,755 atom
|
$ 2,103,995,701
|
11.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.18211267
|
$ 1,637,682,658
|
8,999,999,999 xem
|
$ 41,996,798
|
0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.7005
|
$ 1,584,570,425
|
11,592,352 zec
|
$ 179,877,867
|
0.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.99187214
|
$ 868,197,191
|
875,249,524 ont
|
$ 101,992,605
|
-0.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23774500
|
$ 31,253,339,563
|
131,351,872,546 doge
|
$ 785,889,872
|
0.27 %
|
|
|
31
|
Maker
MKR
|
$ 2,797.33
|
$ 2,521,238,176
|
901,311 mkr
|
$ 55,109,291
|
0.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74033793
|
$ 1,103,659,839
|
1,490,348,708 bat
|
$ 95,573,490
|
-0.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.11078917
|
$ 7,396,484,695
|
66,760,741,299 vet
|
$ 261,757,245
|
-0.60 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6503
|
$ 529,267,919
|
144,818,773 lsk
|
$ 11,981,349
|
3.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0033
|
$ 1,401,934,716
|
1,397,566,401 tusd
|
$ 65,712,718
|
1.97 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.40749493
|
$ 3,948,041,019
|
9,683,114,818 hbar
|
$ 244,306,762
|
-4.09 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.8083
|
$ 1,135,612,767
|
17,513,924 btg
|
$ 9,670,801
|
-2.55 %
|
|
|
38
|
Decred
DCR
|
$ 139.9595
|
$ 1,865,680,113
|
13,326,536 dcr
|
$ 13,317,334
|
-1.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3218
|
$ 1,278,449,963
|
103,744,733 qtum
|
$ 179,259,730
|
0.00 %
|
|
|
41
|
ICON
ICX
|
$ 1.8397
|
$ 1,233,088,217
|
670,172,870 icx
|
$ 55,489,683
|
-2.15 %
|
|
|
43
|
0x
ZRX
|
$ 1.0765
|
$ 909,897,664
|
845,341,602 zrx
|
$ 107,936,230
|
-2.59 %
|
|
|
45
|
Augur
REP
|
$ 25.6175
|
$ 168,941,597
|
6,593,650 rep
|
$ 18,845,285
|
-1.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.1523
|
$ 2,815,281,192
|
100,000,000 waves
|
$ 103,133,781
|
-1.94 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7470
|
$ 161,381,306
|
92,354,332 knc
|
$ 27,799,761
|
-1.87 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06942154
|
$ 118,397,010
|
1,700,481,788 btm
|
$ 19,588,762
|
3.28 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11221564
|
$ 1,086,161,807
|
9,685,615,000 rvn
|
$ 26,151,617
|
-0.09 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0294
|
$ 381,342,980
|
188,156,898 bcd
|
$ 2,753,563
|
-1.24 %
|
|
|
53
|
Steem
STEEM
|
$ 0.62384288
|
$ 243,260,684
|
390,062,521 steem
|
$ 6,951,141
|
0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9244
|
$ 1,391,854,328
|
140,245,398 omg
|
$ 1,167,470,597
|
15.67 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6143
|
$ 903,335,902
|
560,000,010 nexo
|
$ 6,681,585
|
-0.78 %
|
|
|
60
|
Nano
NANO
|
$ 5.6279
|
$ 749,990,377
|
133,248,290 nano
|
$ 27,217,808
|
4.58 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01846328
|
$ 902,099,628
|
48,870,705,000 sc
|
$ 40,556,206
|
-1.37 %
|
|
|
62
|
MCO
MCO
|
$ 1.3632
|
$ 0
|
0 mco
|
$ 198,046
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6048
|
$ 1,499,219,970
|
934,340,660 enj
|
$ 55,489,683
|
-1.22 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00388951
|
$ 2,564,174,923
|
659,071,882,049 btt
|
$ 251,962,151
|
0.23 %
|
|
|
65
|
DigixDAO
DGD
|
$ 643.7559
|
$ 53,920,566
|
83,776 dgd
|
$ 20,779
|
-2.81 %
|
|
|
68
|
Horizen
ZEN
|
$ 93.1195
|
$ 1,074,417,204
|
11,537,669 zen
|
$ 39,507,275
|
-0.65 %
|
|
|
69
|
HyperCash
HC
|
$ 0.78836242
|
$ 36,679,774
|
0 hc
|
$ 2,976,567
|
0.56 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
72
|
WAX
WAXP
|
$ 0.28101459
|
$ 438,211,584
|
1,559,847,361 waxp
|
$ 19,887,036
|
-2.26 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00031382
|
$ 57,486,741
|
184,066,827,286 bcn
|
$ 14,737
|
-3.46 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05040194
|
$ 136,322,983
|
2,710,195,992 bts
|
$ 10,279,000
|
-1.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10460780
|
$ 1,311,258,773
|
12,506,712,581 zil
|
$ 49,546,058
|
-2.05 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937622
|
$ 45,973,654
|
2,374,588,228 vsys
|
$ 2,852,845
|
-2.63 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0418
|
$ 133,232,298
|
127,903,803 kmd
|
$ 2,476,162
|
-0.24 %
|
|
|
81
|
Status
SNT
|
$ 0.09272055
|
$ 359,993,479
|
3,880,483,788 SNT
|
$ 9,021,091
|
-1.45 %
|
|
|
82
|
Verge
XVG
|
$ 0.02539117
|
$ 418,431,200
|
16,478,510,142 xvg
|
$ 181,399,435
|
3.82 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13075975
|
$ 51,067,626
|
389,555,935 ae
|
$ 7,517,354
|
4.18 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00643338
|
$ 0
|
0 seele
|
$ 1,819,338
|
8.54 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.38657337
|
$ 386,240,527
|
998,999,495 ardr
|
$ 36,529,662
|
3.25 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.4567
|
$ 2,314,542,673
|
423,415,980 cel
|
$ 10,336,011
|
0.94 %
|
|
|
87
|
IOST
IOST
|
$ 0.06751958
|
$ 1,541,776,325
|
22,760,155,734 iost
|
$ 205,696,974
|
-1.34 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.4200
|
$ 91,436,727
|
12,320,192 xzc
|
$ 10,685,401
|
5.44 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46122530
|
$ 574,249,273
|
1,245,991,469 lrc
|
$ 53,445,076
|
3.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80928398
|
$ 1,074,227,008
|
1,327,372,146 mana
|
$ 37,866,597
|
0.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.52018606
|
$ 520,423,805
|
1,000,000,000 gnt
|
$ 7,531,191
|
0.65 %
|
|
|
93
|
REN
REN
|
$ 0.91912217
|
$ 810,044,764
|
881,153,019 ren
|
$ 78,741,144
|
-3.80 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32190673
|
$ 1,720,560,565
|
5,344,064,580 chz
|
$ 129,903,868
|
-0.44 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3385
|
$ 8,907,401,719
|
6,652,300,637 matic
|
$ 648,045,321
|
0.29 %
|
|
|
99
|
Numeraire
NMR
|
$ 45.1554
|
$ 261,614,598
|
5,793,292 nmr
|
$ 32,108,318
|
-3.02 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151681
|
$ 358,852,303
|
236,519,288,706 npxs
|
$ 4,211.76
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.87299964
|
$ 403,310,618
|
461,329,999 elf
|
$ 67,472,031
|
-3.62 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.50449489
|
$ 228,235,200
|
452,552,412 maid
|
$ 1,867,743
|
-2.57 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00281966
|
$ 2,405,837
|
853,250,000 dgtx
|
$ 236,752
|
-0.62 %
|
|
|
109
|
Aave
LEND
|
$ 3.4516
|
$ 183,206,297
|
53,072,375 lend
|
$ 26,188
|
-1.68 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39608317
|
$ 170,225,420
|
429,712,892 powr
|
$ 9,641,083
|
-1.23 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02292337
|
$ 410,442,968
|
17,900,187,773 etn
|
$ 1,877,724
|
-9.43 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5096
|
$ 251,106,269
|
100,074,480 strat
|
$ 3,289,250
|
-1.72 %
|
|
|
120
|
Aragon
ANT
|
$ 6.0634
|
$ 230,422,454
|
37,966,552 ant
|
$ 61,528,406
|
-3.81 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01065573
|
$ 52,874,488
|
4,961,514,173 ycc
|
$ 84,415
|
0.21 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02670827
|
$ 14,178,351
|
530,848,856 rcn
|
$ 46,557
|
0.06 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.8348
|
$ 273,549,397
|
71,332,547 rlc
|
$ 14,641,526
|
-0.81 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01641391
|
$ 30,577,954
|
1,861,111,097 lamb
|
$ 2,430,515
|
1.28 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.08273526
|
$ 34,299,804
|
413,383,000 solve
|
$ 1,872,724
|
0.04 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33949986
|
$ 0
|
0 grin
|
$ 3,235,139
|
3.27 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.16404405
|
$ 13,943,364
|
84,971,024 crpt
|
$ 40,311
|
-0.43 %
|
|
|
131
|
Sai
SAI
|
$ 17.7567
|
$ 56,868,604
|
3,203,110 sai
|
$ 165.2066
|
-2.35 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1707
|
$ 104,465,153
|
89,225,940 eurs
|
$ 379,702
|
2.28 %
|
|
|
149
|
Gas
GAS
|
$ 9.5692
|
$ 133,374,945
|
13,935,116 gas
|
$ 5,570,175
|
-1.68 %
|
|
|
153
|
Metal
MTL
|
$ 3.9385
|
$ 254,577,346
|
64,633,864 mtl
|
$ 132,471,514
|
15.23 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02606161
|
$ 19,835,303
|
761,143,950 ignis
|
$ 363,881
|
1.05 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.68280364
|
$ 649,757,085
|
951,754,603 chsb
|
$ 1,193,708
|
1.49 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01304745
|
$ 5,590,574
|
428,481,269 tnt
|
$ 0.00135990
|
0.00 %
|
|
|
159
|
Gnosis
GNO
|
$ 272.9336
|
$ 410,633,164
|
1,504,587 gno
|
$ 2,409,498
|
-1.52 %
|
|
|
161
|
Civic
CVC
|
$ 0.51495567
|
$ 345,063,093
|
670,000,000 cvc
|
$ 40,101,828
|
-1.82 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9989
|
$ 928,964,813
|
232,310,260 bnt
|
$ 43,871,893
|
-0.76 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11792152
|
$ 98,426,430
|
833,914,552 loom
|
$ 3,799,213
|
-2.84 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3532
|
$ 194,570,508
|
143,787,439 storj
|
$ 23,761,519
|
-0.66 %
|
|
|
167
|
CRYPTO20
C20
|
$ 4.6479
|
$ 154,724,446
|
33,292,581 c20
|
$ 30,519
|
1.68 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31620085
|
$ 272,931,260
|
863,928,753 poly
|
$ 116,304,854
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00267225
|
$ 39,245,851
|
14,685,096,531 apl
|
$ 5,551,203
|
3.66 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15928915
|
$ 1,682,711,561
|
10,559,156,884 one
|
$ 92,245,060
|
-5.08 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.36374985
|
$ 277,210,670
|
0 agi
|
$ 5,079,137
|
-8.90 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02018455
|
$ 213,970,500
|
10,598,879,189 fun
|
$ 16,615,713
|
-0.26 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.18163718
|
$ 14,695,209
|
80,997,293 etp
|
$ 55,902
|
-0.12 %
|
|
|
196
|
Constellation
DAG
|
$ 0.30669105
|
$ 751,036,455
|
2,450,444,482 dag
|
$ 6,070,391
|
3.41 %
|
|
|
197
|
NXT
NXT
|
$ 0.01823980
|
$ 18,222,679
|
998,999,942 nxt
|
$ 292,613
|
-0.55 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16309307
|
$ 3,863,309
|
23,661,890 true
|
$ 3,943,048
|
4.63 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02272842
|
$ 148,828,370
|
6,548,653,434 qkc
|
$ 4,860,269
|
-0.29 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06371566
|
$ 613,905,139
|
0 iotx
|
$ 24,917,578
|
0.41 %
|
|
|
204
|
Dent
DENT
|
$ 0.00475015
|
$ 457,421,380
|
95,654,960,453 dent
|
$ 18,106,944
|
-0.81 %
|
|
|
209
|
Populous
PPT
|
$ 1.8497
|
$ 67,044,090
|
36,226,899 ppt
|
$ 3,034,292
|
0.35 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00436024
|
$ 1,142,984
|
262,110,782 rox
|
$ 552.4124
|
9.98 %
|
|
|
216
|
Storm
STORM
|
$ 0.03413067
|
$ 317,294,477
|
9,293,310,496 storm
|
$ 16,520,853
|
-1.61 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.7110
|
$ 67,995,070
|
8,819,542 sbd
|
$ 2,933,678
|
0.53 %
|
|
|
222
|
Bread
BRD
|
$ 0.18068620
|
$ 15,369,881
|
84,978,521 brd
|
$ 1,617,266
|
4.83 %
|
|
|
224
|
Revain
R
|
$ 0.02124489
|
$ 10,291,173
|
484,450,000 r
|
$ 2,301,133
|
-2.10 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.70657814
|
$ 29,681,275
|
42,016,259 cocos
|
$ 1,907,186
|
0.51 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.76078400
|
$ 14,944,128
|
19,628,888 mda
|
$ 755,714
|
-2.52 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01665641
|
$ 32,135,564
|
1,929,265,176 cnd
|
$ 187,208
|
0.66 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1545
|
$ 33,718,755
|
29,182,765 wtc
|
$ 18,896,543
|
-0.89 %
|
|
|
245
|
SALT
SALT
|
$ 0.25724009
|
$ 22,505,798
|
87,479,057 salt
|
$ 34,595
|
-5.22 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00368980
|
$ 6,140,050
|
1,665,044,106 smt
|
$ 37,309
|
-1.19 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.2377
|
$ 22,572,651
|
18,239,974 nebl
|
$ 487,185
|
-1.15 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00621941
|
$ 17,012,462
|
2,734,873,651 smart
|
$ 298,400
|
0.64 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.14787739
|
$ 25,050,049
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.10603427
|
$ 597,928,675
|
5,645,454,936 celr
|
$ 167,420,029
|
-5.73 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01227240
|
$ 6,538,891
|
532,779,059 srn
|
$ 44,222
|
1.71 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.16119111
|
$ 112,358,287
|
697,152,733 data
|
$ 20,298,050
|
2.27 %
|
|
|
271
|
AdEx
ADX
|
$ 0.52398998
|
$ 67,757,325
|
129,329,357 adx
|
$ 9,189,557
|
-0.05 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.40844591
|
$ 29,266,077
|
71,646,744 nav
|
$ 645,387
|
-0.32 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.25010774
|
$ 981,479
|
3,924,457 zrc
|
$ 76,297
|
-4.37 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.86967121
|
$ 23,591,817
|
27,133,585 ppc
|
$ 16,897
|
-3.20 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002377
|
$ 17,114,692
|
710,839,308,006 dcn
|
$ 317,418
|
3.04 %
|
|
|
298
|
LockTrip
LOC
|
$ 7.2721
|
$ 120,061,225
|
16,510,837 loc
|
$ 68,332
|
3.37 %
|
|
|
299
|
First Blood
1ST
|
$ 24.5291
|
$ 1,998,341,823
|
81,468,683 1st
|
$ 1,471,857
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.79882320
|
$ 549,761,538
|
688,117,805 fet
|
$ 167,467,578
|
-3.01 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.26104401
|
$ 4,887,372
|
18,722,898 btx
|
$ 441,892
|
-21.09 %
|
|
|
304
|
Pillar
PLR
|
$ 0.03746386
|
$ 9,720,157
|
259,348,201 plr
|
$ 164,624
|
-2.83 %
|
|
|
306
|
Achain
ACT
|
$ 0.01174460
|
$ 10,108,109
|
857,440,445 act
|
$ 1,317,115
|
4.05 %
|
|
|
311
|
Travala.com
AVA
|
$ 3.5172
|
$ 185,441,100
|
52,763,082 ava
|
$ 7,421,686
|
-0.10 %
|
|
|
313
|
Monolith
TKN
|
$ 0.25296068
|
$ 9,172,250
|
36,241,835 tkn
|
$ 4,265.83
|
-2.46 %
|
|
|
319
|
Particl
PART
|
$ 2.1725
|
$ 25,128,791
|
11,566,506 part
|
$ 40,295
|
7.56 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01353245
|
$ 15,832,533
|
1,170,000,000 soc
|
$ 1,123,573
|
0.09 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.42508806
|
$ 191,337,176
|
450,000,000 utk
|
$ 139,080,825
|
15.28 %
|
|
|
323
|
Voyager Token
VGX
|
$ 2.9675
|
$ 54,491,154
|
278,403,501 vgx
|
$ 6,954,231
|
-3.92 %
|
|
|
328
|
U Network
UUU
|
$ 0.00064191
|
$ 4,493,428
|
7,000,000,000 uuu
|
$ 150,757
|
0.65 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19067149
|
$ 0
|
0 edo
|
$ 87.5677
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03043136
|
$ 2,166,290
|
71,186,135 xaur
|
$ 30,661
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.05848527
|
$ 6,899,883
|
118,141,601 pay
|
$ 534,883
|
2.38 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00225858
|
$ 14,690,026
|
6,504,999,999 swftc
|
$ 3,823,130
|
0.67 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00019495
|
$ 5,048,087
|
26,476,422,231 pma
|
$ 679,539
|
3.99 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01505877
|
$ 73,463,205
|
4,877,586,401 rfr
|
$ 38,275,614
|
5.36 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00142172
|
$ 1,266,911
|
890,000,000 sngls
|
$ 3,406.57
|
-1.96 %
|
|
|
355
|
Neumark
NEU
|
$ 0.19590188
|
$ 5,633,273
|
28,746,031 neu
|
$ 1,111.70
|
-15.85 %
|
|
|
358
|
Melon
MLN
|
$ 117.5720
|
$ 170,986,204
|
1,453,964 mln
|
$ 29,977,172
|
-0.16 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01406975
|
$ 10,418,937
|
740,481,137 lcc
|
$ 3,070.07
|
-8.99 %
|
|
|
368
|
Everex
EVX
|
$ 0.57201447
|
$ 12,477,476
|
21,800,000 evx
|
$ 1,292,056
|
-1.70 %
|
|
|
369
|
Propy
PRO
|
$ 0.91389178
|
$ 52,922,037
|
57,896,591 pro
|
$ 269,673
|
-1.08 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00091770
|
$ 9,154,894
|
10,000,000,000 ocn
|
$ 146,960
|
-0.25 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00433171
|
$ 35,962,545
|
8,297,927,623 nim
|
$ 1,323,451
|
7.78 %
|
|
|
380
|
district0x
DNT
|
$ 0.17878424
|
$ 134,278,376
|
751,221,716 dnt
|
$ 8,421,594
|
1.38 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.7459
|
$ 16,619,897
|
4,436,644 gvt
|
$ 3,350,350
|
-1.04 %
|
|
|
389
|
Po.et
POE
|
$ 0.00017593
|
$ 442,850
|
2,517,174,198 poe
|
$ 1.5097
|
-2.63 %
|
|
|
392
|
Usechain
USE
|
$ 0.00023775
|
$ 1,032,302
|
4,365,000,000 use
|
$ 243.0424
|
41.69 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.11649505
|
$ 7,083,850
|
60,839,318 la
|
$ 13,580
|
-0.45 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.51828410
|
$ 187,866,099
|
362,578,579 trac
|
$ 5,448,022
|
44.53 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05468135
|
$ 33,749,424
|
618,753,636 mith
|
$ 15,597,356
|
5.78 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.08083330
|
$ 9,408,949
|
116,396,682 appc
|
$ 952,623
|
0.00 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05135292
|
$ 2,470,408
|
48,069,811 emc
|
$ 16,640
|
-6.89 %
|
|
|
410
|
Agrello
DLT
|
$ 0.10080388
|
$ 8,254,411
|
82,009,794 dlt
|
$ 2,494,325
|
-1.86 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00053730
|
$ 3,633,219
|
6,774,940,000 auto
|
$ 283,921
|
-1.22 %
|
|
|
427
|
POA Network
POA
|
$ 0.03566175
|
$ 10,407,192
|
291,827,831 poa
|
$ 330,560
|
0.00 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03653665
|
$ 4,482,492
|
122,707,503 snc
|
$ 414,395
|
-0.59 %
|
|
|
438
|
Verasity
VRA
|
$ 0.03627038
|
$ 237,317,059
|
6,542,847,233 vra
|
$ 35,445,878
|
2.45 %
|
|
|
441
|
Blox
CDT
|
$ 0.07465193
|
$ 50,354,391
|
674,579,184 cdt
|
$ 5,053,032
|
-10.71 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00406068
|
$ 4,891,318
|
1,204,487,689 roobee
|
$ 1,080,941
|
3.33 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 0.83210750
|
$ 1,012,402
|
1,216,560 xrc
|
$ 179.8037
|
-0.22 %
|
|
|
454
|
Lamden
TAU
|
$ 0.08035781
|
$ 7,134,157
|
88,794,462 tau
|
$ 243,124
|
4.30 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00475015
|
$ 7,344,561
|
1,546,457,129 nct
|
$ 47,849
|
-8.09 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04897547
|
$ 8,934,267
|
182,563,874 vib
|
$ 1,612,535
|
-1.57 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03481062
|
$ 12,097,797
|
347,543,900 mth
|
$ 854,160
|
-10.47 %
|
|
|
467
|
Remme
REM
|
$ 0.00188294
|
$ 1,776,798
|
944,115,826 rem
|
$ 79,931
|
-2.46 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00834009
|
$ 0
|
0 clo
|
$ 95,813
|
4.96 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00022348
|
$ 134,600
|
600,959,744 arn
|
$ 2,713.23
|
-21.09 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07179899
|
$ 10,744,790
|
150,000,000 man
|
$ 1,238,523
|
2.05 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.03253303
|
$ 10,370,247
|
318,769,953 chp
|
$ 10,750
|
-6.15 %
|
|
|
482
|
Covesting
COV
|
$ 0.50354391
|
$ 9,665,618
|
19,186,305 cov
|
$ 246,941
|
-0.87 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.23013716
|
$ 622,395
|
2,703,356 lun
|
$ 4,611.43
|
-2.80 %
|
|
|
487
|
Pluton
PLU
|
$ 5.2470
|
$ 9,717,827
|
1,852,000 plu
|
$ 185,573
|
-1.63 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00961916
|
$ 32,582,810
|
3,386,665,894 phx
|
$ 1,231,339
|
-3.09 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00349010
|
$ 405,242
|
116,158,667 bcpt
|
$ 154.8281
|
3.22 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02318489
|
$ 7,041,389
|
303,721,061 gnx
|
$ 3,842,102
|
3.44 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.19447541
|
$ 11,192,274
|
57,555,930 oax
|
$ 3,743,485
|
0.88 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03551910
|
$ 8,135,967
|
229,054,790 abyss
|
$ 242,146
|
1.82 %
|
|
|
508
|
Kin
KIN
|
$ 0.00009985
|
$ 155,009,740
|
1,561,056,269,869 kin
|
$ 3,072,664
|
-2.80 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.0161
|
$ 163,093,070
|
0 nwc
|
$ 8,423,210
|
-2.62 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00737010
|
$ 3,304,323
|
448,338,751 bos
|
$ 7.0682
|
0.00 %
|
|
|
517
|
Presearch
PRE
|
$ 0.23251461
|
$ 92,197,511
|
396,578,435 pre
|
$ 1,535,168
|
3.25 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01075083
|
$ 2,011,805
|
187,131,712 vibe
|
$ 5,730.17
|
11.43 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00523990
|
$ 10,484,412
|
1,999,970,000 sent
|
$ 441.6627
|
-0.46 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.05230390
|
$ 10,839,746
|
207,817,047 cbc
|
$ 265,585
|
11.57 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07560291
|
$ 32,713,141
|
433,999,994 mitx
|
$ 1,219,523
|
8.94 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00093672
|
$ 7,539,037
|
8,058,139,136 xdn
|
$ 1,071.43
|
-8.24 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00008083
|
$ 1,766,021
|
21,290,408,086 pnt
|
$ 17,839
|
-4.93 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02186303
|
$ 3,811,718
|
174,893,814 yoyow
|
$ 558,774
|
1.05 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03663175
|
$ 5,356,347
|
144,590,975 amb
|
$ 314,102
|
0.01 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.04268949
|
$ 3,357,910
|
78,654,618 swm
|
$ 12,545
|
-5.83 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00048975
|
$ 163,669
|
334,055,724 fota
|
$ 35.2519
|
-0.92 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04447258
|
$ 4,063,157
|
91,365,417 wings
|
$ 3,387.00
|
10.69 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00099377
|
$ 5,029,543
|
5,060,038,287 tky
|
$ 160,825
|
0.74 %
|
|
|
618
|
NAGA
NGC
|
$ 0.12220093
|
$ 9,527,916
|
77,910,266 ngc
|
$ 80,117
|
28.79 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00846372
|
$ 974,490
|
115,146,962 edg
|
$ 569.5548
|
-3.93 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.73891146
|
$ 263,611,656
|
356,695,694 hvn
|
$ 2,409,736
|
-0.57 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00393706
|
$ 990,074
|
251,584,926 sub
|
$ 249.0089
|
1.38 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00144073
|
$ 51,257,822
|
35,575,632,600 qntu
|
$ 48.6150
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.04526189
|
$ 11,207,727
|
247,619,465 zap
|
$ 46,402
|
-1.39 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00997578
|
$ 6,889,232
|
690,000,529 chat
|
$ 21,601,178
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.00656176
|
$ 359,231
|
54,746,076 dct
|
$ 23.5962
|
0.00 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01706534
|
$ 604,689
|
35,434,957 box
|
$ 537.3137
|
-38.11 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00112216
|
$ 1,114,313
|
994,999,999 iht
|
$ 67,783
|
57.18 %
|
|
|
660
|
Ink
INK
|
$ 0.00149779
|
$ 695,341
|
463,910,527 ink
|
$ 8,582,832
|
1.94 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.03380734
|
$ 2,917,749
|
86,308,114 ntk
|
$ 8.5160
|
0.00 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00287671
|
$ 1,365,959
|
474,644,536 dit
|
$ 224.6628
|
19.69 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00084162
|
$ 876,862
|
1,042,822,650 drt
|
$ 386.0679
|
-36.06 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.46455373
|
$ 15,061,621
|
32,433,365 myst
|
$ 17,323
|
5.61 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.01079838
|
$ 417,878
|
38,630,308 cpay
|
$ 45,129
|
1.71 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01828735
|
$ 1,524,170
|
83,351,199 ftx
|
$ 3,939.30
|
3.64 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.01237700
|
$ 3,528,088
|
285,000,000 axpr
|
$ 195,304
|
-6.18 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00833058
|
$ 6,555,818
|
787,162,768 lnd
|
$ 8,490.96
|
-13.94 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00095573
|
$ 4,795,792
|
5,015,392,755 dpn
|
$ 24.7659
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.51495567
|
$ 4,274,227
|
8,300,000 avt
|
$ 272,154
|
7.99 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00317627
|
$ 24,967,647
|
7,858,322,009 bytz
|
$ 27,315
|
-5.56 %
|
|
|
734
|
Chronobank
TIME
|
$ 34.1654
|
$ 24,261,402
|
710,113 time
|
$ 22,852
|
-0.06 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00017118
|
$ 577,335
|
3,336,863,624 acat
|
$ 58,624
|
24.45 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00669965
|
$ 1,261,378
|
188,221,025 hmq
|
$ 55,721
|
8.40 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.25105872
|
$ 8,470,189
|
33,751,781 krl
|
$ 23,698
|
1.51 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00086539
|
$ 514,328
|
593,439,473 fdz
|
$ 135,134
|
3.74 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00746519
|
$ 2,466,652
|
330,405,906 idh
|
$ 221.0277
|
0.43 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01006612
|
$ 974,536
|
96,822,816 trst
|
$ 0
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05991174
|
$ 0
|
0 exp
|
$ 5,934.54
|
-1.43 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00109838
|
$ 245,142
|
223,411,027 ipl
|
$ 2.3037
|
-7.62 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00178309
|
$ 890,603
|
500,000,000 eko
|
$ 20,068
|
-1.02 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00145975
|
$ 1,430,270
|
978,845,690 hbz
|
$ 52.1641
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003328
|
$ 11,710
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.59816642
|
$ 13,891,963
|
23,224,303 mtx
|
$ 415,829
|
0.59 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00717514
|
$ 404,748
|
56,400,000 flp
|
$ 25.6988
|
0.19 %
|
|
|
846
|
CVCoin
CVN
|
$ 13.4920
|
$ 3,062,631
|
12,380,890 cvn
|
$ 123,759
|
8.05 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.04621763
|
$ 9,831,849
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00773147
|
$ 4,112,133
|
532,000,000 face
|
$ 110.0950
|
-4.84 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006181
|
$ 1,135,722
|
17,926,481,684 banca
|
$ 27,526
|
0.04 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00039466
|
$ 334,202
|
845,966,318 fxt
|
$ 706.2886
|
-19.48 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00008559
|
$ 182,841
|
2,102,483,276 dim
|
$ 8.6962
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00007132
|
$ 110,928
|
1,565,792,753 cmct
|
$ 474.9945
|
1.59 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00247730
|
$ 952,162
|
384,560,931 bdg
|
$ 1,706.24
|
26.76 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00034235
|
$ 671,415
|
1,960,019,216 zsc
|
$ 280.6128
|
-9.73 %
|
|
|
907
|
Stox
STX
|
$ 0.01307598
|
$ 659,868
|
50,470,810 stx
|
$ 319.8336
|
7.71 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00143122
|
$ 764,623
|
534,360,134 elec
|
$ 10,686
|
1.45 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00355667
|
$ 1,279,860
|
359,882,903 hgt
|
$ 131.6156
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00227760
|
$ 319,047
|
140,080,548 opt
|
$ 1.3437
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00752701
|
$ 128,153
|
17,029,321 orme
|
$ 139,657
|
2.05 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00450765
|
$ 1,946,817
|
431,703,310 nlc2
|
$ 11,824
|
19.49 %
|
|
|
997
|
GoByte
GBX
|
$ 0.05040194
|
$ 0
|
0 gbx
|
$ 1,075.72
|
-4.15 %
|
|
|
999
|
Auctus
AUC
|
$ 0.10032839
|
$ 3,556,047
|
35,456,755 auc
|
$ 6,003.16
|
3.11 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00002853
|
$ 557,947
|
20,000,019,999 nanj
|
$ 67.9813
|
-45.19 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00065142
|
$ 651,192
|
1,000,000,000 datx
|
$ 88,544
|
-0.02 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012838
|
$ 348,621
|
2,764,304,470 spd
|
$ 789.1484
|
-0.88 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00862063
|
$ 344,851
|
40,000,000 tdp
|
$ 33,414
|
-4.39 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01863445
|
$ 1,570,422
|
84,237,015 ptoy
|
$ 43,223
|
0.39 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.05277939
|
$ 894,069
|
16,932,115 fyp
|
$ 1,193.62
|
-3.22 %
|
|
|
108 |
