Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4720
|
$ 195,573,066,720
|
79,180,415,495 usdt
|
$ 71,760,429,120
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4706
|
$ 82,642,527,840
|
33,469,915,718 usdc
|
$ 10,898,044,800
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 48.6622
|
$ 18,694,076,640
|
384,029,121 sol
|
$ 946,356,480
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84534240
|
$ 29,631,686,400
|
35,045,020,830 ada
|
$ 828,795,840
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3662
|
$ 17,485,043,520
|
1,216,393,553 dot
|
$ 405,390,720
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 40.4764
|
$ 13,192,478,880
|
325,800,044 avax
|
$ 434,480,640
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05191483
|
$ 508,740,000
|
9,796,957,796 ust
|
$ 29,388,892
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17947680
|
$ 24,908,310,720
|
138,696,606,384 doge
|
$ 1,363,022,880
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002669
|
$ 15,022,408,320
|
589,359,573,480,777 shib
|
$ 769,214,880
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,825
|
$ 10,033,887,360
|
150,151 wbtc
|
$ 396,717,120
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.16413120
|
$ 4,140,176,160
|
25,263,013,692 cro
|
$ 29,878,817
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5500
|
$ 23,127,420,480
|
9,080,469,069 matic
|
$ 1,202,961,600
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.4553
|
$ 12,646,976,160
|
5,151,196,612 dai
|
$ 411,729,120
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.6867
|
$ 7,809,976,320
|
292,586,164 atom
|
$ 280,691,040
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8154
|
$ 8,266,608,000
|
491,599,971 link
|
$ 613,557,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.1757
|
$ 5,672,868,000
|
19,348,537 bch
|
$ 605,684,160
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.48972480
|
$ 3,487,654,560
|
7,121,372,744 algo
|
$ 151,854,720
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22551360
|
$ 6,005,533,920
|
26,580,296,866 xlm
|
$ 265,011,840
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.6150
|
$ 3,542,431,680
|
368,593,750 ape
|
$ 319,989,120
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1158
|
$ 6,738,653,280
|
140,119,297 etc
|
$ 323,191,680
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.7957
|
$ 10,389,905,280
|
753,766,667 uni
|
$ 153,055,680
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.6300
|
$ 3,470,040,480
|
298,040,436 icp
|
$ 85,468,320
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 13.0157
|
$ 5,341,403,040
|
410,140,041 fil
|
$ 486,322,080
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.5716
|
$ 2,263,075,680
|
115,661,359 axs
|
$ 100,346,880
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3891
|
$ 2,526,819,840
|
1,824,388,293 mana
|
$ 204,830,400
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6508
|
$ 2,453,094,240
|
924,145,001 xtz
|
$ 81,865,440
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.32492640
|
$ 2,884,705,920
|
8,885,084,420 grt
|
$ 177,541,920
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.6648
|
$ 2,930,008,800
|
1,099,591,670 eos
|
$ 374,365,920
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 171.4330
|
$ 2,458,031,520
|
14,333,780 aave
|
$ 158,927,040
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 88.1938
|
$ 931,811,520
|
10,566,077 zec
|
$ 107,219,040
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,630.09
|
$ 1,468,440,480
|
901,311 mkr
|
$ 94,342,080
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 289.8730
|
$ 4,215,036,000
|
14,544,176 qnt
|
$ 57,935,445
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.09140640
|
$ 692,553,600
|
7,542,496,572 gala
|
$ 434,880,960
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7926
|
$ 1,821,389,280
|
315,272,304 snx
|
$ 183,480,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90272160
|
$ 903,322,080
|
1,000,000,000 enj
|
$ 56,225,478
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.4025
|
$ 687,683,040
|
491,531,934 celo
|
$ 31,978,696
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.2565
|
$ 3,026,285,760
|
1,368,045,417 stx
|
$ 413,597,280
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83199840
|
$ 1,037,295,840
|
1,245,991,469 lrc
|
$ 137,776,800
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27888960
|
$ 1,492,726,560
|
5,344,064,580 chz
|
$ 166,666,560
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57912960
|
$ 859,887,360
|
1,485,963,548 bat
|
$ 95,543,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 137.8335
|
$ 1,544,968,320
|
11,206,524 dash
|
$ 264,611,520
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7661
|
$ 1,543,700,640
|
874,491,342 mina
|
$ 128,436,000
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00892714
|
$ 500,666,880
|
56,127,938,240 amp
|
$ 10,814,778
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1791
|
$ 1,681,811,040
|
771,523,957 crv
|
$ 144,048,480
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.4720
|
$ 1,872,096,480
|
757,552,716 usdp
|
$ 19,027,076
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 100.0026
|
$ 686,148,480
|
6,856,086 comp
|
$ 46,289,535
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.53175840
|
$ 450,426,720
|
847,496,055 zrx
|
$ 36,371,274
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05945419
|
$ 560,915,040
|
9,448,763,702 iotx
|
$ 38,561,291
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4746
|
$ 477,248,160
|
192,789,256 sushi
|
$ 155,924,640
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,826
|
$ 649,986,240
|
32,777 yfi
|
$ 74,592,960
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2547
|
$ 597,410,880
|
140,245,398 omg
|
$ 74,592,960
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.8613
|
$ 435,748,320
|
27,529,787 lpt
|
$ 32,957,945
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.09140640
|
$ 384,974,400
|
4,203,852,671 skl
|
$ 48,930,246
|
-4.47 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07539360
|
$ 616,893,120
|
8,162,899,378 ankr
|
$ 91,272,960
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.2036
|
$ 1,003,802,400
|
834,798,429 1inch
|
$ 73,125,120
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.3217
|
$ 213,170,400
|
161,373,977 bnt
|
$ 8,335,997
|
-1.67 %
|
|
|
154
|
Synapse
SYN
|
$ 2.1337
|
$ 404,523,360
|
190,117,589 syn
|
$ 46,841,710
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.8096
|
$ 1,016,412,480
|
361,444,954 rndr
|
$ 78,729,600
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 24.0252
|
$ 324,392,640
|
13,514,213 zen
|
$ 23,817,972
|
-2.27 %
|
|
|
172
|
Golem
GLM
|
$ 0.55911360
|
$ 560,781,600
|
1,000,000,000 glm
|
$ 8,953,691
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4800
|
$ 2,268,146,400
|
914,163,546 imx
|
$ 104,616,960
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.41900160
|
$ 375,300,000
|
898,550,830 poly
|
$ 1,115,060
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.4650
|
$ 382,639,200
|
70,491,706 uma
|
$ 207,966,240
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03155856
|
$ 147,317,760
|
4,670,899,805 rly
|
$ 7,362,819
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.48305280
|
$ 630,303,840
|
1,300,142,685 nu
|
$ 126,968,160
|
-2.33 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 50.9707
|
$ 536,829,120
|
10,532,254 deso
|
$ 5,041,497
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00160128
|
$ 182,812,800
|
114,018,353,474 spell
|
$ 15,828,786
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23819040
|
$ 238,123,680
|
1,000,000,000 ren
|
$ 50,059,349
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 31.0435
|
$ 799,906,080
|
25,783,233 ens
|
$ 80,998,080
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.26354400
|
$ 132,439,200
|
502,728,259 ogn
|
$ 22,274,339
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.52308480
|
$ 286,829,280
|
548,992,304 pla
|
$ 17,636,765
|
-3.77 %
|
|
|
210
|
Maple
MPL
|
$ 11.9189
|
$ 88,537,440
|
7,435,024 mpl
|
$ 281,129
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9816
|
$ 136,976,160
|
69,199,853 perp
|
$ 18,130,026
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.45836640
|
$ 251,801,280
|
549,716,300 keep
|
$ 94,178
|
-2.57 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6200
|
$ 40,108,461
|
24,758,439 kncl
|
$ 126,402
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06653318
|
$ 263,744,160
|
3,960,483,788 snt
|
$ 23,620,214
|
3.75 %
|
|
|
248
|
Function X
FX
|
$ 0.47571360
|
$ 282,759,360
|
594,208,709 fx
|
$ 2,578,294
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.65986080
|
$ 300,306,720
|
455,015,531 tribe
|
$ 1,377,660
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.17413920
|
$ 204,430,080
|
1,176,271,233 coti
|
$ 28,352,264
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42834240
|
$ 183,947,040
|
429,712,892 powr
|
$ 13,921,595
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 3.6236
|
$ 297,304,320
|
82,068,102 api3
|
$ 14,899,510
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.84734400
|
$ 883,973,280
|
1,043,462,805 fet
|
$ 145,449,600
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01263010
|
$ 159,327,360
|
12,625,124,968 xyo
|
$ 2,103,209
|
-0.44 %
|
|
|
276
|
Civic
CVC
|
$ 0.24085920
|
$ 192,954,240
|
802,000,010 cvc
|
$ 16,030,414
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.93541440
|
$ 357,819,360
|
382,798,499 trac
|
$ 3,034,305
|
1.26 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.23618880
|
$ 36,821,033
|
156,055,247 mir
|
$ 5,342,337
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 14.0866
|
$ 1,071,589,920
|
76,150,000 mask
|
$ 458,499,840
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 5.4984
|
$ 267,613,920
|
48,829,112 rad
|
$ 212,836,800
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.33360000
|
$ 223,245,120
|
666,463,724 ctsi
|
$ 23,357,538
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.23285280
|
$ 178,742,880
|
768,884,452 req
|
$ 4,813,181
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.28689600
|
$ 115,692,480
|
403,829,654 super
|
$ 9,838,198
|
-1.72 %
|
|
|
317
|
Balancer
BAL
|
$ 15.9161
|
$ 639,778,080
|
40,213,291 bal
|
$ 17,481,708
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.86936160
|
$ 437,082,720
|
502,789,360 bico
|
$ 11,436,942
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.83266560
|
$ 119,428,800
|
143,787,439 storj
|
$ 29,214,753
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.73525440
|
$ 8,270,211
|
11,255,496 rgt
|
$ 28,793
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0099
|
$ 497,464,320
|
124,058,216 band
|
$ 31,130,952
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 44.1887
|
$ 274,886,400
|
6,217,658 nmr
|
$ 31,168,982
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20616480
|
$ 121,830,720
|
591,544,729 oxt
|
$ 4,365,356
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07606080
|
$ 377,568,480
|
4,943,691,067 ach
|
$ 104,950,560
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 4.0552
|
$ 293,768,160
|
72,382,548 rlc
|
$ 46,841,577
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18881760
|
$ 185,548,320
|
982,929,774 tru
|
$ 65,088,629
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.24419520
|
$ 158,793,600
|
650,000,000 nkn
|
$ 8,645,311
|
-2.72 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01068187
|
$ 508,673,280
|
47,569,999,999 jasmy
|
$ 97,010,880
|
-3.78 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.99346080
|
$ 98,678,880
|
99,301,432 pols
|
$ 5,227,779
|
-2.18 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.5075
|
$ 234,253,920
|
66,807,143 alice
|
$ 50,289,199
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.68788320
|
$ 247,331,040
|
360,263,043 wcfg
|
$ 146,857
|
-2.34 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.2038
|
$ 75,593,760
|
34,433,074 orn
|
$ 3,357,484
|
-2.71 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08139840
|
$ 39,877,610
|
490,472,519 fox
|
$ 2,077,895
|
1.35 %
|
|
|
412
|
Propy
PRO
|
$ 1.0769
|
$ 62,336,296
|
57,896,591 pro
|
$ 1,330,613
|
-4.72 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.07005600
|
$ 65,804,068
|
942,033,067 aioz
|
$ 1,859,068
|
-3.51 %
|
|
|
422
|
Augur
REP
|
$ 19.8739
|
$ 156,725,280
|
7,868,117 rep
|
$ 22,463,623
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12543360
|
$ 89,871,840
|
717,404,079 idex
|
$ 13,906,516
|
-1.15 %
|
|
|
431
|
Bounce
AUCTION
|
$ 13.3333
|
$ 86,802,720
|
6,500,000 auction
|
$ 23,668,386
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.28823040
|
$ 124,499,520
|
430,000,000 aergo
|
$ 7,396,512
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 49.5736
|
$ 85,401,600
|
1,722,037 alcx
|
$ 5,809,577
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.7140
|
$ 128,636,160
|
19,165,608 badger
|
$ 11,321,917
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.96877440
|
$ 74,793,120
|
77,270,001 agld
|
$ 30,671,184
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.7845
|
$ 290,365,440
|
60,690,901 gtc
|
$ 137,976,960
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14878560
|
$ 65,984,145
|
442,756,349 clv
|
$ 8,910,790
|
-1.32 %
|
|
|
467
|
Enzyme
MLN
|
$ 50.2882
|
$ 72,858,240
|
1,453,964 mln
|
$ 3,924,204
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.07539360
|
$ 56,406,156
|
751,221,716 dnt
|
$ 402,864
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.95209440
|
$ 57,458,463
|
60,328,384 fida
|
$ 12,476,040
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,643.95
|
$ 105,084,000
|
39,732 yfii
|
$ 19,061,037
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15879360
|
$ 132,305,760
|
833,914,552 loomold
|
$ 1,210,919
|
-3.23 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11609280
|
$ 113,824,320
|
982,174,603 arpa
|
$ 37,550,149
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.18281280
|
$ 141,846,720
|
775,032,564 lcx
|
$ 23,597,730
|
-4.54 %
|
|
|
530
|
Quickswap
QUICK
|
$ 215.1693
|
$ 99,012,480
|
461,000 quick
|
$ 2,298,090
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 82.2277
|
$ 55,020,648
|
669,075 farm
|
$ 2,872,536
|
-1.71 %
|
|
|
542
|
mStable USD
MUSD
|
$ 2.3319
|
$ 14,377,960
|
6,165,553 musd
|
$ 1,717.07
|
0.00 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.2247
|
$ 73,992,480
|
17,511,790 ern
|
$ 7,744,124
|
0.82 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03514142
|
$ 61,945,517
|
1,784,838,484 coval
|
$ 701,751
|
-3.08 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.89471520
|
$ 23,331,784
|
26,094,664 ddx
|
$ 145,475
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.88203840
|
$ 82,999,680
|
94,287,049 dia
|
$ 11,217,700
|
0.70 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 6.8221
|
$ 18,303,431
|
2,682,897 rai
|
$ 585,437
|
3.09 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.50040000
|
$ 331,665,120
|
662,938,286 rbn
|
$ 1,515,806
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 3.9171
|
$ 45,372,336
|
11,578,870 rari
|
$ 359,757
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02658792
|
$ 41,095,517
|
1,546,457,129 nct
|
$ 1,243,923
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18548160
|
$ 68,921,760
|
372,962,512 blz
|
$ 7,849,141
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.8329
|
$ 73,392,000
|
9,364,354 forth
|
$ 5,413,994
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.7631
|
$ 77,928,960
|
7,984,252 bond
|
$ 11,096,403
|
-0.16 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.04206696
|
$ 30,016,928
|
713,801,947 qsp
|
$ 1,138,594
|
5.13 %
|
|
|
634
|
Tellor
TRB
|
$ 32.7001
|
$ 79,530,240
|
2,430,839 trb
|
$ 11,089,264
|
-3.00 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.01864824
|
$ 42,885,881
|
2,302,459,680 gyen
|
$ 971,120
|
2.67 %
|
|
|
692
|
Orca
ORCA
|
$ 1.9089
|
$ 45,272,656
|
23,720,074 orca
|
$ 166,003
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.55044000
|
$ 115,225,440
|
209,191,180 gods
|
$ 3,387,174
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14611680
|
$ 88,604,160
|
606,319,736 mdt
|
$ 30,872,612
|
-1.12 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.21483840
|
$ 18,269,938
|
84,971,024 crpt
|
$ 1,596,359
|
0.29 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.3810
|
$ 492,927,360
|
91,476,004 lqty
|
$ 186,615,840
|
9.29 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.71323680
|
$ 25,955,414
|
36,383,569 krl
|
$ 483,222
|
2.17 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.1996
|
$ 70,723,200
|
6,316,365 unfi
|
$ 10,943,014
|
-2.80 %
|
|
|
774
|
Inverse Finance
INV
|
$ 113.1464
|
$ 27,287,546
|
239,876 inv
|
$ 458,976
|
-0.89 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.19282080
|
$ 22,957,418
|
119,149,903 suku
|
$ 2,169,171
|
-0.48 %
|
|
|
875
|
Aventus
AVT
|
$ 2.7288
|
$ 25,388,428
|
9,303,358 avt
|
$ 234,373
|
2.82 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.4658
|
$ 65,163,289
|
44,636,346 gfi
|
$ 167,501
|
0.26 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 4.3028
|
$ 17,038,553
|
3,959,834 ctx
|
$ 116,077
|
1.93 %
|
|
|
992
|
Pluton
PLU
|
$ 23.1632
|
$ 72,924,960
|
3,154,286 plu
|
$ 967,404
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00579130
|
$ 1,431,250
|
248,423,577 upi
|
$ 102,859
|
-7.56 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.7303
|
$ 0
|
0 mco2
|
$ 139,679
|
-0.12 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00028690
|
$ 0
|
0 luna
|
$ 84,126
|
-8.71 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.8719
|
$ 0
|
0 high
|
$ 51,492,561
|
-2.55 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.03087802
|
$ 0
|
0 asm
|
$ 715,373
|
-1.05 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01158259
|
$ 0
|
0 shping
|
$ 129,577
|
0.52 %
|
@Copyright Coin Express Way 2019
