Volume 24h
84
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,311
|
$ 1,243,133,623,641
|
19,330,031 btc
|
$ 43,875,665,262
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.9052
|
$ 18,019,106,157
|
384,029,121 sol
|
$ 912,187,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028297
|
$ 1,680,253,497
|
5,895,849,636,782 luna
|
$ 108,621,279
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05004039
|
$ 490,371,375
|
9,796,957,796 ust
|
$ 28,327,774
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17299659
|
$ 24,008,968,386
|
138,696,606,384 doge
|
$ 1,313,809,419
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002572
|
$ 14,480,007,516
|
589,359,573,480,777 shib
|
$ 741,441,519
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.0700
|
$ 15,322,031,439
|
72,576,508 ltc
|
$ 1,486,484,454
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.5903
|
$ 5,468,042,775
|
19,348,537 bch
|
$ 583,815,258
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2679
|
$ 3,414,528,234
|
368,593,750 ape
|
$ 308,435,556
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5458
|
$ 5,148,545,727
|
410,140,041 fil
|
$ 468,762,879
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8650
|
$ 2,181,364,809
|
115,661,359 axs
|
$ 96,723,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3994
|
$ 2,552,310,657
|
1,820,281,926 sand
|
$ 384,451,158
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3390
|
$ 2,435,586,192
|
1,824,388,293 mana
|
$ 197,434,770
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3789
|
$ 224,123,835
|
94,220,237 mim
|
$ 23,768,059
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97559787
|
$ 2,718,104,415
|
2,783,619,422 ftm
|
$ 722,469,774
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5551
|
$ 2,364,522,537
|
924,145,001 xtz
|
$ 78,909,597
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31319457
|
$ 2,780,550,396
|
8,885,084,420 grt
|
$ 171,131,571
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.0095
|
$ 898,167,426
|
10,566,077 zec
|
$ 103,347,777
|
2.08 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6842
|
$ 1,257,087,117
|
71,079,433 fxs
|
$ 39,596,347
|
-2.55 %
|
|
|
73
|
Maker
MKR
|
$ 1,571.24
|
$ 1,415,420,799
|
901,311 mkr
|
$ 90,935,754
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 279.4069
|
$ 4,062,847,425
|
14,544,176 qnt
|
$ 55,843,621
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08810607
|
$ 667,548,180
|
7,542,496,572 gala
|
$ 419,179,098
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5835
|
$ 1,755,625,989
|
315,272,304 snx
|
$ 176,855,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87012783
|
$ 870,706,629
|
1,000,000,000 enj
|
$ 54,195,394
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80195817
|
$ 999,843,117
|
1,245,991,469 lrc
|
$ 132,802,215
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00860481
|
$ 482,589,744
|
56,127,938,240 amp
|
$ 10,424,299
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.3919
|
$ 661,374,324
|
6,856,086 comp
|
$ 44,618,200
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9089
|
$ 4,220,730,930
|
860,968,744 ldo
|
$ 267,855,315
|
-0.89 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61931493
|
$ 617,192,667
|
990,636,746 audio
|
$ 21,942,720
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,110
|
$ 626,517,762
|
32,777 yfi
|
$ 71,899,698
|
-0.93 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2887
|
$ 420,015,141
|
27,529,787 lpt
|
$ 31,767,962
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08810607
|
$ 371,074,470
|
4,203,852,671 skl
|
$ 47,163,565
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00607739
|
$ 242,838,336
|
39,950,978,613 slp
|
$ 19,332,080
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,696.71
|
$ 1,200,364,815
|
255,755 paxg
|
$ 35,388,543
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07267143
|
$ 594,619,506
|
8,162,899,378 ankr
|
$ 87,977,448
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1602
|
$ 967,558,995
|
834,798,429 1inch
|
$ 70,484,856
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,902,777
|
549,649,971,723,242 elon
|
$ 7,625,548
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2740
|
$ 205,473,645
|
161,373,977 bnt
|
$ 8,035,016
|
-1.67 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.4187
|
$ 639,187,029
|
264,500,374 lusd
|
$ 26,955,055
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7081
|
$ 979,713,774
|
361,444,954 rndr
|
$ 75,886,980
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 5.2677
|
$ 368,823,585
|
70,491,706 uma
|
$ 200,457,387
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03041910
|
$ 141,998,688
|
4,670,899,805 rly
|
$ 7,096,976
|
-7.04 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154346
|
$ 176,212,140
|
114,018,353,474 spell
|
$ 15,257,270
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22959027
|
$ 229,525,959
|
1,000,000,000 ren
|
$ 48,251,900
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.9226
|
$ 771,024,579
|
25,783,233 ens
|
$ 78,073,554
|
-1.93 %
|
|
|
210
|
Maple
MPL
|
$ 11.4885
|
$ 85,340,697
|
7,435,024 mpl
|
$ 270,979
|
-0.19 %
|
|
|
228
|
Injective
INJ
|
$ 8.9341
|
$ 714,559,521
|
80,005,555 inj
|
$ 95,694,768
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5615
|
$ 38,660,300
|
24,758,439 kncl
|
$ 121,838
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54921594
|
$ 102,833,289
|
187,092,975 ray
|
$ 7,696,740
|
-4.61 %
|
|
|
265
|
API3
API3
|
$ 3.4927
|
$ 286,569,816
|
82,068,102 api3
|
$ 14,361,547
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81674970
|
$ 852,056,439
|
1,043,462,805 fet
|
$ 140,197,980
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.23216271
|
$ 185,987,412
|
802,000,010 cvc
|
$ 15,451,618
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 2.2920
|
$ 42,273,743
|
18,450,755 toke
|
$ 232,805
|
2.10 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66754818
|
$ 248,240,460
|
372,225,532 mc
|
$ 7,276,532
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22766094
|
$ 35,491,569
|
156,055,247 mir
|
$ 5,149,446
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5780
|
$ 1,032,898,971
|
76,150,000 mask
|
$ 441,945,192
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2999
|
$ 257,951,421
|
48,829,112 rad
|
$ 205,152,090
|
10.40 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3414
|
$ 616,678,179
|
40,213,291 bal
|
$ 16,850,511
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80260128
|
$ 115,116,690
|
143,787,439 storj
|
$ 28,159,922
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5932
|
$ 264,961,320
|
6,217,658 nmr
|
$ 30,043,591
|
1.07 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 184.1179
|
$ 88,106,070
|
478,739 kp3r
|
$ 7,434,802
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19872099
|
$ 117,431,886
|
591,544,729 oxt
|
$ 4,207,740
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66304641
|
$ 238,400,877
|
360,263,043 wcfg
|
$ 141,554
|
-2.34 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.7837
|
$ 82,318,080
|
1,722,037 alcx
|
$ 5,599,816
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26496132
|
$ 162,835,452
|
615,669,695 rare
|
$ 13,157,709
|
-0.94 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5885
|
$ 38,419,134
|
14,842,905 cube
|
$ 255,866
|
-3.03 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4106
|
$ 75,115,248
|
7,984,252 bond
|
$ 10,695,755
|
-0.16 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1867
|
$ 475,129,668
|
91,476,004 lqty
|
$ 179,877,867
|
9.29 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3211
|
$ 28,837,052
|
6,726,859 index
|
$ 115,048
|
-0.34 %
|
|
|
887
|
Saber
SBR
|
$ 0.00279110
|
$ 3,327,644
|
1,191,173,971 sbr
|
$ 261,576
|
22.62 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 4.1474
|
$ 16,423,357
|
3,959,834 ctx
|
$ 111,886
|
1.93 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5956
|
$ 0
|
0 mco2
|
$ 134,636
|
-0.12 %
|
|
|
13175
|
ASH
ASH
|
$ 1.5377
|
$ 0
|
0 ash
|
$ 3,794.91
|
-6.78 %
|
@Copyright Coin Express Way 2019
