Volume 24h
45
South Korea
2016
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
0.0000035300 | 89302.0000000000 | 25263013692.0000000000 | 1502.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
0.0000000932 | 16525.0000000000 | 177619433541.1410000000 | 1025.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
0.0000004697 | 8794.0000000000 | 18708894189.0000000000 | 1137.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
0.0000004842 | 5467.0000000000 | 11278727882.1297000000 | 44.0915690000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.60576015
|
$ 125,864,775
|
207,464,279 ctc
|
$ 5,991,784
|
-5.12 %
|
0.0000263500 | 5475.0000000000 | 207464279.0000000000 | 260.6370000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00077013
|
$ 39,127,278
|
50,855,076,907 crts
|
$ 859,863
|
-3.50 %
|
0.0000000335 | 1702.0000000000 | 50855076907.0000000000 | 37.4032280000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
0.0000023100 | 1925.0000000000 | 833914552.0000000000 | 17.3348990000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.06436920
|
$ 4,827,023
|
75,000,000 maps
|
$ 137,568
|
2.08 %
|
0.0000028000 | 209.9710000000 | 75000000.0000000000 | 5.9840990000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01943030
|
$ 3,923,073
|
202,361,469 oxy
|
$ 76,996
|
-4.87 %
|
0.0000008452 | 170.6500000000 | 202361469.0200000000 | 3.3492450000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01510377
|
$ 10,778,692
|
713,801,947 qsp
|
$ 116,529
|
-0.12 %
|
0.0000006570 | 468.8630000000 | 713801946.7046682000 | 5.0688980000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000690
|
$ 272,400
|
38,877,001,378 krt
|
$ 47,334
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00417940
|
$ 13,334,815
|
3,202,286,469 el
|
$ 2,395,270
|
-4.35 %
|
0.0000001818 | 580.0520000000 | 3202286469.2644700000 | 104.1920000000 |
|
1078
|
![]()
Aquarius
AQUA
|
$ 0.00065289
|
$ 7,347,813
|
11,244,530,551 aqua
|
$ 24,466
|
-1.19 %
|
0.0000000284 | 319.6230000000 | 11244530550.9564000000 | 1.0642530000 |
|
1192
|
![]()
Ledgis
LED
|
$ 0.04551822
|
$ 1,863,948
|
41,068,691 led
|
$ 11,084
|
-2.16 %
|
0.0000019800 | 81.0800000000 | 41068691.0500000000 | 0.4821567500 |
|
2169
|
![]()
Cindicator
CND
|
$ 0.00080462
|
$ 1,552,102
|
1,929,265,176 cnd
|
$ 1,372.43
|
11.59 %
|
0.0000000350 | 67.5150000000 | 1929265175.5669270000 | 0.0596992200 |
|
4330
|
![]()
LandBox
LAND
|
$ 0.00127589
|
$ 0
|
0 land
|
$ 31.7639
|
477.36 %
|
0.0000000555 | 0.0000000000 | 0.0000000000 | 0.0013817000 |
|
4764
|
![]()
MiraQle
MQL
|
$ 0.00157934
|
$ 0
|
0 mql
|
$ 11,549
|
0.47 %
|
0.0000000687 | 0.0000000000 | 0.0000000000 | 0.5023786400 |
|
5755
|
MicroTuber
MCT
|
$ 0.00123911
|
$ 0
|
0 mct
|
$ 2,475.94
|
-2.37 %
|
0.0000000539 | 0.0000000000 | 0.0000000000 | 0.1077012300 |
|
6773
|
VNX Exchange
VNXLU
|
$ 0.01264395
|
$ 0
|
0 vnxlu
|
$ 0.01264395
|
0.00 %
|
0.0000005500 | 0.0000000000 | 0.0000000000 | 0.0000005500 |
|
9665
|
![]()
Humanscape
HUM
|
$ 0.10827819
|
$ 98,944,656
|
913,409,273 hum
|
$ 19,619,709
|
-2.32 %
|
0.0000047100 | 4304.0000000000 | 913409273.3800000000 | 853.4390000000 |
|
11752
|
![]()
K-Tune
KTT
|
$ 0.00681164
|
$ 0
|
0 ktt
|
$ 9,251.95
|
4.92 %
|
0.0000002963 | 0.0000000000 | 0.0000000000 | 0.4024510000 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00162992
|
$ 15,982,665
|
9,790,255,552 berry
|
$ 7,325,997
|
-7.60 %
|
0.0000000709 | 695.2310000000 | 9790255552.0000000000 | 318.6740000000 |
@Copyright Coin Express Way 2019