Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
|
|
73
|
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
|
|
81
|
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
|
|
82
|
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
88
|
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
|
|
91
|
Stacks
STX
|
$ 0.29724777
|
$ 403,985,697
|
1,359,221,218 stx
|
$ 20,780,171
|
-1.69 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.78783303
|
$ 651,370,326
|
829,494,853 mina
|
$ 83,427,081
|
-2.78 %
|
|
|
98
|
Amp
AMP
|
$ 0.00483918
|
$ 271,752,969
|
56,127,648,240 amp
|
$ 9,192,037
|
2.14 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99956172
|
$ 903,904,491
|
904,459,350 usdp
|
$ 1,395,708
|
1.91 %
|
|
|
106
|
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
|
|
140
|
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
|
|
154
|
Synapse
SYN
|
$ 1.1780
|
$ 224,004,816
|
190,117,589 syn
|
$ 11,613,146
|
-4.27 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.2979
|
$ 137,244,330
|
13,335,931 zen
|
$ 17,465,916
|
-4.49 %
|
|
|
172
|
Golem
GLM
|
$ 0.25977570
|
$ 259,637,766
|
1,000,000,000 glm
|
$ 72,622,251
|
-2.00 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
|
|
177
|
Polymath
POLY
|
$ 0.18965925
|
$ 170,463,435
|
898,550,830 poly
|
$ 1,917,857
|
-2.32 %
|
|
|
178
|
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
|
|
179
|
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
|
|
185
|
NuCypher
NU
|
$ 0.16942893
|
$ 220,280,598
|
1,299,889,879 nu
|
$ 15,038,185
|
-3.01 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 17.5624
|
$ 184,969,494
|
10,532,254 deso
|
$ 1,737,095
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
|
|
191
|
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.24598230
|
$ 131,795,937
|
537,855,941 pla
|
$ 31,701,831
|
-1.61 %
|
|
|
210
|
Maple
MPL
|
$ 6.7703
|
$ 52,001,118
|
7,676,089 mpl
|
$ 509,361
|
-3.39 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.21287814
|
$ 117,174,933
|
549,716,300 keep
|
$ 1,782,314
|
-5.34 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
236
|
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
|
|
248
|
Function X
FX
|
$ 0.19862496
|
$ 114,853,044
|
578,248,900 fx
|
$ 1,289,154
|
0.29 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25793658
|
$ 118,071,504
|
455,015,531 tribe
|
$ 167,442
|
1.57 %
|
|
|
254
|
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
|
|
265
|
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00622772
|
$ 78,300,534
|
12,625,124,968 xyo
|
$ 859,728
|
-0.19 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.25724691
|
$ 98,346,942
|
382,766,100 trac
|
$ 1,572,677
|
4.75 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
|
|
283
|
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
|
|
292
|
Radicle
RAD
|
$ 1.8987
|
$ 92,714,637
|
48,829,112 rad
|
$ 6,954,195
|
-5.42 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
|
|
310
|
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.13471554
|
$ 38,621,520
|
287,331,878 super
|
$ 4,820,747
|
-4.62 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
|
|
326
|
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.35609961
|
$ 4,008,500
|
11,255,496 rgt
|
$ 16,044
|
-13.24 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01955444
|
$ 96,277,932
|
4,943,691,067 ach
|
$ 101,404,479
|
13.68 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.0690
|
$ 149,612,412
|
72,382,548 rlc
|
$ 63,587,574
|
13.46 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03931119
|
$ 37,655,982
|
961,019,067 tru
|
$ 1,934,754
|
-3.77 %
|
|
|
356
|
NKN
NKN
|
$ 0.10505973
|
$ 68,277,330
|
650,000,000 nkn
|
$ 4,852,955
|
-4.49 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.45265341
|
$ 44,989,473
|
99,301,432 pols
|
$ 2,139,218
|
-3.50 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.28621305
|
$ 102,921,753
|
360,263,043 wcfg
|
$ 72,644
|
0.00 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.96990591
|
$ 33,357,039
|
34,433,074 orn
|
$ 3,260,438
|
-0.98 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.03770196
|
$ 17,665,575
|
470,373,708 fox
|
$ 148,391
|
-1.04 %
|
|
|
412
|
Propy
PRO
|
$ 0.51265470
|
$ 29,632,821
|
57,896,591 pro
|
$ 462,587
|
4.61 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.03908130
|
$ 31,379,985
|
808,416,009 aioz
|
$ 421,718
|
0.92 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05471382
|
$ 38,598,531
|
706,587,929 idex
|
$ 16,517,964
|
0.97 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.7728
|
$ 37,495,059
|
6,500,000 auction
|
$ 6,778,560
|
3.64 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.14689971
|
$ 63,219,750
|
430,000,000 aergo
|
$ 18,374,326
|
-0.40 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 3.1226
|
$ 59,104,719
|
18,958,878 badger
|
$ 6,770,973
|
-3.77 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.36230664
|
$ 27,977,613
|
77,260,001 agld
|
$ 8,126,956
|
-4.81 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.0734
|
$ 124,186,578
|
59,913,343 gtc
|
$ 12,180,722
|
0.22 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07586370
|
$ 33,655,896
|
442,756,349 clv
|
$ 9,451,628
|
-2.19 %
|
|
|
467
|
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
|
|
473
|
district0x
DNT
|
$ 0.02367867
|
$ 17,801,325
|
751,221,716 dnt
|
$ 317,780
|
-0.97 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04000086
|
$ 39,219,234
|
982,174,603 arpa
|
$ 12,938,255
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.11770368
|
$ 91,749,099
|
775,032,564 lcx
|
$ 2,830,911
|
-4.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 56.9516
|
$ 26,207,460
|
461,000 quick
|
$ 2,737,254
|
-0.43 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 37.7937
|
$ 25,264,911
|
668,645 farm
|
$ 1,558,999
|
-1.62 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.0053
|
$ 8,415,077
|
8,375,313 musd
|
$ 4,315.06
|
18.78 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.3814
|
$ 39,724,992
|
16,729,053 ern
|
$ 5,516,578
|
-4.53 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01380489
|
$ 24,759,153
|
1,785,120,734 coval
|
$ 2,637,068
|
25.82 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.46391802
|
$ 12,008,396
|
26,094,664 ddx
|
$ 433,626
|
7.73 %
|
|
|
564
|
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.7833
|
$ 7,832,145
|
2,813,759 rai
|
$ 221,659
|
2.11 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.26138493
|
$ 164,118,471
|
628,375,064 rbn
|
$ 446,747
|
-4.41 %
|
|
|
585
|
Rarible
RARI
|
$ 2.1796
|
$ 25,218,933
|
11,578,870 rari
|
$ 206,602
|
-2.62 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01174508
|
$ 18,097,722
|
1,546,457,129 nct
|
$ 344,190
|
-1.14 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08735820
|
$ 31,655,853
|
362,847,558 blz
|
$ 12,480,176
|
-7.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.6755
|
$ 34,368,555
|
9,364,354 forth
|
$ 9,183,922
|
4.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.5134
|
$ 35,012,247
|
7,779,531 bond
|
$ 3,855,554
|
-2.85 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01510377
|
$ 10,778,692
|
713,801,947 qsp
|
$ 116,529
|
-0.12 %
|
|
|
634
|
Tellor
TRB
|
$ 18.3344
|
$ 44,529,693
|
2,422,257 trb
|
$ 14,038,601
|
-0.58 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00757488
|
$ 17,588,217
|
2,322,469,680 gyen
|
$ 469,375
|
1.66 %
|
|
|
692
|
Orca
ORCA
|
$ 0.90507693
|
$ 21,460,967
|
23,720,074 orca
|
$ 325,153
|
0.14 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.28207503
|
$ 55,541,424
|
197,396,308 gods
|
$ 1,343,546
|
-5.91 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.06758766
|
$ 41,357,211
|
606,319,736 mdt
|
$ 388,491,111
|
65.79 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.13632477
|
$ 11,596,042
|
84,971,024 crpt
|
$ 735,735
|
1.12 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.67978473
|
$ 61,495,575
|
90,621,498 lqty
|
$ 360,604
|
-1.07 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.30368469
|
$ 11,038,835
|
36,383,569 krl
|
$ 263,344
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 5.6256
|
$ 35,495,016
|
6,316,365 unfi
|
$ 8,676,830
|
-5.31 %
|
|
|
774
|
Inverse Finance
INV
|
$ 65.1025
|
$ 15,609,554
|
239,876 inv
|
$ 587,984
|
-3.04 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07701315
|
$ 9,191,278
|
119,149,903 suku
|
$ 1,272,510
|
-2.71 %
|
|
|
875
|
Aventus
AVT
|
$ 1.3276
|
$ 11,619,767
|
8,686,827 avt
|
$ 91,691
|
-1.73 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.70576230
|
$ 26,161,482
|
37,082,386 gfi
|
$ 247,881
|
0.87 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 2.5791
|
$ 9,840,602
|
3,818,784 ctx
|
$ 288,767
|
0.38 %
|
|
|
992
|
Pluton
PLU
|
$ 10.1556
|
$ 26,046,537
|
2,563,406 plu
|
$ 309,039
|
-1.99 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00220694
|
$ 548,026
|
248,423,577 upi
|
$ 15,664
|
5.23 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 2.0826
|
$ 0
|
0 mco2
|
$ 57,387
|
-0.63 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00018161
|
$ 0
|
0 luna
|
$ 160,118
|
-2.58 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 3.6038
|
$ 0
|
0 high
|
$ 44,115,891
|
2.09 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01365776
|
$ 0
|
0 asm
|
$ 3,512,788
|
-2.29 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00540701
|
$ 0
|
0 shping
|
$ 153,637
|
-2.03 %
|
@Copyright Coin Express Way 2019
