Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04257018
|
$ 606,544,105
|
14,231,050,228 cro
|
$ 19,430,423
|
-2.48 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.0720
|
$ 288,425,393
|
9,591,156 zec
|
$ 327,933,504
|
-0.92 %
|
|
|
31
|
Maker
MKR
|
$ 304.0702
|
$ 269,947,198
|
887,627 mkr
|
$ 2,404,462
|
0.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14912009
|
$ 51,613,227
|
346,144,763 steem
|
$ 3,005,374
|
-4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032612
|
$ 57,880,503
|
177,619,433,541 hot
|
$ 4,492,187
|
9.75 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08638509
|
$ 78,412,522
|
914,772,129 enj
|
$ 8,414,456
|
4.16 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
98
|
Terra
LUNA
|
$ 0.13729504
|
$ 25,859,515
|
188,099,128 luna
|
$ 3,225,936
|
1.42 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
120
|
Aragon
ANT
|
$ 0.69904711
|
$ 23,961,284
|
34,278,342 ant
|
$ 2,143,215
|
-8.73 %
|
|
|
156
|
QASH
QASH
|
$ 0.03510172
|
$ 12,578,118
|
354,526,971 qash
|
$ 298,246
|
7.86 %
|
|
|
159
|
Gnosis
GNO
|
$ 9.8175
|
$ 10,841,703
|
1,104,590 gno
|
$ 45,077
|
1.20 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198661
|
$ 8,601,167
|
4,330,000,000 iotx
|
$ 2,264,379
|
-3.03 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.73632713
|
$ 4,896,902
|
6,650,277 sbd
|
$ 111,731
|
7.86 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.20108807
|
$ 5,738,808
|
28,572,682 ogn
|
$ 17,681,560
|
-5.56 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00323695
|
$ 6,236,157
|
1,925,778,733 cnd
|
$ 74,996
|
1.98 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02004035
|
$ 5,267,045
|
264,019,890 aergo
|
$ 2,059,868
|
4.93 %
|
|
|
246
|
Request
REQ
|
$ 0.00734398
|
$ 5,677,872
|
771,800,862 req
|
$ 67,293
|
-2.50 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01456348
|
$ 4,002,238
|
275,448,014 moc
|
$ 81,813
|
-0.39 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00665937
|
$ 4,712,637
|
713,801,946 qsp
|
$ 57,486
|
0.96 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00344856
|
$ 1,772,519
|
513,996,636 mobi
|
$ 2,393.16
|
-2.44 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00124599
|
$ 1,051,315
|
843,500,000 lym
|
$ 18,521
|
-0.54 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00002365
|
$ 0
|
0 xhd
|
$ 46,822
|
5.70 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 1,724.35
|
$ 0
|
0 hedge
|
$ 755,173
|
14.23 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00083896
|
$ 0
|
0 krt
|
$ 2,760.99
|
9.50 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00476923
|
$ 0
|
0 hum
|
$ 103.8702
|
5.36 %
|
@Copyright Coin Express Way 2019
