Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 3,959.42
|
$ 476,940,402,216
|
120,452,175 eth
|
$ 22,048,355,308
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 1.1000
|
$ 56,911,384,556
|
51,678,187,732 xrp
|
$ 7,332,246,100
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027562
|
$ 1,636,647,534
|
5,895,849,636,782 luna
|
$ 105,802,338
|
-1.25 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16850698
|
$ 23,385,887,292
|
138,696,606,384 doge
|
$ 1,279,713,418
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15409932
|
$ 3,887,124,026
|
25,263,013,692 cro
|
$ 28,052,591
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 205.5923
|
$ 14,924,393,858
|
72,576,508 ltc
|
$ 1,447,907,188
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.7877
|
$ 7,761,343,800
|
491,599,971 link
|
$ 576,055,832
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 275.2565
|
$ 5,326,136,050
|
19,348,537 bch
|
$ 568,664,076
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21172996
|
$ 5,638,469,062
|
26,580,296,866 xlm
|
$ 248,814,024
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.9525
|
$ 9,754,862,808
|
753,766,667 uni
|
$ 143,700,748
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5019
|
$ 2,750,923,430
|
1,099,591,670 eos
|
$ 351,484,262
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 160.9549
|
$ 2,307,793,922
|
14,333,780 aave
|
$ 149,213,244
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05941594
|
$ 967,505,690
|
16,287,281,713 zil
|
$ 76,047,388
|
-3.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4386
|
$ 1,710,063,958
|
315,272,304 snx
|
$ 172,265,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.84754626
|
$ 848,110,038
|
1,000,000,000 enj
|
$ 52,788,915
|
-2.96 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0459
|
$ 1,579,016,894
|
771,523,957 crv
|
$ 135,244,078
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00400909
|
$ 711,049,342
|
177,619,433,541 hot
|
$ 51,818,653
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.49925674
|
$ 422,896,142
|
847,496,055 zrx
|
$ 34,148,221
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02285180
|
$ 427,343,724
|
18,708,894,189 iost
|
$ 44,771,616
|
-2.94 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.8737
|
$ 718,503,740
|
104,591,387 qtum
|
$ 60,182,111
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9947
|
$ 560,896,468
|
140,245,398 omg
|
$ 70,033,756
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.48798118
|
$ 182,100,294
|
372,782,297 srm
|
$ 15,750,078
|
-4.40 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01704489
|
$ 194,816,620
|
11,425,208,197 sgb
|
$ 2,132,763
|
2.16 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5209
|
$ 37,656,988
|
24,758,439 kncl
|
$ 118,676
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06246660
|
$ 247,623,826
|
3,960,483,788 snt
|
$ 22,176,521
|
3.75 %
|
|
|
276
|
Civic
CVC
|
$ 0.22613762
|
$ 181,160,664
|
802,000,010 cvc
|
$ 15,050,617
|
-4.45 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.78866278
|
$ 167,567,350
|
212,464,279 ctc
|
$ 17,754,246
|
-2.60 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00061389
|
$ 31,767,074
|
51,940,770,342 crts
|
$ 60,967
|
6.34 %
|
|
|
422
|
Augur
REP
|
$ 18.6592
|
$ 147,146,058
|
7,868,117 rep
|
$ 21,090,622
|
-4.74 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14908796
|
$ 124,219,086
|
833,914,552 loomold
|
$ 1,136,906
|
-3.23 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10461214
|
$ 7,805,632
|
75,000,000 maps
|
$ 31,938
|
-1.97 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03844340
|
$ 7,722,193
|
202,361,469 oxy
|
$ 233,708
|
-6.01 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.03949578
|
$ 28,182,260
|
713,801,947 qsp
|
$ 1,069,002
|
5.13 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00001879
|
$ 742,253
|
38,877,001,378 krt
|
$ 128,979
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00603869
|
$ 19,342,096
|
3,202,286,469 el
|
$ 555,565
|
-5.63 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00139065
|
$ 17,198,236
|
12,394,105,331 aqua
|
$ 242,083
|
3.57 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.07892892
|
$ 3,245,044
|
41,068,691 led
|
$ 35,782
|
7.35 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00293165
|
$ 5,657,011
|
1,929,265,176 cnd
|
$ 14,265
|
24.37 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00034453
|
$ 0
|
0 land
|
$ 3,338.82
|
-1.68 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00239292
|
$ 0
|
0 mql
|
$ 41,812
|
0.25 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00228643
|
$ 0
|
0 mct
|
$ 5,632.98
|
0.49 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.05942220
|
$ 0
|
0 vnxlu
|
$ 352.6525
|
-0.99 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22175268
|
$ 202,145,734
|
913,409,273 hum
|
$ 4,469,820
|
-2.83 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.01162009
|
$ 0
|
0 ktt
|
$ 9,842.12
|
-3.53 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00333255
|
$ 32,630,907
|
9,790,255,552 berry
|
$ 2,299,192
|
1.08 %
|
@Copyright Coin Express Way 2019
