Volume 24h
84
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
0.0000014100 | 13788.0000000000 | 9800409135.9981300000 | 3671.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.0014
|
$ 102,461,973
|
102,301,554 mim
|
$ 2,938,293
|
2.11 %
|
0.0000435600 | 4457.0000000000 | 102301554.3570140000 | 127.8130000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00483918
|
$ 271,752,969
|
56,127,648,240 amp
|
$ 9,192,037
|
2.14 %
|
0.0000002105 | 11821.0000000000 | 56127648240.4416960000 | 399.8450000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.0375
|
$ 1,711,531,050
|
840,649,023 ldo
|
$ 120,370,404
|
-6.28 %
|
0.0000886300 | 74450.0000000000 | 840649022.6745850000 | 5236.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,858.26
|
$ 496,516,422
|
267,107 paxg
|
$ 9,044,769
|
1.55 %
|
0.0808324000 | 21598.0000000000 | 267106.5240000000 | 393.4390000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 233,292,372
|
549,649,971,723,242 elon
|
$ 13,851,056
|
8.29 %
|
0.0000000000 | 10148.0000000000 | 549649971723242.3000000000 | 602.5080000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0030
|
$ 226,188,771
|
225,560,307 lusd
|
$ 1,479,940
|
1.80 %
|
0.0000436300 | 9839.0000000000 | 225560307.0116410000 | 64.3760000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
0.0000005084 | 2365.0000000000 | 4659277282.2110440000 | 62.1190000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.7703
|
$ 52,001,118
|
7,676,089 mpl
|
$ 509,361
|
-3.39 %
|
0.0002945000 | 2262.0000000000 | 7676088.9819881310 | 22.1567100000 |
|
228
|
![]()
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
0.0001572900 | 12208.0000000000 | 78005555.3300000000 | 3411.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
0.0000108000 | 1902.0000000000 | 176229784.1307580000 | 681.5940000000 |
|
265
|
![]()
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
0.0000718800 | 5641.0000000000 | 78915488.9498740000 | 279.6230000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
0.0000197800 | 20199.0000000000 | 1043462805.0000000000 | 18581.0000000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.0490
|
$ 19,248,000
|
18,355,854 toke
|
$ 862,166
|
-5.98 %
|
0.0000456300 | 837.2700000000 | 18355853.7955551630 | 37.5034160000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.37610004
|
$ 133,060,332
|
354,193,308 mc
|
$ 6,500,117
|
0.05 %
|
0.0000163600 | 5788.0000000000 | 354193308.2695054400 | 282.7490000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
0.0000073700 | 1147.0000000000 | 156055246.8570800000 | 537.7710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8987
|
$ 92,714,637
|
48,829,112 rad
|
$ 6,954,195
|
-5.42 %
|
0.0000825900 | 4033.0000000000 | 48829111.5663456540 | 302.5010000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 81.9576
|
$ 38,322,663
|
468,590 kp3r
|
$ 5,097,604
|
-3.32 %
|
0.0035650800 | 1667.0000000000 | 468590.0900559200 | 221.7410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.28621305
|
$ 102,921,753
|
360,263,043 wcfg
|
$ 72,644
|
0.00 %
|
0.0000124500 | 4477.0000000000 | 360263043.0000000000 | 3.1599640000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
0.0008958800 | 1517.0000000000 | 1696258.4169145250 | 103.4820000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
0.0000069900 | 4294.0000000000 | 615345210.8290000000 | 377.3780000000 |
|
553
|
![]()
Somnium Space CUBEs
CUBE
|
$ 1.5610
|
$ 23,172,912
|
14,842,905 cube
|
$ 101,307
|
9.07 %
|
0.0000679000 | 1008.0000000000 | 14842905.2050607100 | 4.4067620000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.5134
|
$ 35,012,247
|
7,779,531 bond
|
$ 3,855,554
|
-2.85 %
|
0.0001963300 | 1523.0000000000 | 7779530.9755613900 | 167.7130000000 |
|
725
|
![]()
Liquity
LQTY
|
$ 0.67978473
|
$ 61,495,575
|
90,621,498 lqty
|
$ 360,604
|
-1.07 %
|
0.0000295700 | 2675.0000000000 | 90621497.5551330000 | 15.6859160000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 1.6329
|
$ 10,980,719
|
6,726,859 index
|
$ 87,884
|
-0.96 %
|
0.0000710300 | 477.6510000000 | 6726859.1919735350 | 3.8228900000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00135635
|
$ 1,615,299
|
1,191,173,971 sbr
|
$ 22,648
|
0.08 %
|
0.0000000590 | 70.2640000000 | 1191173970.9711800000 | 0.9851792400 |
|
922
|
![]()
Cryptex Finance
CTX
|
$ 2.5791
|
$ 9,840,602
|
3,818,784 ctx
|
$ 288,767
|
0.38 %
|
0.0001121900 | 428.0570000000 | 3818784.4495930686 | 12.5611080000 |
|
4070
|
![]()
Moss Carbon Credit
MCO2
|
$ 2.0826
|
$ 0
|
0 mco2
|
$ 57,387
|
-0.63 %
|
0.0000905900 | 0.0000000000 | 0.0000000000 | 2.4962740000 |
|
13175
|
![]()
ASH
ASH
|
$ 0.98300964
|
$ 0
|
0 ash
|
$ 7,998.29
|
9.31 %
|
0.0000427600 | 0.0000000000 | 0.0000000000 | 0.3479182900 |
@Copyright Coin Express Way 2019