Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
|
|
110
|
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
121
|
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
135
|
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
236
|
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.60576015
|
$ 125,864,775
|
207,464,279 ctc
|
$ 5,991,784
|
-5.12 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00077013
|
$ 39,127,278
|
50,855,076,907 crts
|
$ 859,863
|
-3.50 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.06436920
|
$ 4,827,023
|
75,000,000 maps
|
$ 137,568
|
2.08 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01943030
|
$ 3,923,073
|
202,361,469 oxy
|
$ 76,996
|
-4.87 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01510377
|
$ 10,778,692
|
713,801,947 qsp
|
$ 116,529
|
-0.12 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000690
|
$ 272,400
|
38,877,001,378 krt
|
$ 47,334
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00417940
|
$ 13,334,815
|
3,202,286,469 el
|
$ 2,395,270
|
-4.35 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00065289
|
$ 7,347,813
|
11,244,530,551 aqua
|
$ 24,466
|
-1.19 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.04551822
|
$ 1,863,948
|
41,068,691 led
|
$ 11,084
|
-2.16 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00080462
|
$ 1,552,102
|
1,929,265,176 cnd
|
$ 1,372.43
|
11.59 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00127589
|
$ 0
|
0 land
|
$ 31.7639
|
477.36 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00157934
|
$ 0
|
0 mql
|
$ 11,549
|
0.47 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00123911
|
$ 0
|
0 mct
|
$ 2,475.94
|
-2.37 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.01264395
|
$ 0
|
0 vnxlu
|
$ 0.01264395
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.10827819
|
$ 98,944,656
|
913,409,273 hum
|
$ 19,619,709
|
-2.32 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.00681164
|
$ 0
|
0 ktt
|
$ 9,251.95
|
4.92 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00162992
|
$ 15,982,665
|
9,790,255,552 berry
|
$ 7,325,997
|
-7.60 %
|
@Copyright Coin Express Way 2019
