Volume 24h
25
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,315
|
$ 755,324,182,030
|
18,735,562 btc
|
$ 43,408,611,840
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,603.67
|
$ 302,616,927,965
|
116,300,984 eth
|
$ 30,361,790,910
|
2.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.88572055
|
$ 40,919,725,000
|
46,205,772,880 xrp
|
$ 3,362,150,055
|
-0.20 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 634.4734
|
$ 11,909,696,040
|
18,764,262 bch
|
$ 4,474,561,850
|
2.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.3042
|
$ 11,865,147,965
|
66,752,415 ltc
|
$ 3,771,065,100
|
3.30 %
|
|
|
8
|
EOS
EOS
|
$ 5.2809
|
$ 5,060,338,800
|
958,985,726 eos
|
$ 1,859,126,225
|
3.34 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3304
|
$ 2,774,478,300
|
835,042,390 xtz
|
$ 100,706,870
|
0.83 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34025860
|
$ 7,901,215,905
|
23,133,935,227 xlm
|
$ 835,931,525
|
0.03 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.9266
|
$ 11,221,277,100
|
432,509,554 link
|
$ 1,553,820,730
|
10.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 59.0994
|
$ 7,555,071,315
|
127,906,941 etc
|
$ 3,512,605,635
|
0.82 %
|
|
|
22
|
Dash
DASH
|
$ 175.3255
|
$ 1,786,599,540
|
10,182,359 dash
|
$ 684,145,550
|
1.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.3003
|
$ 3,174,040,265
|
238,526,147 atom
|
$ 501,921,750
|
3.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 137.6689
|
$ 1,542,008,435
|
11,202,310 zec
|
$ 872,739,120
|
2.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70752825
|
$ 1,058,752,530
|
1,497,474,262 bat
|
$ 174,080,170
|
6.14 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0655
|
$ 3,280,955,645
|
3,080,034,668 algo
|
$ 315,948,655
|
-1.95 %
|
|
|
42
|
Dai
DAI
|
$ 1.0135
|
$ 5,147,378,885
|
5,079,356,751 dai
|
$ 447,375,555
|
-1.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.94417730
|
$ 797,390,385
|
845,229,357 zrx
|
$ 199,115,785
|
5.73 %
|
|
|
45
|
Augur
REP
|
$ 19.5612
|
$ 127,193,825
|
6,483,856 rep
|
$ 57,569,820
|
0.97 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9109
|
$ 176,297,495
|
92,354,332 knc
|
$ 93,167,965
|
-6.77 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70914085
|
$ 938,130,050
|
1,327,372,146 mana
|
$ 43,701,460
|
0.73 %
|
|
|
92
|
Golem
GNT
|
$ 0.29107430
|
$ 292,565,955
|
1,000,000,000 gnt
|
$ 2,573,911
|
-0.06 %
|
|
|
161
|
Civic
CVC
|
$ 0.27373885
|
$ 183,191,360
|
670,000,000 cvc
|
$ 19,253,355
|
-0.91 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06531030
|
$ 54,828,400
|
833,914,552 loom
|
$ 4,842,315
|
-0.50 %
|
|
|
380
|
district0x
DNT
|
$ 0.15077810
|
$ 113,244,835
|
751,221,716 dnt
|
$ 5,929,409
|
0.23 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.33985545
|
$ 201,252,480
|
591,544,729 oxt
|
$ 32,997,868
|
5.20 %
|
@Copyright Coin Express Way 2019
