Volume 24h
1227
Hong Kong
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.5114
|
$ 12,552,034,649
|
325,800,044 avax
|
$ 413,388,272
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,581
|
$ 9,546,780,628
|
150,151 wbtc
|
$ 377,458,026
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
Lido Staked Ether
STETH
|
$ 3,919.04
|
$ 22,795,900,138
|
5,873,031 steth
|
$ 51,932,981
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2977
|
$ 3,721,446,663
|
866,021,030 near
|
$ 209,106,414
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15616326
|
$ 3,939,186,493
|
25,263,013,692 cro
|
$ 28,428,315
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3361
|
$ 12,033,013,993
|
5,151,196,612 dai
|
$ 391,741,251
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.3911
|
$ 7,430,831,936
|
292,586,164 atom
|
$ 267,064,567
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9131
|
$ 0
|
0 ftt
|
$ 13,111,747
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 98.7161
|
$ 5,922,713,819
|
60,000,000 okb
|
$ 106,330,675
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46595054
|
$ 3,318,342,313
|
7,121,372,744 algo
|
$ 144,482,756
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 366.6523
|
$ 6,655,157,597
|
18,147,820 xmr
|
$ 307,819,369
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1482
|
$ 3,370,460,214
|
368,593,750 ape
|
$ 304,454,876
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05126091
|
$ 3,717,256,917
|
72,511,146,418 vet
|
$ 148,101,173
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13711896
|
$ 4,123,471,836
|
30,162,396,685 hbar
|
$ 87,921,185
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.0654
|
$ 3,301,583,329
|
298,040,436 icp
|
$ 81,319,161
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6215
|
$ 2,153,212,039
|
115,661,359 axs
|
$ 95,475,424
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 96.3654
|
$ 2,426,624,706
|
25,191,950 egld
|
$ 51,276,651
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3813
|
$ 2,519,370,447
|
1,820,281,926 sand
|
$ 379,489,418
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2574
|
$ 2,253,765,943
|
1,000,000,000 theta
|
$ 47,536,414
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3458
|
$ 1,523,480,519
|
182,603,349 cake
|
$ 93,951,880
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96300677
|
$ 2,683,024,465
|
2,783,619,422 ftm
|
$ 713,145,554
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5221
|
$ 2,334,005,927
|
924,145,001 xtz
|
$ 77,891,187
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.51990939
|
$ 1,601,117,782
|
3,080,665,359 klay
|
$ 83,858,401
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30915247
|
$ 2,744,664,516
|
8,885,084,420 grt
|
$ 168,922,941
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.1150
|
$ 936,789,117
|
300,700,561 rune
|
$ 147,529,844
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1355
|
$ 2,208,884,876
|
1,036,200,000 flow
|
$ 39,621,857
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86334160
|
$ 545,619,195
|
632,444,412 gmt
|
$ 151,719,590
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11680504
|
$ 707,622,707
|
6,079,401,708 tfuel
|
$ 16,821,259
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46785497
|
$ 1,299,583,032
|
2,779,530,283 miota
|
$ 33,037,544
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7693
|
$ 477,821,487
|
100,000,000 waves
|
$ 83,604,477
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.1296
|
$ 440,494,659
|
141,029,167 hnt
|
$ 433,765,673
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006983
|
$ 1,331,831,380
|
19,344,535,923,303 xec
|
$ 14,549,972
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01030931
|
$ 242,560,901
|
23,526,876,144 xcn
|
$ 27,990,423
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06021173
|
$ 980,464,045
|
16,287,281,713 zil
|
$ 77,065,934
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,550.96
|
$ 1,397,153,329
|
901,311 mkr
|
$ 89,762,134
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.4199
|
$ 1,587,532,848
|
19,266,077 bsv
|
$ 40,887,287
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.5681
|
$ 876,355,205
|
75,815,278 cvx
|
$ 6,554,096
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.3985
|
$ 1,363,508,399
|
162,336,522 ht
|
$ 16,283,448
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 73.8290
|
$ 663,312,969
|
8,980,098 ksm
|
$ 38,497,672
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 275.8008
|
$ 4,010,412,175
|
14,544,176 qnt
|
$ 55,122,901
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08696897
|
$ 658,932,780
|
7,542,496,572 gala
|
$ 413,769,158
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.1721
|
$ 910,063,616
|
50,108,502 ar
|
$ 36,613,048
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04437957
|
$ 546,634,891
|
12,305,426,115 one
|
$ 62,786,137
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5114
|
$ 1,732,967,819
|
315,272,304 snx
|
$ 174,572,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85889793
|
$ 859,469,259
|
1,000,000,000 enj
|
$ 53,495,947
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3344
|
$ 654,298,667
|
491,531,934 celo
|
$ 30,426,253
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1469
|
$ 2,879,371,198
|
1,368,045,417 stx
|
$ 393,518,719
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.79160807
|
$ 986,939,107
|
1,245,991,469 lrc
|
$ 131,088,265
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2131
|
$ 1,739,442,881
|
1,433,909,320 bit
|
$ 10,460,145
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6803
|
$ 1,468,759,897
|
874,491,342 mina
|
$ 122,200,925
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
GateToken
GT
|
$ 11.3771
|
$ 1,603,783,984
|
140,973,059 gt
|
$ 2,315,203
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
Kava
KAVA
|
$ 1.9876
|
$ 908,603,553
|
457,403,979 kava
|
$ 44,147,925
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 47.0070
|
$ 697,148,342
|
14,834,025 dcr
|
$ 2,645,871
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08696897
|
$ 785,640,856
|
8,999,999,999 xem
|
$ 23,666,288
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1387
|
$ 479,852,879
|
224,346,759 kda
|
$ 15,143,139
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00406278
|
$ 720,572,831
|
177,619,433,541 hot
|
$ 52,512,689
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.84302768
|
$ 511,402,936
|
605,865,927 glmr
|
$ 19,480,414
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4467
|
$ 289,854,246
|
200,342,392 scrt
|
$ 3,419,023
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.61132203
|
$ 609,227,157
|
990,636,746 audio
|
$ 21,659,527
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12442276
|
$ 627,001,837
|
5,029,357,184 rose
|
$ 83,858,401
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
118
|
ECOMI
OMI
|
$ 0.00186634
|
$ 505,816,608
|
270,667,301,117 omi
|
$ 1,984,521
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
0x
ZRX
|
$ 0.50594357
|
$ 428,560,231
|
847,496,055 zrx
|
$ 34,605,588
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09268226
|
$ 1,276,095,062
|
13,824,723,646 xdc
|
$ 12,411,043
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02315787
|
$ 433,067,382
|
18,708,894,189 iost
|
$ 45,371,267
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05656792
|
$ 533,684,767
|
9,448,763,702 iotx
|
$ 36,689,288
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
123
|
OEC Token
OKT
|
$ 51.4837
|
$ 918,125,703
|
17,847,480 okt
|
$ 7,172,845
|
1.12 %
|
0.0008110100 | 14463.0000000000 | 17847480.0000000000 | 112.9920000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3545
|
$ 454,079,593
|
192,789,256 sushi
|
$ 148,355,097
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
126
|
Marinade staked SOL
MSOL
|
$ 50.9917
|
$ 214,565,780
|
4,209,570 msol
|
$ 3,029,100
|
-2.66 %
|
0.0008032600 | 3380.0000000000 | 4209570.0000000000 | 47.7166470000 |
|
127
|
Qtum
QTUM
|
$ 6.9658
|
$ 728,127,070
|
104,591,387 qtum
|
$ 60,988,165
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,863
|
$ 618,431,902
|
32,777 yfi
|
$ 70,971,758
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.0913
|
$ 414,594,411
|
27,529,787 lpt
|
$ 31,357,963
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04474776
|
$ 15,663,873
|
350,389,360 anc
|
$ 3,931,315
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08696897
|
$ 366,285,370
|
4,203,852,671 skl
|
$ 46,554,871
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00599895
|
$ 239,704,256
|
39,950,978,613 slp
|
$ 19,082,579
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49451699
|
$ 184,539,267
|
372,782,297 srm
|
$ 15,961,028
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 246.7367
|
$ 638,872,784
|
2,589,589 gno
|
$ 9,903,480
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07173353
|
$ 586,945,326
|
8,162,899,378 ankr
|
$ 86,842,008
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47864674
|
$ 455,857,061
|
951,377,021 icx
|
$ 14,774,758
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1452
|
$ 955,071,645
|
834,798,429 1inch
|
$ 69,575,176
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 419,418,967
|
549,649,971,723,242 elon
|
$ 7,527,133
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.59354735
|
$ 331,561,263
|
559,228,510 sxp
|
$ 26,763,463
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.5047
|
$ 638,301,455
|
17,513,924 btg
|
$ 10,311,663
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2576
|
$ 202,821,795
|
161,373,977 bnt
|
$ 7,931,316
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
145
|
Bitkub Coin
KUB
|
$ 3.9104
|
$ 349,208,981
|
88,850,000 kub
|
$ 1,233,602
|
-0.63 %
|
0.0000616000 | 5501.0000000000 | 88850000.0000000000 | 19.4326150000 |
|
149
|
Pocket Network
POKT
|
$ 0.10728289
|
$ 155,655,412
|
1,455,809,963 pokt
|
$ 5,089,526
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
WAX
WAXP
|
$ 0.15235440
|
$ 369,268,977
|
2,424,457,328 waxp
|
$ 14,756,158
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05663775
|
$ 672,962,081
|
11,907,968,089 rvn
|
$ 33,287,342
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00888099
|
$ 457,317,124
|
51,477,015,000 sc
|
$ 13,039,442
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
154
|
Synapse
SYN
|
$ 2.0301
|
$ 384,885,303
|
190,117,589 syn
|
$ 44,567,725
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5521
|
$ 257,796,341
|
167,342,786 knc
|
$ 21,874,918
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043167
|
$ 143,086,174
|
331,047,171,075 raca
|
$ 6,815,511
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05846600
|
$ 520,544,200
|
8,902,080,000 jst
|
$ 55,111,855
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14029301
|
$ 611,766,397
|
4,363,212,483 astr
|
$ 20,391,367
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23361008
|
$ 143,276,617
|
613,061,111 aca
|
$ 19,202,939
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
161
|
Tether Gold
XAUT
|
$ 4,617.71
|
$ 1,137,769,963
|
246,524 xaut
|
$ 16,240,471
|
2.05 %
|
0.0727416100 | 17923.0000000000 | 246524.3300000000 | 255.8320000000 |
|
162
|
Ontology
ONT
|
$ 0.50784800
|
$ 449,191,556
|
884,582,857 ont
|
$ 38,921,280
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42151384
|
$ 706,480,049
|
1,676,091,138 woo
|
$ 37,246,017
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6732
|
$ 967,069,554
|
361,444,954 rndr
|
$ 74,907,580
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
renBTC
RENBTC
|
$ 71,377
|
$ 23,052,046
|
323.0097 renbtc
|
$ 363,439
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,431,848
|
277,080,562,500,000 nft
|
$ 14,943,110
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
Constellation
DAG
|
$ 0.11807466
|
$ 309,914,242
|
2,619,017,377 dag
|
$ 1,591,801
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
Horizen
ZEN
|
$ 22.8589
|
$ 308,644,622
|
13,514,213 zen
|
$ 22,661,701
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.19869553
|
$ 345,209,678
|
1,739,025,024 ever
|
$ 15,362,973
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 5.5908
|
$ 868,991,409
|
155,021,171 dydx
|
$ 478,964,145
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.53197078
|
$ 533,557,805
|
1,000,000,000 glm
|
$ 8,519,023
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3596
|
$ 2,158,036,595
|
914,163,546 imx
|
$ 99,538,208
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
Songbird
SGB
|
$ 0.01727318
|
$ 197,425,910
|
11,425,208,197 sgb
|
$ 2,161,328
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5773
|
$ 1,073,717,634
|
416,649,900 twt
|
$ 53,497,026
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.39866068
|
$ 357,080,625
|
898,550,830 poly
|
$ 1,060,928
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1997
|
$ 364,063,535
|
70,491,706 uma
|
$ 197,870,277
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03002651
|
$ 140,166,048
|
4,670,899,805 rly
|
$ 7,005,382
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30597842
|
$ 166,701,106
|
544,846,570 looks
|
$ 9,789,532
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
182
|
SafeMoon
SFM
|
$ 0.00054594
|
$ 307,311,521
|
559,714,983,958 sfm
|
$ 2,061,158
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
183
|
Velas
VLX
|
$ 0.04845505
|
$ 117,884,217
|
2,431,027,720 vlx
|
$ 2,052,090
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
184
|
Everdome
DOME
|
$ 0.00288204
|
$ 64,496,696
|
22,399,424,514 dome
|
$ 5,822,477
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 798,908,385
|
156,124,856,092,293,500 babydoge
|
$ 13,924,050
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00152354
|
$ 173,937,940
|
114,018,353,474 spell
|
$ 15,060,359
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22662717
|
$ 226,563,689
|
1,000,000,000 ren
|
$ 47,629,159
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.88746438
|
$ 329,720,314
|
371,261,454 hive
|
$ 9,496,758
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.07998606
|
$ 870,387,991
|
10,853,819,772 cspr
|
$ 14,343,024
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20059996
|
$ 166,637,625
|
830,725,361 ceek
|
$ 12,333,533
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 130.6712
|
$ 319,817,278
|
2,450,947 ilv
|
$ 27,153,363
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
198
|
Lido Staked SOL
STSOL
|
$ 50.7048
|
$ 197,679,834
|
3,900,412 stsol
|
$ 3,949,153
|
-2.70 %
|
0.0007987400 | 3114.0000000000 | 3900411.7359000000 | 62.2100000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.5364
|
$ 761,073,709
|
25,783,233 ens
|
$ 77,065,934
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01114092
|
$ 372,379,546
|
33,340,636,263 ckb
|
$ 42,286,408
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25074995
|
$ 126,009,785
|
502,728,259 ogn
|
$ 21,193,005
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.73637960
|
$ 144,228,832
|
195,962,819 arrr
|
$ 875,014
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
205
|
PlayDapp
PLA
|
$ 0.49769104
|
$ 272,904,819
|
548,992,304 pla
|
$ 16,780,568
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0747
|
$ 198,885,973
|
185,116,557 mbox
|
$ 14,619,611
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37580752
|
$ 264,271,403
|
703,153,224 sys
|
$ 4,744,951
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4328
|
$ 421,577,321
|
293,929,965 flux
|
$ 45,388,090
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.3418
|
$ 338,671,135
|
144,818,773 lsk
|
$ 3,270,859
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
Maple
MPL
|
$ 11.3402
|
$ 84,239,287
|
7,435,024 mpl
|
$ 267,482
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8854
|
$ 130,326,493
|
69,199,853 perp
|
$ 17,249,883
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019679
|
$ 187,586,355
|
961,737,300,000 win
|
$ 24,729,024
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.8456
|
$ 187,586,355
|
23,897,700 pyr
|
$ 12,181,242
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.74082327
|
$ 1,556,681,082
|
2,097,547,687 cfx
|
$ 700,512,835
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0269
|
$ 270,365,579
|
133,248,290 xno
|
$ 4,883,911
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06348100
|
$ 359,238,979
|
5,645,454,936 celr
|
$ 114,900,610
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.37072904
|
$ 171,716,105
|
456,517,027 wrx
|
$ 3,324,754
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.47674231
|
$ 207,646,351
|
435,555,547 c98
|
$ 21,755,447
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.75732833
|
$ 120,296,495
|
158,968,591 xprt
|
$ 1,493,597
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
227
|
Biswap
BSW
|
$ 0.41770498
|
$ 155,591,931
|
373,032,214 bsw
|
$ 13,691,773
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 8.8188
|
$ 705,337,391
|
80,005,555 inj
|
$ 94,459,728
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
230
|
Tenset
10SET
|
$ 1.2626
|
$ 221,167,804
|
175,289,773 10set
|
$ 298,076
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
231
|
Raydium
RAY
|
$ 0.54212774
|
$ 101,506,119
|
187,092,975 ray
|
$ 7,597,406
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04487472
|
$ 108,933,396
|
2,437,203,515 mxc
|
$ 3,267,304
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7371
|
$ 557,553,623
|
149,318,000 dao
|
$ 5,574,901
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00234880
|
$ 224,087,930
|
95,654,960,453 dent
|
$ 9,065,341
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06330325
|
$ 250,940,393
|
3,960,483,788 snt
|
$ 22,473,544
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
238
|
Zipmex Token
ZMT
|
$ 0.09776074
|
$ 8,655,952
|
88,573,083 zmt
|
$ 94,711
|
0.64 %
|
0.0000015400 | 136.3550000000 | 88573083.1400000000 | 1.4919540000 |
|
239
|
Ultra
UOS
|
$ 0.49324737
|
$ 131,659,594
|
270,391,922 uos
|
$ 2,659,354
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
Chia
XCH
|
$ 87.2680
|
$ 600,022,412
|
6,879,146 xch
|
$ 13,796,135
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05008016
|
$ 254,368,367
|
5,067,345,323 people
|
$ 80,684,351
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
243
|
Medibloc
MED
|
$ 0.03745379
|
$ 201,425,213
|
5,382,401,140 med
|
$ 4,615,323
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
244
|
e-Radix
EXRD
|
$ 0.09712593
|
$ 147,593,325
|
1,518,741,582 exrd
|
$ 270,246
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
Aurora
AURORA
|
$ 0.41072207
|
$ 70,336,948
|
171,220,055 aurora
|
$ 1,476,267
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
Function X
FX
|
$ 0.45261953
|
$ 269,032,478
|
594,208,709 fx
|
$ 2,453,127
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.35295436
|
$ 200,092,112
|
567,296,409 chr
|
$ 30,295,990
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62782709
|
$ 285,727,981
|
455,015,531 tribe
|
$ 1,310,780
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16568541
|
$ 194,505,784
|
1,176,271,233 coti
|
$ 26,975,870
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.2296
|
$ 421,704,283
|
343,849,840 joe
|
$ 345,273,159
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0208
|
$ 266,366,276
|
258,441,720 pundix
|
$ 7,468,794
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40754802
|
$ 175,017,117
|
429,712,892 powr
|
$ 13,245,755
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001904
|
$ 204,535,782
|
9,317,865,186,520 floki
|
$ 4,678,169
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76748529
|
$ 332,957,845
|
434,026,837 ocean
|
$ 44,500,752
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.06982910
|
$ 220,279,070
|
3,147,570,247 orbs
|
$ 4,446,654
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.4477
|
$ 282,871,336
|
82,068,102 api3
|
$ 14,176,196
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.80620870
|
$ 841,059,769
|
1,043,462,805 fet
|
$ 138,388,580
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
267
|
Euro Tether
EURT
|
$ 2.5456
|
$ 524,099,136
|
205,998,830 eurt
|
$ 3,192,713
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
268
|
XYO Network
XYO
|
$ 0.01201695
|
$ 151,592,628
|
12,625,124,968 xyo
|
$ 2,001,106
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
269
|
Energy Web Token
EWT
|
$ 8.0310
|
$ 370,856,002
|
46,187,360 ewt
|
$ 3,671,551
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00867150
|
$ 395,296,187
|
45,611,899,305 rsr
|
$ 21,847,875
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.4953
|
$ 235,831,915
|
67,479,999 erg
|
$ 557,797
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 18.6463
|
$ 123,914,912
|
6,663,020 movr
|
$ 4,316,581
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 20.9011
|
$ 404,945,299
|
19,363,293 multi
|
$ 3,245,847
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
275
|
Metis Token
METIS
|
$ 53.9030
|
$ 234,435,333
|
4,354,321 metis
|
$ 10,964,375
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.22916641
|
$ 183,587,052
|
802,000,010 cvc
|
$ 15,252,199
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
Tokemak
TOKE
|
$ 2.2625
|
$ 41,728,156
|
18,450,755 toke
|
$ 229,801
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
279
|
Merit Circle
MC
|
$ 0.65893278
|
$ 245,036,660
|
372,225,532 mc
|
$ 7,182,621
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
281
|
Creditcoin
CTC
|
$ 0.79922579
|
$ 169,811,675
|
212,464,279 ctc
|
$ 17,992,039
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22472274
|
$ 35,033,513
|
156,055,247 mir
|
$ 5,082,987
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.4027
|
$ 1,019,568,341
|
76,150,000 mask
|
$ 436,241,432
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.52943154
|
$ 173,366,611
|
327,652,815 boba
|
$ 3,849,678
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.18853857
|
$ 179,079,901
|
950,226,150 mdx
|
$ 6,427,388
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
Ronin
RON
|
$ 2.4161
|
$ 434,908,331
|
180,010,425 ron
|
$ 3,870,056
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
288
|
Cratos
CRTS
|
$ 0.00062211
|
$ 32,192,548
|
51,940,770,342 crts
|
$ 61,783
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
Klever
KLV
|
$ 0.01367381
|
$ 122,772,254
|
8,967,127,495 klv
|
$ 4,313,217
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000635
|
$ 85,128,021
|
25,757,575,757,575 ufo
|
$ 1,058,918
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.2315
|
$ 254,622,291
|
48,829,112 rad
|
$ 202,504,390
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
LUKSO Token
LYXE
|
$ 18.4038
|
$ 284,775,766
|
15,475,916 lyxe
|
$ 2,260,093
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00305344
|
$ 185,491,482
|
60,684,270,915 vtho
|
$ 2,451,485
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.6821
|
$ 173,303,130
|
64,633,864 mtl
|
$ 12,673,347
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.46087206
|
$ 198,187,682
|
430,198,747 steem
|
$ 18,217,841
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
298
|
Akash Network
AKT
|
$ 0.69765619
|
$ 146,768,072
|
210,569,134 akt
|
$ 2,838,948
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
300
|
Telos
TLOS
|
$ 0.34343221
|
$ 107,727,257
|
313,672,236 tlos
|
$ 2,256,104
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
Cartesi
CTSI
|
$ 0.31740500
|
$ 212,407,426
|
666,463,724 ctsi
|
$ 22,223,619
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
303
|
Metahero
HERO
|
$ 0.01009348
|
$ 79,287,769
|
7,866,213,223 hero
|
$ 1,599,395
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57005938
|
$ 105,632,384
|
185,125,000 ygg
|
$ 32,011,437
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01439749
|
$ 269,413,364
|
18,713,709,752 reef
|
$ 51,512,927
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.22154869
|
$ 170,065,599
|
768,884,452 req
|
$ 4,579,519
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27296830
|
$ 110,076,054
|
403,829,654 super
|
$ 9,360,591
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00635445
|
$ 104,807,131
|
16,518,303,125 xvg
|
$ 3,197,919
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.1464
|
$ 205,995,845
|
40,029,852 ant
|
$ 15,298,096
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.70019543
|
$ 322,927,847
|
461,329,999 elf
|
$ 21,408,713
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.1434
|
$ 608,719,309
|
40,213,291 bal
|
$ 16,633,038
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1173
|
$ 99,347,765
|
88,936,785 loka
|
$ 10,592,884
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.82715743
|
$ 415,864,031
|
502,789,360 bico
|
$ 10,881,723
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40119992
|
$ 77,256,377
|
192,464,005 bake
|
$ 10,937,840
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08252530
|
$ 57,749,872
|
698,445,817 eps
|
$ 928.5461
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.79224288
|
$ 113,630,990
|
143,787,439 storj
|
$ 27,796,489
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.0435
|
$ 261,541,720
|
6,217,658 nmr
|
$ 29,655,847
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01431497
|
$ 131,976,999
|
9,218,630,472 sun
|
$ 34,016,230
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
335
|
AscendEx Token
ASD
|
$ 0.10982213
|
$ 82,207,895
|
742,983,478 asd
|
$ 9,786,041
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
336
|
Bifrost
BFC
|
$ 0.14410187
|
$ 183,206,166
|
1,273,674,444 bfc
|
$ 1,733,763
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
Stratis
STRAX
|
$ 1.2569
|
$ 185,554,963
|
147,491,415 strax
|
$ 10,258,530
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
339
|
Mango
MNGO
|
$ 0.04681089
|
$ 54,020,490
|
1,151,952,550 mngo
|
$ 62,002
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19615629
|
$ 115,916,306
|
591,544,729 oxt
|
$ 4,153,435
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02508769
|
$ 170,383,004
|
6,821,839,284 qkc
|
$ 9,312,663
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.6388
|
$ 157,686,804
|
14,809,950 xvs
|
$ 3,685,834
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07236834
|
$ 359,238,979
|
4,943,691,067 ach
|
$ 99,855,613
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8584
|
$ 279,506,843
|
72,382,548 rlc
|
$ 44,567,598
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.1301
|
$ 203,012,238
|
18,250,000 prom
|
$ 8,991,385
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.10982213
|
$ 202,313,947
|
1,844,503,611 stpt
|
$ 12,427,231
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.23234046
|
$ 151,084,780
|
650,000,000 nkn
|
$ 8,225,614
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.40183473
|
$ 166,256,739
|
413,864,409 dusk
|
$ 23,599,950
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 111,663,079
|
96,834,929,602,284,640 kishu
|
$ 1,425,399
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
370
|
RMRK
RMRK
|
$ 5.3286
|
$ 50,640,825
|
9,500,000 rmrk
|
$ 436,605
|
-1.03 %
|
0.0000839400 | 797.7320000000 | 9500000.0000000000 | 6.8777310000 |
|
371
|
DODO
DODO
|
$ 0.38215562
|
$ 159,718,196
|
417,972,417 dodo
|
$ 48,109,076
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00849376
|
$ 40,983,080
|
4,836,107,347 dep
|
$ 10,956,821
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01016331
|
$ 483,979,144
|
47,569,999,999 jasmy
|
$ 92,301,374
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01165511
|
$ 19,102,576
|
1,635,939,812 spa
|
$ 5,041,661
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
Victoria VR
VR
|
$ 0.01884116
|
$ 57,686,327
|
3,061,940,604 vr
|
$ 1,328,574
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04236722
|
$ 147,466,363
|
3,480,409,125 tlm
|
$ 15,088,862
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30280437
|
$ 36,970,954
|
123,243,872 mv
|
$ 3,193,920
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
381
|
Polkastarter
POLS
|
$ 0.94523209
|
$ 93,888,399
|
99,301,432 pols
|
$ 4,973,990
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03780928
|
$ 137,499,846
|
3,675,606,290 lat
|
$ 4,246,244
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.23234046
|
$ 63,544,481
|
274,315,770 qrdo
|
$ 3,529,544
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000635
|
$ 52,659,457
|
9,979,164,888,211 starl
|
$ 2,903,591
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
FUNToken
FUN
|
$ 0.01544493
|
$ 163,654,018
|
10,598,879,189 fun
|
$ 1,722,101
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31930943
|
$ 305,026,205
|
953,380,002 rif
|
$ 27,607,379
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4726
|
$ 126,454,152
|
51,157,239 ghst
|
$ 8,446,464
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5673
|
$ 11,450,004
|
7,287,600 btcst
|
$ 82,675
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
Utrust
UTK
|
$ 0.21647021
|
$ 101,887,005
|
470,000,000 utk
|
$ 5,436,767
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3372
|
$ 222,881,791
|
66,807,143 alice
|
$ 47,847,852
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
397
|
Hathor
HTR
|
$ 0.18536452
|
$ 45,110,487
|
243,535,584 htr
|
$ 1,477,329
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
399
|
KardiaChain
KAI
|
$ 0.01257559
|
$ 58,995,496
|
4,725,000,000 kai
|
$ 2,995,605
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
400
|
Proton
XPR
|
$ 0.00330101
|
$ 50,015,537
|
15,152,520,589 xpr
|
$ 2,335,178
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.02150736
|
$ 173,937,940
|
8,087,375,977 pond
|
$ 7,701,261
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0968
|
$ 71,923,973
|
34,433,074 orn
|
$ 3,194,491
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
404
|
Neutrino System Base Token
NSBT
|
$ 5.7038
|
$ 15,440,420
|
2,710,151 nsbt
|
$ 61,402
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
407
|
Hydra
HYDRA
|
$ 4.2710
|
$ 70,019,543
|
16,416,519 hydra
|
$ 150,200
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07744682
|
$ 37,941,705
|
490,472,519 fox
|
$ 1,977,021
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.4269
|
$ 117,884,217
|
48,559,950 sfund
|
$ 5,442,099
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
KeeperDAO
ROOK
|
$ 47.5003
|
$ 38,756,039
|
815,493 rook
|
$ 1,156,842
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06665505
|
$ 62,609,533
|
942,033,067 aioz
|
$ 1,768,817
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
420
|
Wonderland
TIME
|
$ 26.7871
|
$ 24,129,763
|
900,255 time
|
$ 32,690
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
421
|
Wilder World
WILD
|
$ 0.79224288
|
$ 78,589,478
|
99,290,767 wild
|
$ 1,206,242
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 18.9091
|
$ 149,116,869
|
7,868,117 rep
|
$ 21,373,100
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.34787588
|
$ 179,905,154
|
517,620,038 cqt
|
$ 2,184,980
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.11934428
|
$ 85,508,907
|
717,404,079 idex
|
$ 13,231,408
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
427
|
Decentral Games
DG
|
$ 0.07935125
|
$ 52,484,313
|
659,341,560 dg
|
$ 854,529
|
-0.80 %
|
0.0000012500 | 826.7720000000 | 659341559.7765980000 | 13.4611760000 |
|
432
|
Aergo
AERGO
|
$ 0.27423792
|
$ 118,455,546
|
430,000,000 aergo
|
$ 7,037,440
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
435
|
Spookyswap
BOO
|
$ 3.8158
|
$ 37,874,161
|
9,915,805 boo
|
$ 496,944
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
438
|
FEG Token
FEG
|
$ 0
|
$ 61,482,174
|
33,640,524,366,807,444 feg
|
$ 413,132
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69448214
|
$ 106,267,194
|
152,404,013 alpaca
|
$ 8,138,709
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
ThunderCore
TT
|
$ 0.01023949
|
$ 103,727,954
|
10,172,107,429 tt
|
$ 3,294,854
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.26154172
|
$ 160,733,892
|
615,669,695 rare
|
$ 12,987,895
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.7527
|
$ 158,575,538
|
90,560,524 ctk
|
$ 8,879,532
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05027695
|
$ 12,405,521
|
246,769,890 dvi
|
$ 644,910
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
447
|
Nym
NYM
|
$ 0.56307647
|
$ 221,866,095
|
393,939,569 nym
|
$ 1,765,479
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.3881
|
$ 122,391,368
|
19,165,608 badger
|
$ 10,772,281
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
450
|
Origin Dollar
OUSD
|
$ 2.3507
|
$ 81,953,971
|
34,869,719 ousd
|
$ 4,509,627
|
2.86 %
|
0.0000370300 | 1291.0000000000 | 34869719.4876629000 | 71.0390000000 |
|
451
|
XCAD Network
XCAD
|
$ 4.5148
|
$ 182,380,913
|
40,421,739 xcad
|
$ 6,207,236
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001270
|
$ 69,194,290
|
4,486,455,752,303 cult
|
$ 1,161,842
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.92174412
|
$ 71,162,201
|
77,270,001 agld
|
$ 29,182,216
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01348336
|
$ 139,277,314
|
10,305,680,354 vra
|
$ 46,736,363
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14156263
|
$ 62,780,868
|
442,756,349 clv
|
$ 8,478,205
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 0.98332069
|
$ 363,555,687
|
369,791,669 sfp
|
$ 9,203,475
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.33962335
|
$ 122,962,697
|
362,244,798 ata
|
$ 10,184,257
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
Karura
KAR
|
$ 0.34533664
|
$ 27,441,567
|
79,345,833 kar
|
$ 676,680
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.1226
|
$ 221,802,614
|
71,051,748 cocos
|
$ 25,830,673
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
463
|
KILT Protocol
KILT
|
$ 0.91158716
|
$ 106,140,232
|
116,440,471 kilt
|
$ 87,614
|
1.03 %
|
0.0000143600 | 1672.0000000000 | 116440470.5586060000 | 1.3801670000 |
|
467
|
Enzyme
MLN
|
$ 47.8469
|
$ 69,321,252
|
1,453,964 mln
|
$ 3,733,698
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
Phantasma
SOUL
|
$ 0.40500878
|
$ 48,376,712
|
119,451,149 soul
|
$ 405,826
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
471
|
Swarm
BZZ
|
$ 1.1934
|
$ 75,669,352
|
63,412,818 bzz
|
$ 548,515
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
475
|
Umee
UMEE
|
$ 0.01570520
|
$ 69,575,176
|
4,432,500,000 umee
|
$ 601,758
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
477
|
Carry
CRE
|
$ 0.01079177
|
$ 94,904,095
|
8,816,912,010 cre
|
$ 4,333,404
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
478
|
Bonfida
FIDA
|
$ 0.90587387
|
$ 54,669,075
|
60,328,384 fida
|
$ 11,870,376
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
479
|
Nerve Finance
NRV
|
$ 0.01118535
|
$ 105,314,979
|
0 nrv
|
$ 32,153
|
0.53 %
|
0.0000001762 | 1659.0000000000 | 0.0000000000 | 0.5065050400 |
|
482
|
RIZON
ATOLO
|
$ 0.01359128
|
$ 28,044,382
|
2,064,286,055 atolo
|
$ 530,279
|
-9.91 %
|
0.0000002141 | 441.7760000000 | 2064286054.8084600000 | 8.3533440000 |
|
483
|
Tornado Cash
TORN
|
$ 15.0101
|
$ 22,691,918
|
1,511,066 torn
|
$ 7,252,387
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,515.60
|
$ 99,982,575
|
39,732 yfii
|
$ 18,135,696
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
497
|
Sovryn
SOV
|
$ 1.8955
|
$ 46,349,129
|
24,426,625 sov
|
$ 464,456
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
498
|
cVault.finance
CORE
|
$ 13,506
|
$ 0
|
0 core
|
$ 30,579
|
0.11 %
|
0.2127644400 | 0.0000000000 | 0.0000000000 | 0.4817108900 |
|
499
|
IRISnet
IRIS
|
$ 0.07808163
|
$ 112,932,699
|
1,445,168,629 iris
|
$ 9,193,826
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
500
|
Avalaunch
XAVA
|
$ 0.94142323
|
$ 30,576,322
|
32,483,466 xava
|
$ 322,382
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
501
|
Dock
DOCK
|
$ 0.04793450
|
$ 99,030,360
|
0 dock
|
$ 3,872,722
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
502
|
Alpha Quark Token
AQT
|
$ 2.7316
|
$ 72,749,226
|
26,640,785 aqt
|
$ 5,030,298
|
-2.15 %
|
0.0000430300 | 1146.0000000000 | 26640785.0000000000 | 79.2410000000 |
|
503
|
Meter Governance
MTRG
|
$ 6.7182
|
$ 113,694,471
|
16,950,673 mtrg
|
$ 600,389
|
-1.18 %
|
0.0001058300 | 1791.0000000000 | 16950673.0000000000 | 9.4577750000 |
|
504
|
ShareToken
SHR
|
$ 0.00511022
|
$ 93,253,589
|
0 shr
|
$ 148,376
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
507
|
ChainX
PCX
|
$ 0.96427639
|
$ 101,188,714
|
0 pcx
|
$ 102,080
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40119992
|
$ 75,605,871
|
188,156,898 bcd
|
$ 271,767
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 7.5885
|
$ 105,695,865
|
13,935,116 gas
|
$ 4,993,288
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9026
|
$ 55,706,418
|
11,360,000 alpine
|
$ 3,680,184
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
511
|
Efforce
WOZX
|
$ 0.11807466
|
$ 73,447,517
|
622,756,826 wozx
|
$ 1,108,527
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.02988685
|
$ 53,013,110
|
1,774,906,338 rfox
|
$ 731,091
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.33708411
|
$ 178,318,129
|
528,997,470 pha
|
$ 7,637,463
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3420
|
$ 70,336,948
|
52,425,132 ava
|
$ 3,269,398
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11045694
|
$ 108,298,586
|
982,174,603 arpa
|
$ 35,727,234
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.20631325
|
$ 94,904,095
|
459,682,343 flm
|
$ 4,249,863
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
520
|
Trustswap
SWAP
|
$ 0.80049541
|
$ 62,885,739
|
78,569,865 swap
|
$ 1,882,078
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
521
|
Velo
VELO
|
$ 0.01562902
|
$ 77,637,263
|
4,984,154,058 velo
|
$ 18,707,597
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52562268
|
$ 56,693,040
|
107,731,892 boson
|
$ 1,601,532
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.2823
|
$ 98,332,069
|
76,579,299 sdao
|
$ 6,853,472
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
529
|
Handshake
HNS
|
$ 0.07109872
|
$ 41,180,886
|
580,548,934 hns
|
$ 179,541
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.6529
|
$ 121,629,596
|
45,707,676 vega
|
$ 681,784
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
532
|
LTO Network
LTO
|
$ 0.23995818
|
$ 98,903,398
|
412,485,574 lto
|
$ 4,961,294
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
534
|
QANplatform
QANX
|
$ 0.02883307
|
$ 65,321,949
|
2,267,255,629 qanx
|
$ 313,955
|
4.83 %
|
0.0000004542 | 1029.0000000000 | 2267255628.8400000000 | 4.9456490000 |
|
535
|
BitShares
BTS
|
$ 0.02567172
|
$ 69,575,176
|
2,710,195,992 bts
|
$ 2,029,206
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 78.2359
|
$ 52,349,607
|
669,075 farm
|
$ 2,733,086
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
Syntropy
NOIA
|
$ 0.10855251
|
$ 52,140,945
|
479,487,714 noia
|
$ 476,514
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
538
|
Kin
KIN
|
$ 0.00001270
|
$ 24,566,068
|
2,207,205,857,150 kin
|
$ 707,376
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
539
|
Cudos
CUDOS
|
$ 0.00610687
|
$ 30,994,344
|
5,075,184,880 cudos
|
$ 8,745,714
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
541
|
Splinterlands
SPS
|
$ 0.06665505
|
$ 32,517,380
|
489,718,725 sps
|
$ 171,128
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
544
|
MAPS
MAPS
|
$ 0.10601327
|
$ 7,910,177
|
75,000,000 maps
|
$ 32,365
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
545
|
Refereum
RFR
|
$ 0.01457524
|
$ 70,717,834
|
4,877,586,401 rfr
|
$ 3,029,220
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
546
|
Socean Staked Sol
SCNSOL
|
$ 52.5153
|
$ 11,486,062
|
218,184 scnsol
|
$ 37,211
|
-1.70 %
|
0.0008272600 | 180.9370000000 | 218184.1691087400 | 0.5861701300 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0196
|
$ 70,400,429
|
17,511,790 ern
|
$ 7,368,176
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03343544
|
$ 58,938,300
|
1,784,838,484 coval
|
$ 667,683
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00794147
|
$ 30,093,803
|
3,790,946,956 samo
|
$ 3,823,715
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
552
|
Unifty
NIF
|
$ 0.02069481
|
$ 67,978
|
3,284,750 nif
|
$ 2.0650
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
555
|
GuildFi
GF
|
$ 0.19044300
|
$ 43,000,061
|
226,692,611 gf
|
$ 3,156,128
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
557
|
Bytecoin
BCN
|
$ 0.00006983
|
$ 12,478,651
|
184,020,000,000 bcn
|
$ 1,409.35
|
0.29 %
|
0.0000000011 | 196.5730000000 | 184020000000.0000000000 | 0.0222010600 |
|
558
|
Kava Lend
HARD
|
$ 0.41008726
|
$ 55,224,026
|
134,791,668 hard
|
$ 4,687,183
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
559
|
Vader Protocol
VADER
|
$ 0.00009522
|
$ 571,336
|
6,105,564,245 vader
|
$ 12,273
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
563
|
DEUS Finance
DEUS
|
$ 129.7729
|
$ 30,008,294
|
230,619 deus
|
$ 468,639
|
-6.21 %
|
0.0020442800 | 472.7130000000 | 230619.0356944200 | 7.3823480000 |
|
564
|
DIA
DIA
|
$ 0.83921882
|
$ 78,970,364
|
94,287,049 dia
|
$ 10,673,124
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
567
|
Saito
SAITO
|
$ 0.02966467
|
$ 64,623,658
|
2,178,496,599 saito
|
$ 496,332
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04273541
|
$ 253,162,228
|
5,929,282,815 nest
|
$ 1,602,730
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
570
|
XDEFI
XDEFI
|
$ 0.29264741
|
$ 24,374,101
|
83,243,444 xdefi
|
$ 175,377
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
571
|
Manchester City Fan Token
CITY
|
$ 10.1398
|
$ 58,818,321
|
5,789,626 city
|
$ 3,070,647
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
575
|
Woonkly Power
WOOP
|
$ 0.03012173
|
$ 12,673,474
|
421,069,595 woop
|
$ 969,217
|
3.31 %
|
0.0000004745 | 199.6420000000 | 421069595.0350985500 | 15.2678320000 |
|
577
|
Tranchess
CHESS
|
$ 0.61322646
|
$ 71,416,125
|
116,567,554 chess
|
$ 35,071,602
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.47610750
|
$ 315,564,051
|
662,938,286 rbn
|
$ 1,442,219
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
584
|
Tokocrypto
TKO
|
$ 0.77192896
|
$ 57,942,092
|
75,000,000 tko
|
$ 10,244,373
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15108478
|
$ 28,103,483
|
186,431,941 aleph
|
$ 845,753
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
590
|
QASH
QASH
|
$ 0.02148832
|
$ 17,469,654
|
813,106,196 qash
|
$ 67,841
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 108,171,624
|
44,156,431,578,425,100 quack
|
$ 4,222,756
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02021235
|
$ 70,019,543
|
3,466,457,401 tpt
|
$ 97,181
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
596
|
Contentos
COS
|
$ 0.01554650
|
$ 64,687,139
|
4,160,648,781 cos
|
$ 9,329,231
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
597
|
PolySwarm
NCT
|
$ 0.02529718
|
$ 39,100,487
|
1,546,457,129 nct
|
$ 1,183,535
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.16568541
|
$ 37,008,217
|
223,288,815 fuse
|
$ 1,665,521
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08379492
|
$ 58,407,535
|
697,152,733 xdata
|
$ 379,640
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07427277
|
$ 53,829,920
|
723,791,561 fio
|
$ 4,903,145
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17647718
|
$ 65,575,873
|
372,962,512 blz
|
$ 7,468,095
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
606
|
Morpheus Network
MNW
|
$ 4.2297
|
$ 158,575,538
|
37,520,088 mnw
|
$ 963,184
|
-0.93 %
|
0.0000666300 | 2498.0000000000 | 37520088.3855000000 | 15.1727920000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00749076
|
$ 82,652,262
|
10,964,139,950 atlas
|
$ 2,664,100
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4527
|
$ 69,829,100
|
9,364,354 forth
|
$ 5,151,166
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
610
|
SERO
SERO
|
$ 0.08062087
|
$ 31,188,660
|
385,814,913 sero
|
$ 297,983
|
-1.91 %
|
0.0000012700 | 491.3070000000 | 385814913.0000000000 | 4.6940440000 |
|
611
|
MixMarvel
MIX
|
$ 0.00628462
|
$ 32,311,766
|
5,143,070,000 mix
|
$ 1,652,163
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
613
|
Shiden Network
SDN
|
$ 0.81509604
|
$ 48,539,033
|
59,611,154 sdn
|
$ 661,143
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
614
|
SelfKey
KEY
|
$ 0.02131057
|
$ 127,914,215
|
5,999,999,954 key
|
$ 64,814,101
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.03895829
|
$ 7,825,620
|
202,361,469 oxy
|
$ 236,838
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,572,176
|
39,895,439,517,783 sos
|
$ 33,794,301
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.2892
|
$ 74,145,808
|
7,984,252 bond
|
$ 10,557,716
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
624
|
Voxies
VOXEL
|
$ 0.53831888
|
$ 62,963,439
|
117,035,907 voxel
|
$ 13,549,892
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3191
|
$ 78,462,516
|
59,500,000 bel
|
$ 9,308,600
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04002477
|
$ 28,559,721
|
713,801,947 qsp
|
$ 1,083,320
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
Tellor
TRB
|
$ 31.1127
|
$ 75,669,352
|
2,430,839 trb
|
$ 10,550,923
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
NFTX
NFTX
|
$ 40.6126
|
$ 17,459,433
|
420,000 nftx
|
$ 43,530
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16505060
|
$ 71,670,049
|
434,102,716 tvk
|
$ 5,023,505
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
639
|
Talken
TALK
|
$ 0.44119295
|
$ 86,016,755
|
194,511,455 talk
|
$ 3,705,132
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01144562
|
$ 4,323,056
|
377,415,992 fodl
|
$ 174,351
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
WHALE
WHALE
|
$ 1.6105
|
$ 14,757,682
|
9,146,791 whale
|
$ 752,051
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
Nuls
NULS
|
$ 0.61068722
|
$ 62,193,605
|
101,805,761 nuls
|
$ 11,832,858
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.8296
|
$ 58,772,106
|
12,192,875 firo
|
$ 16,928,923
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
647
|
Ref Finance
REF
|
$ 0.27804678
|
$ 6,917,144
|
24,920,858 ref
|
$ 408,365
|
-2.76 %
|
0.0000043800 | 108.9640000000 | 24920857.6013941000 | 6.4328620000 |
|
648
|
ApolloX
APX
|
$ 0.12442276
|
$ 58,904,972
|
472,246,309 apx
|
$ 1,267,496
|
1.12 %
|
0.0000019600 | 927.9150000000 | 472246308.8351362300 | 19.9665400000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01522274
|
$ 13,703,643
|
900,000,000 moov
|
$ 1,295,029
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.12950124
|
$ 19,022,463
|
147,005,213 nwc
|
$ 1,183,280
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.02849027
|
$ 16,771,045
|
587,820,205 revv
|
$ 3,286,475
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.19552148
|
$ 80,620,870
|
412,292,959 ae
|
$ 641,092
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
Zignaly
ZIG
|
$ 0.01651776
|
$ 55,443,988
|
0 zig
|
$ 878,484
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
658
|
CateCoin
CATE
|
$ 0
|
$ 38,149,351
|
34,378,628,154,281 cate
|
$ 17,372,401
|
-1.73 %
|
0.0000000000 | 600.9570000000 | 34378628154281.3900000000 | 273.6630000000 |
|
659
|
Ooki
OOKI
|
$ 0.00879847
|
$ 39,143,591
|
4,451,809,612 ooki
|
$ 3,718,590
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.23614932
|
$ 43,734,981
|
185,256,872 prq
|
$ 2,327,484
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.17901642
|
$ 11,027,602
|
61,790,624 insur
|
$ 1,980,241
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
666
|
Position Token
POSI
|
$ 0.10982213
|
$ 6,649,635
|
60,660,532 posi
|
$ 622,873
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
670
|
chrono.tech
TIME
|
$ 86.8991
|
$ 61,640,559
|
710,113 time
|
$ 1,564,445
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.1033
|
$ 58,672,949
|
4,842,163 psg
|
$ 3,696,753
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
675
|
Ovr
OVR
|
$ 0.69765619
|
$ 35,632,012
|
51,265,344 ovr
|
$ 1,730,062
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
676
|
New BitShares
NBS
|
$ 0.00100300
|
$ 3,109,801
|
3,111,206,134 nbs
|
$ 195,574
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.53387521
|
$ 46,686,022
|
87,456,250 front
|
$ 7,863,455
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04656966
|
$ 83,287,072
|
1,789,343,156 btm
|
$ 1,109,263
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
683
|
MATH
MATH
|
$ 0.27550754
|
$ 45,174,730
|
163,712,328 math
|
$ 503,643
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
685
|
BEAM
BEAM
|
$ 0.09903036
|
$ 13,549,702
|
136,843,640 beam
|
$ 482,794
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
689
|
HyperCash
HC
|
$ 0.22853160
|
$ 48,969,878
|
0 hc
|
$ 116,835
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
692
|
Orca
ORCA
|
$ 1.8162
|
$ 43,074,842
|
23,720,074 orca
|
$ 157,944
|
2.01 %
|
0.0000286100 | 678.5470000000 | 23720074.1268400000 | 2.4880480000 |
|
694
|
Kleros
PNK
|
$ 0.06855948
|
$ 46,384,995
|
676,726,801 pnk
|
$ 406,375
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
695
|
Unizen
ZCX
|
$ 0.18092085
|
$ 106,521,118
|
589,696,912 zcx
|
$ 1,288,738
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
696
|
Stafi
FIS
|
$ 1.1953
|
$ 67,289,860
|
56,340,000 fis
|
$ 15,265,467
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
699
|
BSCPAD
BSCPAD
|
$ 0.40373916
|
$ 31,981,728
|
79,211,621 bscpad
|
$ 546,070
|
-6.93 %
|
0.0000063600 | 503.8000000000 | 79211621.0791076100 | 8.6021080000 |
|
702
|
DeRace
DERC
|
$ 0.53387521
|
$ 48,959,467
|
91,380,000 derc
|
$ 653,499
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
706
|
HOPR
HOPR
|
$ 0.15108478
|
$ 55,182,446
|
365,763,932 hopr
|
$ 789,942
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
707
|
MovieBloc
MBL
|
$ 0.00727492
|
$ 114,329,281
|
15,732,039,555 mbl
|
$ 5,053,342
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
709
|
YIELD App
YLD
|
$ 0.35485879
|
$ 72,812,707
|
205,417,318 yld
|
$ 804,647
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
710
|
BEPRO Network
BEPRO
|
$ 0.00305978
|
$ 30,140,652
|
10,000,000,000 bepro
|
$ 1,542,900
|
-6.67 %
|
0.0000000482 | 474.7980000000 | 10000000000.0000000000 | 24.3049070000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.10855251
|
$ 40,452,886
|
372,633,244 num
|
$ 1,562,497
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.13902339
|
$ 84,302,768
|
606,319,736 mdt
|
$ 29,373,865
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20440882
|
$ 17,383,002
|
84,971,024 crpt
|
$ 1,518,862
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
721
|
OneLedger
OLT
|
$ 0.01009348
|
$ 4,375,428
|
434,601,855 olt
|
$ 957,462
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
722
|
Refinable
FINE
|
$ 0.01413087
|
$ 47,503,911
|
0 fine
|
$ 77,300
|
-6.07 %
|
0.0000002226 | 748.3170000000 | 0.0000000000 | 1.2176800000 |
|
724
|
Altura
ALU
|
$ 0.06162101
|
$ 44,311,960
|
719,755,021 alu
|
$ 1,425,351
|
-5.79 %
|
0.0000009707 | 698.0350000000 | 719755021.0000000000 | 22.4531880000 |
|
726
|
ParaSwap
PSP
|
$ 0.10982213
|
$ 100,363,461
|
919,774,133 psp
|
$ 190,169
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
728
|
The Doge NFT
DOG
|
$ 0.00201870
|
$ 17,509,266
|
8,665,263,478 dog
|
$ 969,074
|
2.43 %
|
0.0000000318 | 275.8190000000 | 8665263477.8876970000 | 15.2655780000 |
|
733
|
tBTC
TBTC
|
$ 65,289
|
$ 31,148,349
|
477.2631 tbtc
|
$ 4,311.40
|
2.22 %
|
1.0284780000 | 490.6720000000 | 477.2631152400 | 0.0679163200 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61322646
|
$ 108,171,624
|
176,799,300 polis
|
$ 301,386
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
738
|
KRYLL
KRL
|
$ 0.67861189
|
$ 24,695,379
|
36,383,569 krl
|
$ 459,763
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
740
|
FUSION
FSN
|
$ 0.77637263
|
$ 57,611,928
|
74,230,644 fsn
|
$ 1,480,943
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
742
|
Stratos
STOS
|
$ 1.2925
|
$ 33,580,179
|
27,012,647 stos
|
$ 461,889
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
745
|
Gamium
GMM
|
$ 0.00332640
|
$ 74,463,213
|
22,419,616,478 gmm
|
$ 7,853,298
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
746
|
Metronome
MET
|
$ 3.1969
|
$ 0
|
0 met
|
$ 28,704
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
747
|
BOSAGORA
BOA
|
$ 0.06602024
|
$ 20,214,572
|
308,961,694 boa
|
$ 357,669
|
-0.52 %
|
0.0000010400 | 318.4350000000 | 308961693.9566180000 | 5.6342670000 |
|
753
|
dForce Token
DF
|
$ 0.16949427
|
$ 75,669,352
|
446,583,310 df
|
$ 16,460,941
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
Stader
SD
|
$ 2.5196
|
$ 56,581,568
|
22,461,914 sd
|
$ 2,936,293
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
756
|
Edgeware
EDG
|
$ 0.00166955
|
$ 11,628,513
|
6,952,648,194 edg
|
$ 294,269
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
758
|
Ardana
DANA
|
$ 0.00895717
|
$ 420,010
|
46,906,250 dana
|
$ 94,583
|
1.09 %
|
0.0000001411 | 6.6163070000 | 46906250.0000000000 | 1.4899470000 |
|
760
|
EDEN
EDEN
|
$ 0.15552845
|
$ 18,864,395
|
121,256,862 eden
|
$ 202,822
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
761
|
Rubic
RBC
|
$ 0.04446209
|
$ 4,416,754
|
99,355,001 rbc
|
$ 638,912
|
2.46 %
|
0.0000007004 | 69.5760000000 | 99355001.0000000000 | 10.0646240000 |
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.2859
|
$ 20,935,653
|
3,333,604 atm
|
$ 4,822,017
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
765
|
Aurox Token
URUS
|
$ 40.9694
|
$ 19,500,792
|
477,599 urus
|
$ 535,074
|
-0.74 %
|
0.0006453800 | 307.1910000000 | 477599.2545766301 | 8.4288890000 |
|
766
|
Popsicle Finance
ICE
|
$ 1.7794
|
$ 23,015,100
|
12,922,799 ice
|
$ 690,838
|
-1.32 %
|
0.0000280300 | 362.5510000000 | 12922798.6953153000 | 10.8825880000 |
|
768
|
DeXe
DEXE
|
$ 6.2503
|
$ 227,960,271
|
36,472,981 dexe
|
$ 3,698,974
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
770
|
Reserve
RSV
|
$ 2.3336
|
$ 1,241,924
|
532,324 rsv
|
$ 100,512
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
771
|
Lossless
LSS
|
$ 0.43801890
|
$ 25,668,987
|
58,575,269 lss
|
$ 283,540
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6559
|
$ 67,289,860
|
6,316,365 unfi
|
$ 10,411,773
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 107.6536
|
$ 25,962,840
|
239,876 inv
|
$ 436,695
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
776
|
pNetwork
PNT
|
$ 0.46023725
|
$ 34,233,843
|
74,390,242 pnt
|
$ 4,582,693
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
777
|
Futureswap
FST
|
$ 0.18663414
|
$ 5,000,081
|
26,776,445 fst
|
$ 105,416
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
778
|
WaykiChain
WICC
|
$ 0.09649112
|
$ 20,325,220
|
210,000,000 wicc
|
$ 1,233,573
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01661933
|
$ 10,868,836
|
653,185,488 shft
|
$ 311,383
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
785
|
Cellframe
CELL
|
$ 0.52117901
|
$ 14,991,483
|
28,785,000 cell
|
$ 877,798
|
-5.69 %
|
0.0000082100 | 236.1570000000 | 28785000.0000000000 | 13.8277350000 |
|
789
|
Polkadex
PDEX
|
$ 4.0520
|
$ 30,219,686
|
7,460,000 pdex
|
$ 637,161
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
791
|
GoChain
GO
|
$ 0.01698752
|
$ 20,631,452
|
1,214,771,032 go
|
$ 283,730
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
792
|
SUKU
SUKU
|
$ 0.18346009
|
$ 21,842,923
|
119,149,903 suku
|
$ 2,063,866
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
794
|
Carbon Protocol
SWTH
|
$ 0.01950136
|
$ 33,548,820
|
1,720,665,160 swth
|
$ 52,549
|
-1.01 %
|
0.0000003072 | 528.4860000000 | 1720665159.8054342000 | 0.8277956900 |
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0620
|
$ 2,371,492
|
2,232,822 ethbull
|
$ 51,952
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
803
|
GameZone
GZONE
|
$ 0.07681201
|
$ 31,601,159
|
411,703,657 gzone
|
$ 87,011
|
-0.38 %
|
0.0000012100 | 497.8050000000 | 411703657.0385850000 | 1.3706570000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14600630
|
$ 32,551,787
|
223,450,000 zks
|
$ 2,040,099
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
810
|
AirSwap
AST
|
$ 0.23741894
|
$ 42,013,948
|
176,842,485 ast
|
$ 2,056,151
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
811
|
Hacken Token
HAI
|
$ 0.09014302
|
$ 57,902,861
|
646,840,772 hai
|
$ 5,893,449
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
816
|
VelasPad
VLXPAD
|
$ 0.02677629
|
$ 11,646,605
|
435,426,964 vlxpad
|
$ 46,483
|
-4.76 %
|
0.0000004218 | 183.4660000000 | 435426964.0971950000 | 0.7322367600 |
|
818
|
Step Finance
STEP
|
$ 0.03055975
|
$ 7,422,960
|
244,232,816 step
|
$ 81,247
|
-4.35 %
|
0.0000004814 | 116.9320000000 | 244232816.0000000000 | 1.2798630000 |
|
819
|
Alkimi
$ADS
|
$ 0.34152778
|
$ 34,844,657
|
102,213,845 $ads
|
$ 233,446
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.38215562
|
$ 87,857,704
|
229,514,107 opul
|
$ 1,750,125
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
821
|
LGCY Network
LGCY
|
$ 0.00059037
|
$ 7,214,806
|
12,305,592,497 lgcy
|
$ 115,406
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.9221
|
$ 38,445,300
|
6,505,459 lazio
|
$ 5,116,569
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
825
|
Adappter Token
ADP
|
$ 0.01729857
|
$ 29,687,524
|
1,716,364,253 adp
|
$ 2,299,906
|
-1.38 %
|
0.0000002725 | 467.6600000000 | 1716364253.0000000000 | 36.2298340000 |
|
826
|
OccamFi
OCC
|
$ 0.50023028
|
$ 12,690,487
|
25,355,451 occ
|
$ 114,121
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
829
|
ForTube
FOR
|
$ 0.05210520
|
$ 29,387,259
|
563,718,021 for
|
$ 2,539,170
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
831
|
PolyPad
POLYPAD
|
$ 0.00978877
|
$ 10,753,935
|
1,100,000,000 polypad
|
$ 26,738
|
-1.46 %
|
0.0000001542 | 169.4040000000 | 1100000000.0000000000 | 0.4211918700 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01195982
|
$ 1,333,051
|
111,499,999 hotcross
|
$ 596,205
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00017775
|
$ 13,062,295
|
72,553,169,190 arv
|
$ 3,124,117
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
840
|
Mithril
MITH
|
$ 0.00674168
|
$ 4,168,162
|
618,753,636 mith
|
$ 255,511
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
842
|
Taboo Token
TABOO
|
$ 0.00364381
|
$ 35,597,161
|
9,782,678,080 taboo
|
$ 1,361,868
|
2.72 %
|
0.0000000574 | 560.7530000000 | 9782678080.0000000000 | 21.4531540000 |
|
843
|
AAG Ventures
AAG
|
$ 0.01374998
|
$ 5,316,597
|
386,906,265 aag
|
$ 128,969
|
-6.01 %
|
0.0000002166 | 83.7510000000 | 386906265.2686430000 | 2.0316080000 |
|
844
|
Ternoa
CAPS
|
$ 0.08506454
|
$ 83,414,034
|
980,260,539 caps
|
$ 2,133,416
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.0320
|
$ 65,004,544
|
10,812,210 route
|
$ 2,601,012
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
851
|
UniLend Finance
UFT
|
$ 0.92047450
|
$ 57,397,933
|
62,330,000 uft
|
$ 5,399,186
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
853
|
Chain Games
CHAIN
|
$ 0.04902638
|
$ 13,904,370
|
283,442,096 chain
|
$ 316,330
|
-1.08 %
|
0.0000007723 | 219.0320000000 | 283442095.5782538700 | 4.9830660000 |
|
858
|
Solanium
SLIM
|
$ 0.10855251
|
$ 10,593,963
|
97,500,000 slim
|
$ 1,104,521
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
860
|
Permission Coin
ASK
|
$ 0.00071099
|
$ 11,466,763
|
16,166,892,172 ask
|
$ 28,315
|
-0.80 %
|
0.0000000112 | 180.6330000000 | 16166892172.4512860000 | 0.4460345200 |
|
861
|
NFTY Token
NFTY
|
$ 0.00551650
|
$ 2,910,448
|
527,628,958 nfty
|
$ 71,016
|
0.61 %
|
0.0000000869 | 45.8475460000 | 527628958.0000000000 | 1.1186980000 |
|
866
|
Paribus
PBX
|
$ 0.00415166
|
$ 21,529,010
|
5,183,517,448 pbx
|
$ 517,342
|
-6.34 %
|
0.0000000654 | 339.1410000000 | 5183517448.1493635000 | 8.1495510000 |
|
869
|
Solend
SLND
|
$ 0.87032451
|
$ 28,585,939
|
32,948,963 slnd
|
$ 65,882
|
4.29 %
|
0.0000137100 | 450.3070000000 | 32948962.5901720000 | 1.0378170000 |
|
873
|
Hoge Finance
HOGE
|
$ 0.00005713
|
$ 24,820,627
|
415,202,711,787 hoge
|
$ 104,553
|
-5.69 %
|
0.0000000009 | 390.9930000000 | 415202711786.9679600000 | 1.6469950000 |
|
875
|
Aventus
AVT
|
$ 2.5964
|
$ 24,155,917
|
9,303,358 avt
|
$ 222,995
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
877
|
Media Licensing Token
MLT
|
$ 0.29074298
|
$ 40,967,400
|
140,905,461 mlt
|
$ 642,445
|
-2.35 %
|
0.0000045800 | 645.3490000000 | 140905460.9252487700 | 10.1202800000 |
|
883
|
Goldfinch
GFI
|
$ 1.3947
|
$ 61,999,861
|
44,636,346 gfi
|
$ 159,370
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
884
|
88mph
MPH
|
$ 5.7247
|
$ 7,075,529
|
1,263,733 mph
|
$ 84,538
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0239
|
$ 32,777,399
|
31,965,580 cvp
|
$ 6,479,252
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
887
|
Saber
SBR
|
$ 0.00275508
|
$ 3,284,697
|
1,191,173,971 sbr
|
$ 258,200
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
889
|
DOSE
DOSE
|
$ 0.01312152
|
$ 8,621,355
|
656,749,120 dose
|
$ 1,208,271
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
891
|
RSS3
RSS3
|
$ 0.32565753
|
$ 30,149,476
|
92,500,000 rss3
|
$ 4,354,924
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
892
|
Sora
XOR
|
$ 7.9135
|
$ 23,713,962
|
2,996,372 xor
|
$ 849,620
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
898
|
Orion Money
ORION
|
$ 0.00383425
|
$ 364,665
|
95,025,405 orion
|
$ 45,713
|
-0.33 %
|
0.0000000604 | 5.7444680000 | 95025405.2458644800 | 0.7201079200 |
|
901
|
Epik Prime
EPIK
|
$ 0.01793338
|
$ 14,457,861
|
807,201,922 epik
|
$ 493,023
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00240593
|
$ 21,579,922
|
8,958,999,999 swftc
|
$ 1,477,808
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
905
|
Luffy
LUFFY
|
$ 0.00031106
|
$ 0
|
0 luffy
|
$ 212,705
|
2.59 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 3.3506890000 |
|
908
|
Wirex
WXT
|
$ 0.00851915
|
$ 19,528,977
|
2,300,499,975 wxt
|
$ 249,712
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
910
|
Coinweb
CWEB
|
$ 0.03850757
|
$ 90,968,273
|
2,364,685,417 cweb
|
$ 379,371
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03093429
|
$ 7,204,014
|
232,985,333 vemp
|
$ 2,207,277
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
915
|
Lootex
LOOT
|
$ 0.75351947
|
$ 9,820,638
|
13,001,001 loot
|
$ 355,963
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
917
|
Altair
AIR
|
$ 0.01792703
|
$ 7,072,228
|
394,129,448 air
|
$ 39,338
|
-3.60 %
|
0.0000002824 | 111.4070000000 | 394129448.0000000000 | 0.6196892500 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.23424489
|
$ 7,807,719
|
33,550,384 sis
|
$ 712,432
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3478
|
$ 23,570,114
|
5,422,187 dego
|
$ 5,133,518
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01526718
|
$ 5,452,510
|
356,660,704 spirit
|
$ 112,665
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.6840
|
$ 49,442,494
|
5,105,643 santos
|
$ 11,193,859
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
933
|
Sylo
SYLO
|
$ 0.00431036
|
$ 17,912,180
|
4,158,769,592 sylo
|
$ 1,959,852
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
938
|
Exeedme
XED
|
$ 0.21012211
|
$ 18,876,202
|
90,000,000 xed
|
$ 355,117
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.78525997
|
$ 25,548,373
|
32,584,071 push
|
$ 1,855,472
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
946
|
ANGLE
ANGLE
|
$ 0.10474365
|
$ 21,042,174
|
201,477,202 angle
|
$ 580,260
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02510039
|
$ 9,338,055
|
368,540,931 drgn
|
$ 77,447
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
954
|
pBTC35A
PBTC35A
|
$ 4.9610
|
$ 1,063,575
|
214,602 pbtc35a
|
$ 62,287
|
2.11 %
|
0.0000781500 | 16.7542300000 | 214601.9999820800 | 0.9811937300 |
|
956
|
Oraichain Token
ORAI
|
$ 9.7564
|
$ 42,153,923
|
4,321,594 orai
|
$ 1,118,168
|
-4.76 %
|
0.0001536900 | 664.0400000000 | 4321594.0000000000 | 17.6142140000 |
|
957
|
Troy
TROY
|
$ 0.00804304
|
$ 70,527,391
|
8,750,000,000 troy
|
$ 2,669,786
|
-0.69 %
|
0.0000001267 | 1111.0000000000 | 8750000000.0000000000 | 42.0564580000 |
|
958
|
Tulip Protocol
TULIP
|
$ 3.4496
|
$ 5,378,555
|
1,561,536 tulip
|
$ 54,973
|
4.10 %
|
0.0000543400 | 84.7270000000 | 1561536.0374620000 | 0.8659828300 |
|
960
|
UniCrypt
UNCX
|
$ 873.4268
|
$ 32,283,961
|
36,163 uncx
|
$ 298,656
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
962
|
Chain Guardians
CGG
|
$ 0.20059996
|
$ 15,480,667
|
76,999,877 cgg
|
$ 367,154
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
963
|
Gamestarter
GAME
|
$ 0.08062087
|
$ 2,166,891
|
26,880,661 game
|
$ 250,370
|
1.42 %
|
0.0000012700 | 34.1344880000 | 26880660.8828100000 | 3.9440190000 |
|
964
|
DeFi Land
DFL
|
$ 0.00225358
|
$ 8,471,412
|
3,779,429,748 dfl
|
$ 56,354
|
-1.45 %
|
0.0000000355 | 133.4480000000 | 3779429748.0000000000 | 0.8877244300 |
|
967
|
Vesper Finance
VSP
|
$ 0.93761437
|
$ 7,999,749
|
8,514,578 vsp
|
$ 119,914
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
972
|
Zombie Inu
ZINU
|
$ 0
|
$ 34,414
|
577,212,687,655,238 zinu
|
$ 33.0888
|
-2.83 %
|
0.0000000000 | 0.5421204000 | 577212687655238.0000000000 | 0.0005212400 |
|
973
|
Pangolin
PNG
|
$ 0.10410884
|
$ 16,291,700
|
156,104,956 png
|
$ 449,079
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.7945
|
$ 25,534,724
|
4,411,177 juv
|
$ 1,050,006
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
979
|
PolkaFoundry
PKF
|
$ 0.24630628
|
$ 28,578,511
|
114,692,138 pkf
|
$ 1,385,319
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
980
|
Arcblock
ABT
|
$ 0.27868159
|
$ 27,453,057
|
98,580,000 abt
|
$ 200,809
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
982
|
Polkamarkets
POLK
|
$ 0.11109175
|
$ 11,145,550
|
100,000,000 polk
|
$ 194,167
|
0.46 %
|
0.0000017500 | 175.5730000000 | 100000000.0000000000 | 3.0586620000 |
|
983
|
MonkeyLeague
MBS
|
$ 0.12061390
|
$ 10,588,250
|
87,653,134 mbs
|
$ 466,003
|
3.69 %
|
0.0000019000 | 166.7940000000 | 87653134.0000000000 | 7.3408210000 |
|
984
|
ADAPad
ADAPAD
|
$ 0.02468141
|
$ 9,239,025
|
375,784,384 adapad
|
$ 26,727
|
-4.06 %
|
0.0000003888 | 145.5400000000 | 375784383.8044140000 | 0.4210189100 |
|
988
|
Umbrella Network
UMB
|
$ 0.04221487
|
$ 6,913,970
|
163,843,724 umb
|
$ 512,895
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.02988685
|
$ 4,800,052
|
160,815,222 shopx
|
$ 747,503
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6078
|
$ 12,843,412
|
4,925,326 tra
|
$ 837,933
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.08125568
|
$ 31,276,517
|
385,682,952 cpool
|
$ 1,014,138
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05583154
|
$ 28,131,669
|
504,425,832 ooe
|
$ 895,438
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1012
|
NFTrade
NFTD
|
$ 0.07046391
|
$ 3,165,970
|
45,219,698 nftd
|
$ 108,426
|
-6.20 %
|
0.0000011100 | 49.8727130000 | 45219698.1405186000 | 1.7080030000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02835061
|
$ 12,791,485
|
451,184,702 gmee
|
$ 608,447
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1022
|
Grin
GRIN
|
$ 0.15933731
|
$ 20,988,342
|
131,926,020 grin
|
$ 2,211,121
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00551015
|
$ 1,361,769
|
248,423,577 upi
|
$ 97,866
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1025
|
Strong
STRONG
|
$ 20.2828
|
$ 8,117,760
|
399,818 strong
|
$ 248,062
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1030
|
TokenClub
TCT
|
$ 0.00320579
|
$ 1,852,523
|
578,815,946 tct
|
$ 74,581
|
2.59 %
|
0.0000000505 | 29.1823240000 | 578815946.0000000000 | 1.1748560000 |
|
1031
|
Gelato
GEL
|
$ 0.66020240
|
$ 72,558,783
|
110,059,152 gel
|
$ 534,483
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1032
|
MultiVAC
MTV
|
$ 0.00278682
|
$ 9,648,350
|
3,459,778,400 mtv
|
$ 159,421
|
0.12 %
|
0.0000000439 | 151.9880000000 | 3459778400.3869185000 | 2.5113140000 |
|
1033
|
Betu
BETU
|
$ 0.05474601
|
$ 5,723,003
|
104,666,250 betu
|
$ 40,623
|
-0.03 %
|
0.0000008624 | 90.1530000000 | 104666250.0000000400 | 0.6399302900 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00345337
|
$ 19,254,295
|
5,566,263,562 dsla
|
$ 768,746
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1036
|
Pendle
PENDLE
|
$ 0.68813404
|
$ 67,543,784
|
96,950,723 pendle
|
$ 1,730,503
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00041897
|
$ 22,417,046
|
53,836,508,110 dogedash
|
$ 244.1270
|
0.00 %
|
0.0000000066 | 353.1300000000 | 53836508109.8632660000 | 0.0038456700 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8651
|
$ 7,673,837
|
4,152,311 maha
|
$ 1,197,713
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1048
|
Muse DAO
MUSE
|
$ 13.7551
|
$ 13,048,837
|
949,942 muse
|
$ 951,911
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00424688
|
$ 25,086,739
|
5,913,745,828 sidus
|
$ 2,400,967
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1050
|
Mobius
MOBI
|
$ 0.01391504
|
$ 7,109,047
|
513,996,636 mobi
|
$ 50,115
|
3.33 %
|
0.0000002192 | 111.9870000000 | 513996636.0000000000 | 0.7894552600 |
|
1051
|
Chainge Finance
CHNG
|
$ 0.19425186
|
$ 83,223,591
|
429,023,487 chng
|
$ 2,854,774
|
2.53 %
|
0.0000030600 | 1311.0000000000 | 429023486.7972510000 | 44.9705220000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.3667
|
$ 4,860,296
|
3,559,640 pmon
|
$ 354,834
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1058
|
Vent Finance
VENT
|
$ 0.03080733
|
$ 7,609,467
|
246,250,000 vent
|
$ 42,279
|
-1.69 %
|
0.0000004853 | 119.8700000000 | 246250000.0000000000 | 0.6660114200 |
|
1063
|
Arsenal Fan Token
AFC
|
$ 7.1727
|
$ 55,707,180
|
7,990,283 afc
|
$ 2,695,040
|
3.94 %
|
0.0001129900 | 877.5410000000 | 7990283.0000000000 | 42.4542850000 |
|
1064
|
Uno Re
UNO
|
$ 0.15552845
|
$ 11,794,770
|
75,536,470 uno
|
$ 1,373,332
|
2.66 %
|
0.0000024500 | 185.8000000000 | 75536470.0000000000 | 21.6337520000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02061228
|
$ 5,489,519
|
272,927,340 kyl
|
$ 621,076
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1067
|
Onston
ONSTON
|
$ 0.02010443
|
$ 2,553,549
|
127,030,605 onston
|
$ 1,054,954
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.03814573
|
$ 13,614,961
|
357,073,944 shill
|
$ 530,448
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.25646324
|
$ 16,698,741
|
65,217,423 pbr
|
$ 6,488,139
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1073
|
HAPI
HAPI
|
$ 33.4621
|
$ 23,702,218
|
708,065 hapi
|
$ 1,900,627
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1076
|
O3 Swap
O3
|
$ 0.15171959
|
$ 5,418,230
|
35,725,692 o3
|
$ 748,954
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,819,334
|
118,750,167,011,963 kuma
|
$ 175,215
|
-5.11 %
|
0.0000000000 | 60.1650000000 | 118750167011962.6000000000 | 2.7601200000 |
|
1091
|
DeHub
DEHUB
|
$ 0.00166320
|
$ 5,502,470
|
3,283,758,508 dehub
|
$ 77,150
|
1.85 %
|
0.0000000262 | 86.6790000000 | 3283758507.8641200000 | 1.2153290000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.0078
|
$ 41,018,756
|
4,096,077 gal
|
$ 7,698,214
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1099
|
BlockWallet
BLANK
|
$ 0.15997212
|
$ 6,672,615
|
41,574,316 blank
|
$ 87,950
|
-2.87 %
|
0.0000025200 | 105.1120000000 | 41574316.1878574640 | 1.3854610000 |
|
1101
|
Revomon
REVO
|
$ 0.11172656
|
$ 3,907,446
|
35,023,484 revo
|
$ 109,007
|
-3.36 %
|
0.0000017600 | 61.5530000000 | 35023484.0000000000 | 1.7171560000 |
|
1111
|
EQIFi
EQX
|
$ 0.01707004
|
$ 4,660,331
|
274,390,077 eqx
|
$ 493,120
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.32819677
|
$ 14,363,275
|
45,150,000 marsh
|
$ 1,013,641
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06082115
|
$ 3,042,569
|
49,953,229 mta
|
$ 79,930
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1122
|
JulSwap
JULD
|
$ 0.00755424
|
$ 4,375,491
|
592,166,808 juld
|
$ 308,743
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00986495
|
$ 6,857,662
|
695,259,187 frin
|
$ 587,387
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1126
|
Drops Ownership Power
DOP
|
$ 1.0665
|
$ 10,678,012
|
9,986,735 dop
|
$ 42,356
|
0.19 %
|
0.0000168000 | 168.2080000000 | 9986735.0840778900 | 0.6672220300 |
|
1128
|
WOM Protocol
WOM
|
$ 0.05722177
|
$ 5,744,269
|
100,007,450 wom
|
$ 1,174,581
|
-1.75 %
|
0.0000009014 | 90.4880000000 | 100007450.0000000000 | 18.5028670000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00049515
|
$ 4,869,437
|
9,829,228,990 srk
|
$ 119,270
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1131
|
CVI
GOVI
|
$ 1.2728
|
$ 19,642,037
|
15,439,655 govi
|
$ 1,758,855
|
16.50 %
|
0.0000200500 | 309.4160000000 | 15439655.0000000000 | 27.7068010000 |
|
1132
|
K21
K21
|
$ 1.0982
|
$ 19,675,746
|
17,917,197 k21
|
$ 85,598
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1135
|
Bao Finance
BAO
|
$ 0.00008887
|
$ 6,620,370
|
73,369,322,028 bao
|
$ 44.7255
|
-1.03 %
|
0.0000000014 | 104.2890000000 | 73369322028.1235400000 | 0.0007045500 |
|
1138
|
Sakura
SKU
|
$ 0.02045358
|
$ 3,252,259
|
159,000,000 sku
|
$ 125,755
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1140
|
Mint Club
MINT
|
$ 0.00000635
|
$ 8,913,812
|
1,149,363,840,000 mint
|
$ 31,613
|
-2.05 %
|
0.0000000001 | 140.4170000000 | 1149363840000.0000000000 | 0.4979992700 |
|
1141
|
Zenlink Network Token
ZLK
|
$ 0.06118934
|
$ 2,957,370
|
48,465,584 zlk
|
$ 40,030
|
2.19 %
|
0.0000009639 | 46.5866930000 | 48465584.3284618000 | 0.6305768300 |
|
1147
|
Blockasset
BLOCK
|
$ 0.13204048
|
$ 14,533,404
|
109,875,712 block
|
$ 222,894
|
1.43 %
|
0.0000020800 | 228.9410000000 | 109875712.0000000000 | 3.5111850000 |
|
1151
|
Thorstarter
XRUNE
|
$ 0.02447193
|
$ 2,793,374
|
114,150,522 xrune
|
$ 82,444
|
0.27 %
|
0.0000003855 | 44.0033110000 | 114150522.0602625300 | 1.2987150000 |
|
1152
|
Cirus
CIRUS
|
$ 0.19933034
|
$ 12,781,582
|
64,126,741 cirus
|
$ 715,350
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01738110
|
$ 4,103,221
|
236,144,679 bcmc
|
$ 97,616
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1156
|
AntiMatter
MATTER
|
$ 0.25646324
|
$ 8,509,501
|
33,194,608 matter
|
$ 505,525
|
2.12 %
|
0.0000040400 | 134.0480000000 | 33194608.2091709600 | 7.9633990000 |
|
1159
|
Cardstarter
CARDS
|
$ 0.43992333
|
$ 3,384,680
|
7,697,054 cards
|
$ 204.9789
|
-0.13 %
|
0.0000069300 | 53.3180000000 | 7697053.7678554500 | 0.0032289800 |
|
1164
|
saffron.finance
SFI
|
$ 112.3461
|
$ 8,992,782
|
80,045 sfi
|
$ 79,322
|
4.29 %
|
0.0017697600 | 141.6610000000 | 80045.3425700913 | 1.2495450000 |
|
1165
|
Polkacity
POLC
|
$ 0.06411581
|
$ 5,321,231
|
83,373,545 polc
|
$ 1,622,771
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
GM
GM
|
$ 0.00001904
|
$ 9,054,930
|
477,669,287,856 gm
|
$ 2,169,974
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1172
|
Scallop
SCLP
|
$ 0.54720622
|
$ 32,004,581
|
58,582,951 sclp
|
$ 2,570,070
|
-19.38 %
|
0.0000086200 | 504.1600000000 | 58582950.8026057000 | 40.4856540000 |
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018409
|
$ 1,076,599
|
5,890,046,154 sunny
|
$ 78,921
|
-4.60 %
|
0.0000000029 | 16.9593850000 | 5890046154.1023300000 | 1.2432300000 |
|
1174
|
Infinity Pad
IPAD
|
$ 0.00003809
|
$ 36,102
|
1,000,000,000 ipad
|
$ 11.2330
|
0.00 %
|
0.0000000006 | 0.5687081100 | 1000000000.0000000000 | 0.0001769500 |
|
1176
|
Aldrin
RIN
|
$ 0.33454487
|
$ 4,122,964
|
12,363,871 rin
|
$ 31,041
|
4.40 %
|
0.0000052700 | 64.9480000000 | 12363871.0000000000 | 0.4889810700 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,871,774
|
853,848,329,240,710 polydoge
|
$ 631,956
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1178
|
Curate
XCUR
|
$ 0.11490061
|
$ 5,491,805
|
47,788,326 xcur
|
$ 375,319
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1179
|
SmartMesh
SMT
|
$ 0.00253289
|
$ 4,190,317
|
1,665,044,106 smt
|
$ 166,792
|
9.67 %
|
0.0000000399 | 66.0090000000 | 1665044106.0900000000 | 2.6274330000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12823162
|
$ 538,944
|
4,284,710 poolz
|
$ 98,817
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1185
|
Nebulas
NAS
|
$ 0.05883419
|
$ 2,686,758
|
45,500,000 nas
|
$ 90,872
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1187
|
Aladdin DAO
ALD
|
$ 0.13711896
|
$ 18,973,201
|
138,399,746 ald
|
$ 89,516
|
0.46 %
|
0.0000021600 | 298.8800000000 | 138399746.1814256600 | 1.4101290000 |
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02598912
|
$ 14,674,268
|
565,333,667 dafi
|
$ 1,307,183
|
1.97 %
|
0.0000004094 | 231.1600000000 | 565333666.8090000000 | 20.5917140000 |
|
1201
|
Kalmar
KALM
|
$ 1.1090
|
$ 8,310,234
|
7,484,727 kalm
|
$ 82,504
|
-6.98 %
|
0.0000174700 | 130.9090000000 | 7484727.0990410960 | 1.2996600000 |
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,353,782
|
383,336,206,950,550 safemars
|
$ 26,889
|
-0.12 %
|
0.0000000000 | 131.5950000000 | 383336206950550.0000000000 | 0.4235771300 |
|
1210
|
Shopping.io
SPI
|
$ 0.05348274
|
$ 52,562
|
988,426 spi
|
$ 342.9250
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1213
|
KIRA Network
KEX
|
$ 0.09395188
|
$ 3,101,430
|
33,087,614 kex
|
$ 872,336
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1218
|
Juggernaut
JGN
|
$ 0.08696897
|
$ 8,776,312
|
100,210,416 jgn
|
$ 1,039,065
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1219
|
Suterusu
SUTER
|
$ 0.00165685
|
$ 6,038,567
|
3,639,040,000 suter
|
$ 133,782
|
-0.36 %
|
0.0000000261 | 95.1240000000 | 3639040000.0000000000 | 2.1074330000 |
|
1221
|
MetaSoccer
MSU
|
$ 0.01519735
|
$ 1,564,513
|
102,956,415 msu
|
$ 37,158
|
4.84 %
|
0.0000002394 | 24.6453740000 | 102956414.5876880000 | 0.5853385100 |
|
1222
|
Witnet
WIT
|
$ 0.00753519
|
$ 8,772,376
|
1,164,141,090 wit
|
$ 219,522
|
-1.66 %
|
0.0000001187 | 138.1890000000 | 1164141090.0000000000 | 3.4580760000 |
|
1227
|
NFTb
NFTB
|
$ 0.03634287
|
$ 9,727,955
|
266,988,843 nftb
|
$ 604,433
|
-2.55 %
|
0.0000005725 | 153.2420000000 | 266988842.9660102400 | 9.5214780000 |
|
1238
|
BiFi
BIFI
|
$ 0.01190269
|
$ 5,483,806
|
461,242,260 bifi
|
$ 127,574
|
-3.84 %
|
0.0000001875 | 86.3850000000 | 461242259.6614070000 | 2.0096450000 |
|
1239
|
Only1
LIKE
|
$ 0.01241054
|
$ 2,285,557
|
184,126,077 like
|
$ 1,766,853
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1240
|
Ispolink
ISP
|
$ 0.00232340
|
$ 6,979,990
|
3,008,152,161 isp
|
$ 975,607
|
-1.88 %
|
0.0000000366 | 109.9540000000 | 3008152161.4522066000 | 15.3684930000 |
|
1241
|
OneArt
1ART
|
$ 0.04579519
|
$ 7,071,022
|
154,455,828 1art
|
$ 77,447
|
-7.63 %
|
0.0000007214 | 111.3880000000 | 154455827.9317610000 | 1.2200030000 |
|
1251
|
Swop
SWOP
|
$ 0.39421701
|
$ 1,172,459
|
2,975,904 swop
|
$ 36,609
|
0.83 %
|
0.0000062100 | 18.4694540000 | 2975904.0901619500 | 0.5766881500 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01110918
|
$ 16,603,646
|
1,495,269,367 ring
|
$ 200,141
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1254
|
Shirtum
SHI
|
$ 0.00957928
|
$ 1,758,488
|
183,621,486 shi
|
$ 225,315
|
-0.16 %
|
0.0000001509 | 27.7010140000 | 183621485.6819890000 | 3.5493270000 |
|
1257
|
Solrise Finance
SLRS
|
$ 0.04212599
|
$ 4,976,530
|
117,617,510 slrs
|
$ 89,722
|
-5.44 %
|
0.0000006636 | 78.3940000000 | 117617510.0748890000 | 1.4133610000 |
|
1262
|
TONToken
TON
|
$ 0.03015982
|
$ 8,422,976
|
278,442,306 ton
|
$ 31,204
|
1.01 %
|
0.0000004751 | 132.6850000000 | 278442306.3860051000 | 0.4915443300 |
|
1264
|
Blocto Token
BLT
|
$ 0.09204745
|
$ 2,312,271
|
25,000,000 blt
|
$ 44,408
|
-3.42 %
|
0.0000014500 | 36.4246090000 | 25000000.0000000000 | 0.6995458900 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09395188
|
$ 17,137,839
|
183,713,660 dfyn
|
$ 530,714
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 2.8179
|
$ 60,019,762
|
21,294,085 cru
|
$ 1,391,585
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1275
|
Ferrum Network
FRM
|
$ 0.11997909
|
$ 13,860,188
|
115,531,410 frm
|
$ 1,407,013
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1281
|
Dimitra
DMTR
|
$ 0.07236834
|
$ 27,322,413
|
379,072,365 dmtr
|
$ 2,169,576
|
-8.16 %
|
0.0000011400 | 430.4030000000 | 379072365.0684498000 | 34.1767770000 |
|
1282
|
Port Finance
PORT
|
$ 0.07300315
|
$ 2,493,854
|
34,015,205 port
|
$ 713,160
|
8.41 %
|
0.0000011500 | 39.2850530000 | 34015205.1489040000 | 11.2342350000 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.05954518
|
$ 4,945,170
|
83,153,503 naos
|
$ 2,037,643
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1284
|
Prism
PRISM
|
$ 0.01063307
|
$ 10,594,281
|
997,558,337 prism
|
$ 43,749
|
-2.12 %
|
0.0000001675 | 166.8890000000 | 997558336.6258870000 | 0.6891656000 |
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.11807466
|
$ 2,313,805
|
19,628,888 mda
|
$ 48,213
|
3.49 %
|
0.0000018600 | 36.4487790000 | 19628888.0000000000 | 0.7594811700 |
|
1287
|
UBXS Token
UBXS
|
$ 0.09331707
|
$ 2,445,997
|
25,990,526 ubxs
|
$ 555,368
|
10.77 %
|
0.0000014700 | 38.5311670000 | 25990526.4958590000 | 8.7485710000 |
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.8491
|
$ 13,288,668
|
2,276,713 asr
|
$ 1,079,997
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08125568
|
$ 6,045,486
|
74,269,841 zee
|
$ 1,534,812
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01109648
|
$ 3,721,574
|
336,187,609 gaia
|
$ 64,581
|
11.82 %
|
0.0000001748 | 58.6250000000 | 336187608.8935767400 | 1.0173220000 |
|
1301
|
CumRocket
CUMMIES
|
$ 0.00532606
|
$ 6,662,521
|
1,254,769,925 cummies
|
$ 40,849
|
-0.99 %
|
0.0000000839 | 104.9530000000 | 1254769925.4257233000 | 0.6434836200 |
|
1303
|
Convergence
CONV
|
$ 0.00159337
|
$ 3,184,842
|
1,998,946,315 conv
|
$ 504,263
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.54657141
|
$ 11,148,787
|
20,382,189 bnc
|
$ 162,237
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1314
|
Deri Protocol
DERI
|
$ 0.09522150
|
$ 12,523,341
|
131,192,006 deri
|
$ 389,644
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1315
|
Ambire Wallet
WALLET
|
$ 0.02856010
|
$ 11,712,245
|
410,276,900 wallet
|
$ 131,441
|
-1.08 %
|
0.0000004499 | 184.5000000000 | 410276900.4523950000 | 2.0705570000 |
|
1321
|
Lambda
LAMB
|
$ 0.00376442
|
$ 7,004,621
|
1,861,111,097 lamb
|
$ 1,710,701
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1323
|
Kintsugi
KINT
|
$ 1.6105
|
$ 2,545,411
|
1,580,604 kint
|
$ 38,994
|
-3.52 %
|
0.0000253700 | 40.0972130000 | 1580604.1301310000 | 0.6142570600 |
|
1324
|
RealFevr
FEVR
|
$ 0.00151720
|
$ 17,429,216
|
11,497,702,251 fevr
|
$ 312,552
|
-1.26 %
|
0.0000000239 | 274.5580000000 | 11497702250.7010000000 | 4.9235490000 |
|
1329
|
SALT
SALT
|
$ 0.07427277
|
$ 6,564,189
|
87,479,057 salt
|
$ 43,676
|
-9.80 %
|
0.0000011700 | 103.4040000000 | 87479056.9891893700 | 0.6880128100 |
|
1335
|
Launchpool
LPOOL
|
$ 0.37961638
|
$ 3,681,009
|
9,711,446 lpool
|
$ 92,537
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1336
|
LABS Group
LABS
|
$ 0.00254559
|
$ 5,433,212
|
2,126,552,471 labs
|
$ 536,953
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1342
|
NuriFootBall
NRFB
|
$ 0.00762407
|
$ 933,885
|
122,574,100 nrfb
|
$ 540,421
|
3.75 %
|
0.0000001201 | 14.7112560000 | 122574100.0000000000 | 8.5131210000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.0703
|
$ 4,863,660
|
4,614,969 cws
|
$ 486,780
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1353
|
Plian
PI
|
$ 0.01156624
|
$ 11,557,922
|
991,013,048 pi
|
$ 37,578
|
-3.52 %
|
0.0000001822 | 182.0690000000 | 991013048.0000000000 | 0.5919590500 |
|
1354
|
Mercurial
MER
|
$ 0.00578947
|
$ 1,753,750
|
302,761,741 mer
|
$ 76,294
|
-1.28 %
|
0.0000000912 | 27.6263820000 | 302761741.3238220000 | 1.2018410000 |
|
1357
|
Revuto
REVU
|
$ 0.05574901
|
$ 4,128,169
|
73,950,654 revu
|
$ 70,823
|
6.83 %
|
0.0000008782 | 65.0300000000 | 73950654.0000000000 | 1.1156640000 |
|
1363
|
CREDITS
CS
|
$ 0.01581312
|
$ 3,572,139
|
223,456,423 cs
|
$ 39,840
|
-7.69 %
|
0.0000002491 | 56.2710000000 | 223456423.0000000000 | 0.6275923900 |
|
1369
|
Wam
WAM
|
$ 0.01171224
|
$ 3,648,824
|
312,185,618 wam
|
$ 188,541
|
4.65 %
|
0.0000001845 | 57.4790000000 | 312185618.0000000000 | 2.9700360000 |
|
1370
|
Sinverse
SIN
|
$ 0.01351510
|
$ 4,862,137
|
359,256,892 sin
|
$ 6,854,107
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.02786181
|
$ 855,716
|
30,611,374 gcoin
|
$ 37,895
|
-4.03 %
|
0.0000004389 | 13.4798790000 | 30611373.7390964400 | 0.5969535100 |
|
1377
|
iMe Lab
LIME
|
$ 0.02388790
|
$ 5,894,338
|
246,569,585 lime
|
$ 727,430
|
0.60 %
|
0.0000003763 | 92.8520000000 | 246569585.0000000000 | 11.4590190000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00180286
|
$ 7,920,270
|
4,356,160,933 lith
|
$ 721,483
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1381
|
ARMOR
ARMOR
|
$ 0.00975703
|
$ 2,315,784
|
237,391,732 armor
|
$ 1,350.14
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1383
|
Filecoin Standard Full Hashrate
SFIL
|
$ 1.5781
|
$ 3,152,763
|
2,000,000 sfil
|
$ 28,447
|
4.29 %
|
0.0000248600 | 49.6646730000 | 2000000.0000000000 | 0.4481188500 |
|
1384
|
AME Chain
AME
|
$ 0.00498961
|
$ 2,495,724
|
500,000,000 ame
|
$ 1,232,214
|
-4.67 %
|
0.0000000786 | 39.3145100000 | 500000000.0000000000 | 19.4107530000 |
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01176938
|
$ 37,655,596
|
3,200,000,000 dbc
|
$ 1,731,832
|
-6.87 %
|
0.0000001854 | 593.1790000000 | 3200000000.0000000000 | 27.2811100000 |
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066020
|
$ 1,187,795
|
1,791,264,937 chicks
|
$ 238.1509
|
2.90 %
|
0.0000000104 | 18.7110270000 | 1791264937.0971800000 | 0.0037515300 |
|
1391
|
Tranche Finance
SLICE
|
$ 0.11934428
|
$ 2,072,395
|
17,419,343 slice
|
$ 36,651
|
3.74 %
|
0.0000018800 | 32.6459120000 | 17419343.1121467900 | 0.5773597000 |
|
1394
|
Bondly
BONDLY
|
$ 0.01489264
|
$ 10,392,538
|
696,954,092 bondly
|
$ 1,988,384
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1399
|
LOCGame
LOCG
|
$ 0.04540796
|
$ 5,688,469
|
125,287,000 locg
|
$ 358,517
|
0.67 %
|
0.0000007153 | 89.6090000000 | 125287000.0000000000 | 5.6476190000 |
|
1401
|
Xend Finance
XEND
|
$ 0.07554239
|
$ 5,951,915
|
79,160,249 xend
|
$ 110,756
|
-0.13 %
|
0.0000011900 | 93.7590000000 | 79160249.4373000000 | 1.7447160000 |
|
1402
|
DefiBox
BOX
|
$ 3.5962
|
$ 9,373,604
|
2,604,568 box
|
$ 22,461
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1405
|
Enjinstarter
EJS
|
$ 0.01211217
|
$ 41,010,757
|
3,386,944,820 ejs
|
$ 823,184
|
6.00 %
|
0.0000001908 | 646.0320000000 | 3386944819.5903600000 | 12.9674090000 |
|
1406
|
Synthetify Token
SNY
|
$ 0.01098221
|
$ 126,950
|
11,560,000 sny
|
$ 9,372.68
|
-1.93 %
|
0.0000001730 | 1.9998040000 | 11560000.0000000000 | 0.1476454500 |
|
1407
|
DuckDaoDime
DDIM
|
$ 4.8766
|
$ 5,876,817
|
1,178,801 ddim
|
$ 57,083
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1414
|
Fear
FEAR
|
$ 0.37199866
|
$ 6,157,594
|
16,501,147 fear
|
$ 1,281,242
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.47483788
|
$ 11,514,819
|
24,159,174 bdp
|
$ 1,188,544
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15489364
|
$ 3,118,731
|
20,211,925 kine
|
$ 2,782,804
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1418
|
PoolTogether
POOL
|
$ 2.3926
|
$ 7,331,294
|
3,065,664 pool
|
$ 25,821
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1420
|
OAX
OAX
|
$ 0.74653656
|
$ 41,622,905
|
55,788,169 oax
|
$ 50,303,614
|
-11.35 %
|
0.0000117600 | 655.6750000000 | 55788169.1378431840 | 792.4200000000 |
|
1424
|
Oddz
ODDZ
|
$ 0.04980084
|
$ 4,048,755
|
81,384,991 oddz
|
$ 532,841
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1427
|
IOI Token
IOI
|
$ 0.36184170
|
$ 4,973,800
|
13,724,576 ioi
|
$ 993,230
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00468490
|
$ 3,694,785
|
789,037,448 idv
|
$ 87,026
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1433
|
Dark Frontiers
DARK
|
$ 0.06475062
|
$ 2,327,701
|
35,783,598 dark
|
$ 304,855
|
-5.07 %
|
0.0000010200 | 36.6676830000 | 35783598.2560000000 | 4.8022990000 |
|
1434
|
Swash
SWASH
|
$ 0.03875515
|
$ 21,079,818
|
543,215,821 swash
|
$ 401,915
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1444
|
Raiden Network Token
RDN
|
$ 0.03710464
|
$ 1,897,473
|
51,137,366 rdn
|
$ 53,124
|
-0.40 %
|
0.0000005845 | 29.8904150000 | 51137365.5700000000 | 0.8368516400 |
|
1451
|
Million
MM
|
$ 4.4691
|
$ 4,464,619
|
1,000,000 mm
|
$ 69,692
|
-1.31 %
|
0.0000704000 | 70.3300000000 | 1000000.0000000000 | 1.0978430000 |
|
1465
|
Binamon
BMON
|
$ 0.00931901
|
$ 1,585,196
|
170,194,929 bmon
|
$ 259,842
|
-1.04 %
|
0.0000001468 | 24.9711880000 | 170194929.1645540000 | 4.0932180000 |
|
1470
|
Phuture
PHTR
|
$ 0.06475062
|
$ 2,006,114
|
31,057,388 phtr
|
$ 67,136
|
2.43 %
|
0.0000010200 | 31.6018050000 | 31057387.6273764220 | 1.0575700000 |
|
1472
|
Gather
GTH
|
$ 0.01679707
|
$ 4,342,545
|
258,561,723 gth
|
$ 361,017
|
-3.33 %
|
0.0000002646 | 68.4070000000 | 258561722.7566394800 | 5.6870070000 |
|
1473
|
Zodium
ZODI
|
$ 0.00088873
|
$ 316,553
|
357,088,440 zodi
|
$ 7,595.99
|
-1.34 %
|
0.0000000140 | 4.9865850000 | 357088439.6800000000 | 0.1196576400 |
|
1476
|
Rebel Bots
RBLS
|
$ 0.30788285
|
$ 59,903,655
|
194,823,090 rbls
|
$ 96,913
|
8.66 %
|
0.0000048500 | 943.6470000000 | 194823090.0000000000 | 1.5266480000 |
|
1482
|
Napoli Fan Token
NAP
|
$ 14.4514
|
$ 24,167,788
|
1,671,970 nap
|
$ 1,556,247
|
0.20 %
|
0.0002276500 | 380.7090000000 | 1671970.0000000000 | 24.5151680000 |
|
1484
|
Kalao
KLO
|
$ 0.02112648
|
$ 2,210,760
|
104,697,235 klo
|
$ 201,811
|
0.63 %
|
0.0000003328 | 34.8255440000 | 104697235.0000000000 | 3.1790760000 |
|
1491
|
OG Fan Token
OG
|
$ 5.8028
|
$ 21,800,835
|
3,757,913 og
|
$ 3,353,003
|
-1.89 %
|
0.0000914100 | 343.4230000000 | 3757913.0000000000 | 52.8190000000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01414357
|
$ 3,172,485
|
224,543,336 rfuel
|
$ 298,122
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.43357523
|
$ 2,663,933
|
6,144,582 nord
|
$ 272,746
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1500
|
League of Ancients
LOA
|
$ 0.00495787
|
$ 1,397,611
|
281,981,773 loa
|
$ 20,075
|
4.24 %
|
0.0000000781 | 22.0162110000 | 281981772.9756818400 | 0.3162292100 |
|
1507
|
Hyve
HYVE
|
$ 0.10918732
|
$ 3,747,220
|
34,250,000 hyve
|
$ 1,505,399
|
14.37 %
|
0.0000017200 | 59.0290000000 | 34250000.0000000000 | 23.7141680000 |
|
1508
|
Kattana
KTN
|
$ 1.0303
|
$ 2,560,529
|
2,481,905 ktn
|
$ 118,917
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1526
|
Monsta Infinite
MONI
|
$ 0.05371762
|
$ 1,980,568
|
36,870,683 moni
|
$ 405,331
|
2.70 %
|
0.0000008462 | 31.1993880000 | 36870683.4918420900 | 6.3850770000 |
|
1527
|
Unido
UDO
|
$ 0.01778738
|
$ 1,371,533
|
77,155,315 udo
|
$ 143,121
|
-6.58 %
|
0.0000002802 | 21.6054150000 | 77155315.0000000000 | 2.2545520000 |
|
1528
|
Apricot
APT
|
$ 0.00240593
|
$ 393,401
|
164,500,000 apt
|
$ 50,195
|
-1.56 %
|
0.0000000379 | 6.1971490000 | 164500000.0000000000 | 0.7907139900 |
|
1529
|
Standard Protocol
STND
|
$ 0.06792467
|
$ 1,906,228
|
27,995,411 stnd
|
$ 763,089
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,992,723
|
425,305,470,924,668 wsg
|
$ 103,406
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1533
|
Acent
ACE
|
$ 0.01594643
|
$ 1,905,990
|
119,521,619 ace
|
$ 695,381
|
-4.45 %
|
0.0000002512 | 30.0245700000 | 119521619.0322190000 | 10.9541610000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00074273
|
$ 4,439,036
|
5,968,883,318 tidal
|
$ 170,996
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1540
|
UniLayer
LAYER
|
$ 0.19425186
|
$ 5,009,413
|
25,820,321 layer
|
$ 603,454
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05436513
|
$ 1,994,552
|
36,689,113 kono
|
$ 382,886
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1548
|
Roco Finance
ROCO
|
$ 0.36184170
|
$ 7,156,023
|
19,515,052 roco
|
$ 1,162,674
|
6.48 %
|
0.0000057000 | 112.7270000000 | 19515052.2608650000 | 18.3153090000 |
|
1551
|
TenX
PAY
|
$ 0.02866167
|
$ 3,391,345
|
118,141,601 pay
|
$ 55,333
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00738919
|
$ 3,348,750
|
450,258,441 swingby
|
$ 1,342,036
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1556
|
Atlas DEX
ATS
|
$ 0.01628922
|
$ 176,508
|
10,837,536 ats
|
$ 108,461
|
0.47 %
|
0.0000002566 | 2.7804870000 | 10837536.0000000000 | 1.7085630000 |
|
1558
|
Mist
MIST
|
$ 0.02833792
|
$ 1,595,538
|
56,357,088 mist
|
$ 393,379
|
-3.04 %
|
0.0000004464 | 25.1341010000 | 56357088.2100000000 | 6.1967980000 |
|
1563
|
FINXFLO
FXF
|
$ 0.00773199
|
$ 742,016
|
96,000,000 fxf
|
$ 35,570
|
4.30 %
|
0.0000001218 | 11.6887930000 | 96000000.0000000000 | 0.5603298000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000635
|
$ 880,647
|
257,599,444,234 gas
|
$ 224,189
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1570
|
Lympo
LYM
|
$ 0.00603070
|
$ 5,090,605
|
843,500,000 lym
|
$ 513,062
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037454
|
$ 56,811
|
150,697,543 doe
|
$ 1,792.74
|
-0.15 %
|
0.0000000059 | 0.8949223900 | 150697542.6973009000 | 0.0282406100 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,260,892
|
7,999,999,997,385 free
|
$ 635,269
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.15552845
|
$ 7,812,988
|
50,230,000 dpet
|
$ 1,230,074
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8903
|
$ 3,476,664
|
1,203,074 pickle
|
$ 483,085
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1584
|
NFTLaunch
NFTL
|
$ 0.01686055
|
$ 2,276,597
|
135,000,000 nftl
|
$ 30,106
|
-5.33 %
|
0.0000002656 | 35.8626460000 | 135000000.0000000000 | 0.4742600100 |
|
1590
|
Heroes & Empires
HE
|
$ 0.00611957
|
$ 1,623,215
|
266,249,999 he
|
$ 136,579
|
0.55 %
|
0.0000000964 | 25.5700960000 | 266249999.0000000000 | 2.1515010000 |
|
1591
|
WagyuSwap
WAG
|
$ 0.01443558
|
$ 678,163
|
46,778,527 wag
|
$ 109,296
|
-1.54 %
|
0.0000002274 | 10.6829280000 | 46778526.7917026900 | 1.7217080000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01003635
|
$ 3,304,313
|
329,991,099 bft
|
$ 29,512
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1593
|
Charged Particles
IONX
|
$ 0.04450018
|
$ 1,689,359
|
37,960,790 ionx
|
$ 100,921
|
-1.45 %
|
0.0000007010 | 26.6120340000 | 37960790.4892614000 | 1.5897760000 |
|
1595
|
ClearDAO
CLH
|
$ 0.00893178
|
$ 2,789,152
|
313,445,238 clh
|
$ 72,512
|
-7.97 %
|
0.0000001407 | 43.9367970000 | 313445238.4000000000 | 1.1422580000 |
|
1602
|
Chronicle
XNL
|
$ 0.04444940
|
$ 3,751,092
|
84,150,000 xnl
|
$ 169,098
|
-0.52 %
|
0.0000007002 | 59.0900000000 | 84150000.0000000000 | 2.6637520000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00512292
|
$ 1,556,973
|
304,181,981 gnx
|
$ 206,687
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1606
|
Opium
OPIUM
|
$ 0.20250439
|
$ 2,352,884
|
11,556,766 opium
|
$ 54,334
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00286934
|
$ 329,900
|
114,944,883 tcp
|
$ 42,006
|
-2.39 %
|
0.0000000452 | 5.1968350000 | 114944883.0000000000 | 0.6617045700 |
|
1611
|
XY Finance
XY
|
$ 0.15362402
|
$ 2,278,729
|
14,827,684 xy
|
$ 38,984
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1613
|
Strips Finance
STRP
|
$ 1.6169
|
$ 31,707,236
|
19,617,614 strp
|
$ 166,745
|
0.47 %
|
0.0000254700 | 499.4760000000 | 19617614.1722005680 | 2.6266950000 |
|
1617
|
QLC Chain
QLC
|
$ 0.19869553
|
$ 119,344,280
|
600,000,000 qlc
|
$ 10,893,911
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1618
|
Bird.Money
BIRD
|
$ 35.0898
|
$ 2,924,288
|
83,379 bird
|
$ 241,203
|
-14.36 %
|
0.0005527600 | 46.0655700000 | 83379.1960060318 | 3.7996080000 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00234245
|
$ 2,816,828
|
1,204,487,689 roobee
|
$ 1,553,719
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
1626
|
Ideaology
IDEA
|
$ 0.02501786
|
$ 819,212
|
33,000,000 idea
|
$ 411,867
|
-2.90 %
|
0.0000003941 | 12.9048310000 | 33000000.0000000000 | 6.4880360000 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.02901717
|
$ 1,876,727
|
64,697,071 bmi
|
$ 128,947
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1631
|
AstroSwap
ASTRO
|
$ 0.00167590
|
$ 717,056
|
428,462,821 astro
|
$ 38,374
|
-0.85 %
|
0.0000000264 | 11.2955980000 | 428462821.0000000000 | 0.6044895400 |
|
1632
|
SENATE
SENATE
|
$ 0.12188352
|
$ 7,075,719
|
58,194,561 senate
|
$ 436,564
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1647
|
Vera
VERA
|
$ 0.00650680
|
$ 1,241,403
|
190,749,900 vera
|
$ 2,499.57
|
-13.56 %
|
0.0000001025 | 19.5554990000 | 190749900.0000000000 | 0.0393750800 |
|
1650
|
Hord
HORD
|
$ 0.08379492
|
$ 7,764,044
|
92,782,284 hord
|
$ 91,517
|
1.71 %
|
0.0000013200 | 122.3050000000 | 92782283.7608676000 | 1.4416480000 |
|
1655
|
Fedoracoin
TIPS
|
$ 0.00000635
|
$ 4,852,361
|
608,406,589,616 tips
|
$ 42,770
|
2.32 %
|
0.0000000001 | 76.4380000000 | 608406589616.1170000000 | 0.6737502300 |
|
1666
|
Defi For You
DFY
|
$ 0.00150450
|
$ 768,595
|
511,416,468 dfy
|
$ 33,387
|
-4.99 %
|
0.0000000237 | 12.1074850000 | 511416467.7120000000 | 0.5259404700 |
|
1668
|
Brokoli
BRKL
|
$ 0.04464619
|
$ 2,164,108
|
48,472,622 brkl
|
$ 48,206
|
4.10 %
|
0.0000007033 | 34.0906470000 | 48472622.0000000000 | 0.7593821400 |
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01889195
|
$ 2,354,238
|
124,620,335 diver
|
$ 791,055
|
0.23 %
|
0.0000002976 | 37.0857130000 | 124620335.2977364200 | 12.4612830000 |
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00975703
|
$ 4,099,286
|
421,028,778 kingshib
|
$ 107,626
|
-2.62 %
|
0.0000001537 | 64.5750000000 | 421028778.2423931400 | 1.6953990000 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02056784
|
$ 6,267,860
|
304,705,437 duck
|
$ 62,818
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1686
|
CyberFi
CFI
|
$ 0.74590175
|
$ 1,216,638
|
1,627,650 cfi
|
$ 79,168
|
4.96 %
|
0.0000117500 | 19.1653860000 | 1627650.0000000000 | 1.2471210000 |
|
1687
|
DLP Duck Token
DUCK
|
$ 0.07236834
|
$ 3,264,447
|
45,274,336 duck
|
$ 99,846
|
1.19 %
|
0.0000011400 | 51.4240000000 | 45274336.3053336140 | 1.5728410000 |
|
1689
|
Catapult
ATD
|
$ 0.43674928
|
$ 3,961,151
|
9,072,724 atd
|
$ 215,097
|
9.53 %
|
0.0000068800 | 62.3990000000 | 9072723.9698419400 | 3.3883710000 |
|
1690
|
EpiK Protocol
EPK
|
$ 0.03468602
|
$ 5,377,602
|
155,106,967 epk
|
$ 173,847
|
-2.15 %
|
0.0000005464 | 84.7120000000 | 155106966.8250931800 | 2.7385690000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48436003
|
$ 11,944,966
|
23,631,124 dyp
|
$ 1,779,709
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00093952
|
$ 2,587,547
|
2,745,220,054 life
|
$ 646,667
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1711
|
Swerve
SWRV
|
$ 0.26725501
|
$ 4,830,015
|
18,083,399 swrv
|
$ 224,974
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02427513
|
$ 8,236,469
|
339,999,895 glq
|
$ 1,509,077
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1725
|
DinoX
DNXC
|
$ 0.01588295
|
$ 2,319,310
|
146,000,000 dnxc
|
$ 59,289
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1740
|
Verso
VSO
|
$ 0.00415166
|
$ 391,874
|
94,550,019 vso
|
$ 31,443
|
8.12 %
|
0.0000000654 | 6.1730980000 | 94550019.0000000000 | 0.4953129600 |
|
1750
|
YAM
YAM
|
$ 0.54022331
|
$ 8,039,234
|
14,790,380 yam
|
$ 36,728
|
-3.48 %
|
0.0000085100 | 126.6400000000 | 14790379.6894674580 | 0.5785627800 |
|
1752
|
Olyseum
OLY
|
$ 0.00356128
|
$ 4,494,074
|
1,262,720,399 oly
|
$ 260,792
|
0.95 %
|
0.0000000561 | 70.7940000000 | 1262720398.9304934000 | 4.1081930000 |
|
1755
|
Cykura
CYS
|
$ 0.02013617
|
$ 233,373
|
11,632,000 cys
|
$ 44,954
|
3.63 %
|
0.0000003172 | 3.6762700000 | 11632000.0000000000 | 0.7081419800 |
|
1785
|
Bitlocus
BTL
|
$ 0.00123788
|
$ 384,217
|
311,732,143 btl
|
$ 31,389
|
2.58 %
|
0.0000000195 | 6.0524680000 | 311732143.0000000000 | 0.4944578700 |
|
1788
|
ProjectX
XIL
|
$ 0.00830966
|
$ 1,147,994
|
138,184,791 xil
|
$ 24,371
|
10.22 %
|
0.0000001309 | 18.0840610000 | 138184790.6277050000 | 0.3839077700 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.09077783
|
$ 37,763,133
|
416,669,198 man
|
$ 568,954
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
1801
|
Ruff
RUFF
|
$ 0.00045706
|
$ 429,165
|
940,500,000 ruff
|
$ 194,052
|
3.80 %
|
0.0000000072 | 6.7605210000 | 940500000.0000000000 | 3.0568570000 |
|
1803
|
ShopNEXT
NEXT
|
$ 0.00685595
|
$ 2,575,603
|
408,115,400 next
|
$ 0.04538892
|
0.00 %
|
0.0000001080 | 40.5728170000 | 408115400.0000000000 | 0.0000007150 |
|
1804
|
PolygonumOnline
POG
|
$ 0.01470220
|
$ 932,448
|
63,601,500 pog
|
$ 29,399
|
5.26 %
|
0.0000002316 | 14.6886230000 | 63601500.0000000000 | 0.4631074000 |
|
1805
|
Roseon Finance
ROSN
|
$ 0.13013605
|
$ 6,433,228
|
49,456,208 rosn
|
$ 1,975,765
|
-2.03 %
|
0.0000020500 | 101.3410000000 | 49456207.8504522600 | 31.1237230000 |
|
1808
|
Furucombo
COMBO
|
$ 0.12124871
|
$ 4,471,157
|
36,835,577 combo
|
$ 176,265
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1810
|
PolkaWar
PWAR
|
$ 0.01065846
|
$ 763,611
|
71,595,848 pwar
|
$ 507,751
|
-3.07 %
|
0.0000001679 | 12.0289660000 | 71595848.0000000000 | 7.9984710000 |
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02790625
|
$ 944,923
|
33,911,849 pvu
|
$ 60,921
|
3.51 %
|
0.0000004396 | 14.8851350000 | 33911848.9459363500 | 0.9596723800 |
|
1820
|
Hedget
HGET
|
$ 0.58148596
|
$ 1,012,005
|
1,751,448 hget
|
$ 50,844
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1825
|
Liquidus
LIQ
|
$ 0.39929549
|
$ 5,954,073
|
14,906,117 liq
|
$ 50,278
|
-1.07 %
|
0.0000062900 | 93.7930000000 | 14906116.6933189000 | 0.7920242100 |
|
1827
|
Polinate
POLI
|
$ 0.00196156
|
$ 441,612
|
226,000,000 poli
|
$ 45,500
|
-0.57 %
|
0.0000000309 | 6.9566040000 | 226000000.0000000000 | 0.7167531600 |
|
1833
|
Razor Network
RAZOR
|
$ 0.01863802
|
$ 10,110,619
|
544,091,869 razor
|
$ 995,092
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1847
|
UniMex Network
UMX
|
$ 0.10982213
|
$ 839,429
|
7,596,152 umx
|
$ 249,695
|
-1.36 %
|
0.0000017300 | 13.2233180000 | 7596152.2046280370 | 3.9333830000 |
|
1851
|
Polytrade
TRADE
|
$ 0.17457275
|
$ 3,943,630
|
22,674,562 trade
|
$ 156,763
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1854
|
disBalancer
DDOS
|
$ 0.09395188
|
$ 634,684
|
6,758,677 ddos
|
$ 28,091
|
5.73 %
|
0.0000014800 | 9.9980170000 | 6758677.0600000000 | 0.4425028500 |
|
1859
|
Prosper
PROS
|
$ 1.1014
|
$ 31,980,649
|
28,981,967 pros
|
$ 4,254,306
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
1865
|
Integral
ITGR
|
$ 0.05373032
|
$ 1,571,781
|
29,251,501 itgr
|
$ 176,575
|
9.19 %
|
0.0000008464 | 24.7598650000 | 29251500.7153741340 | 2.7815420000 |
|
1872
|
Metastrike
MTS
|
$ 0.01389599
|
$ 1,341,046
|
96,426,626 mts
|
$ 90,175
|
-3.48 %
|
0.0000002189 | 21.1251510000 | 96426626.1737748000 | 1.4205010000 |
|
1879
|
BlockBank
BBANK
|
$ 0.01279142
|
$ 4,840,426
|
378,814,223 bbank
|
$ 159,581
|
-4.16 %
|
0.0000002015 | 76.2500000000 | 378814222.7503586000 | 2.5138410000 |
|
1886
|
Flamengo Fan Token
MENGO
|
$ 1.0417
|
$ 4,774,596
|
4,582,701 mengo
|
$ 94,776
|
1.10 %
|
0.0000164100 | 75.2130000000 | 4582701.0000000000 | 1.4929770000 |
|
1888
|
Snook
SNK
|
$ 0.03113743
|
$ 662,656
|
21,315,468 snk
|
$ 61,381
|
0.55 %
|
0.0000004905 | 10.4386510000 | 21315467.9200000000 | 0.9669219600 |
|
1897
|
Odyssey
OCN
|
$ 0.00012061
|
$ 1,228,749
|
10,000,000,000 ocn
|
$ 64,257
|
4.75 %
|
0.0000000019 | 19.3561740000 | 10000000000.0000000000 | 1.0122310000 |
|
1900
|
YIN Finance
YIN
|
$ 0.05750744
|
$ 547,025
|
9,482,236 yin
|
$ 36,565
|
0.81 %
|
0.0000009059 | 8.6171410000 | 9482235.7642751700 | 0.5760012200 |
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00696387
|
$ 70,179
|
10,081,425 yop
|
$ 3.5327
|
-1.17 %
|
0.0000001097 | 1.1055070000 | 10081424.9600000000 | 0.0000556500 |
|
1902
|
OIN Finance
OIN
|
$ 0.01709543
|
$ 308,039
|
18,002,112 oin
|
$ 30,592
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1903
|
Defi Warrior
FIWA
|
$ 0.00020314
|
$ 470,908
|
2,270,639,660 fiwa
|
$ 170,246
|
4.21 %
|
0.0000000032 | 7.4180920000 | 2270639660.0000000000 | 2.6818490000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01770485
|
$ 1,601,276
|
90,416,667 smty
|
$ 253,276
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1916
|
XP Network
XPNET
|
$ 0.01411183
|
$ 7,994,226
|
566,501,898 xpnet
|
$ 320,383
|
-1.38 %
|
0.0000002223 | 125.9310000000 | 566501898.0000000000 | 5.0469060000 |
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00100300
|
$ 367,148
|
367,221,500 fast
|
$ 60,081
|
0.00 %
|
0.0000000158 | 5.7835880000 | 367221500.1497707000 | 0.9464395000 |
|
1924
|
PulsePad
PLSPAD
|
$ 0.02269446
|
$ 3,856,725
|
170,000,000 plspad
|
$ 191,670
|
18.96 %
|
0.0000003575 | 60.7540000000 | 170000000.0000000000 | 3.0193330000 |
|
1933
|
CropperFinance
CRP
|
$ 0.01049341
|
$ 735,115
|
70,000,000 crp
|
$ 36,613
|
-3.12 %
|
0.0000001653 | 11.5800760000 | 70000000.0000000000 | 0.5767526400 |
|
1936
|
TaleCraft
CRAFT
|
$ 0.02388155
|
$ 167,053
|
7,006,896 craft
|
$ 41,911
|
6.44 %
|
0.0000003762 | 2.6315420000 | 7006896.0000000000 | 0.6602068300 |
|
1939
|
DeFiner
FIN
|
$ 0.00262177
|
$ 387,862
|
148,115,903 fin
|
$ 27,223
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1951
|
Whiteheart
WHITE
|
$ 249.1464
|
$ 2,282,936
|
8,888.00 white
|
$ 82,323
|
-0.54 %
|
0.0039247400 | 35.9625010000 | 8888.0000000000 | 1.2968210000 |
|
1963
|
Unistake
UNISTAKE
|
$ 0.00862072
|
$ 1,371,965
|
159,279,276 unistake
|
$ 77,162
|
-0.58 %
|
0.0000001358 | 21.6122120000 | 159279275.7146937300 | 1.2155170000 |
|
1964
|
Formation FI
FORM
|
$ 0.00521814
|
$ 853,073
|
163,798,780 form
|
$ 263,775
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1968
|
BSC Station
BSCS
|
$ 0.03561919
|
$ 1,383,805
|
38,866,314 bscs
|
$ 109,872
|
2.37 %
|
0.0000005611 | 21.7987270000 | 38866314.0000000000 | 1.7307900000 |
|
1975
|
ClinTex CTi
CTI
|
$ 0.06089732
|
$ 5,052,072
|
83,287,840 cti
|
$ 738,663
|
-4.66 %
|
0.0000009593 | 79.5840000000 | 83287840.1722960000 | 11.6359750000 |
|
1989
|
Fantom Maker
FAME
|
$ 0.00609418
|
$ 738,655
|
121,208,000 fame
|
$ 26,478
|
3.01 %
|
0.0000000960 | 11.6358490000 | 121208000.0000000000 | 0.4170982000 |
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.02675724
|
$ 440,969
|
16,486,408 lfw
|
$ 156,962
|
3.35 %
|
0.0000004215 | 6.9464710000 | 16486407.6997612940 | 2.4725880000 |
|
1993
|
Float Protocol
BANK
|
$ 3.2617
|
$ 437,916
|
134,313 bank
|
$ 258,066
|
-7.70 %
|
0.0000513800 | 6.8983850000 | 134312.5308893790 | 4.0652460000 |
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02600817
|
$ 0
|
0 hpb
|
$ 739,526
|
4.01 %
|
0.0000004097 | 0.0000000000 | 0.0000000000 | 11.6495570000 |
|
1996
|
Integritee
TEER
|
$ 0.71987454
|
$ 935,927
|
1,300,000 teer
|
$ 68,865
|
4.52 %
|
0.0000113400 | 14.7434260000 | 1300000.0000000000 | 1.0848080000 |
|
2005
|
WaultSwap
WEX
|
$ 0.00180921
|
$ 13,580,808
|
7,518,356,518 wex
|
$ 29,711
|
0.87 %
|
0.0000000285 | 213.9350000000 | 7518356517.5973000000 | 0.4680247500 |
|
2006
|
LibraToken
LBA
|
$ 0.00299630
|
$ 2,020,620
|
675,000,000 lba
|
$ 88,204
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2009
|
Dragon Kart Token
KART
|
$ 0.01054419
|
$ 398,010
|
37,752,778 kart
|
$ 142.7421
|
0.00 %
|
0.0000001661 | 6.2697520000 | 37752777.7777778000 | 0.0022485800 |
|
2024
|
Value DeFi
VALUE
|
$ 0.43230561
|
$ 2,173,052
|
5,043,198 value
|
$ 197,743
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2026
|
Verox
VRX
|
$ 77.9801
|
$ 1,817,961
|
22,639 vrx
|
$ 92,199
|
-8.79 %
|
0.0012284000 | 28.6378740000 | 22638.5950721768 | 1.4523830000 |
|
2028
|
Babylons
BABI
|
$ 0.01067116
|
$ 1,003,869
|
93,854,114 babi
|
$ 41,498
|
-4.54 %
|
0.0000001681 | 15.8136850000 | 93854113.7871949000 | 0.6537054400 |
|
2029
|
handle.fi
FOREX
|
$ 0.05588232
|
$ 23,567,829
|
420,000,000 forex
|
$ 84,010
|
-2.18 %
|
0.0000008803 | 371.2580000000 | 420000000.0000000000 | 1.3233940000 |
|
2031
|
OnX Finance
ONX
|
$ 0.13267529
|
$ 1,308,139
|
9,883,242 onx
|
$ 74,513
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2034
|
Lokr
LKR
|
$ 0.03512404
|
$ 1,330,255
|
38,066,292 lkr
|
$ 583,783
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2038
|
Props Token
PROPS
|
$ 0.00301535
|
$ 815,069
|
268,175,841 props
|
$ 37,956
|
-2.07 %
|
0.0000000475 | 12.8395790000 | 268175840.7895540300 | 0.5979080100 |
|
2051
|
Ethermon
EMON
|
$ 0.00873499
|
$ 1,055,914
|
120,849,928 emon
|
$ 31,708
|
-2.24 %
|
0.0000001376 | 16.6335500000 | 120849928.0000000000 | 0.4994862500 |
|
2054
|
Ftribe Fighters
F2C
|
$ 0.00332640
|
$ 1,321,988
|
396,810,000 f2c
|
$ 131,347
|
-7.35 %
|
0.0000000524 | 20.8249350000 | 396810000.0000000000 | 2.0690680000 |
|
2060
|
Franklin
FLY
|
$ 0.00307883
|
$ 1,600,584
|
519,477,846 fly
|
$ 292,418
|
-0.80 %
|
0.0000000485 | 25.2135880000 | 519477846.3174000000 | 4.6063860000 |
|
2061
|
Carbon
CRBN
|
$ 0.03666028
|
$ 1,197,206
|
32,649,664 crbn
|
$ 80,482
|
-2.23 %
|
0.0000005775 | 18.8592780000 | 32649663.9168941270 | 1.2678070000 |
|
2066
|
PureFi
UFI
|
$ 0.06665505
|
$ 3,892,211
|
58,422,832 ufi
|
$ 145,800
|
-5.47 %
|
0.0000010500 | 61.3130000000 | 58422831.8362103000 | 2.2967540000 |
|
2081
|
Raze Network
RAZE
|
$ 0.01355319
|
$ 911,765
|
67,280,910 raze
|
$ 73,738
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2097
|
Sekuritance
SKRT
|
$ 0.00266620
|
$ 1,108,444
|
415,961,825 skrt
|
$ 29,607
|
1.82 %
|
0.0000000420 | 17.4610420000 | 415961825.2186188000 | 0.4663903600 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00083160
|
$ 870,001
|
1,053,679,600 skm
|
$ 35,999
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2100
|
SAVAGE
SAVG
|
$ 0.01062672
|
$ 5,089,462
|
479,558,744 savg
|
$ 29,476
|
-6.01 %
|
0.0000001674 | 80.1730000000 | 479558744.0400000000 | 0.4643269000 |
|
2101
|
Throne
THN
|
$ 0.08316011
|
$ 2,541,049
|
30,471,152 thn
|
$ 2,434,789
|
-4.07 %
|
0.0000013100 | 40.0284920000 | 30471152.2214000000 | 38.3546050000 |
|
2106
|
Luna Rush
LUS
|
$ 0.00526892
|
$ 116,722
|
22,142,137 lus
|
$ 175,914
|
-1.48 %
|
0.0000000830 | 1.8386950000 | 22142136.6670000000 | 2.7711310000 |
|
2110
|
Shopping.io Governance
GSPI
|
$ 2.6141
|
$ 2,614,283
|
1,000,000 gspi
|
$ 5,385.53
|
0.00 %
|
0.0000411800 | 41.1821410000 | 1000000.0000000000 | 0.0848369100 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138389
|
$ 1,128,711
|
816,637,620 zoon
|
$ 90,593
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2128
|
Cook
COOK
|
$ 0.00071099
|
$ 1,378,855
|
1,935,393,190 cook
|
$ 45,221
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2130
|
Demole
DMLG
|
$ 0.00124423
|
$ 325,869
|
261,500,000 dmlg
|
$ 43,757
|
-0.22 %
|
0.0000000196 | 5.1333360000 | 261500000.0000000000 | 0.6892869200 |
|
2157
|
Stone Token
STN
|
$ 0.02855375
|
$ 788,791
|
28,046,402 stn
|
$ 37,774
|
17.45 %
|
0.0000004498 | 12.4256280000 | 28046401.6512000000 | 0.5950516100 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02794434
|
$ 661,006
|
23,727,236 nsure
|
$ 673,063
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2187
|
Celestial
CELT
|
$ 0.00140928
|
$ 4,201,427
|
2,974,753,605 celt
|
$ 681,262
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2197
|
The Three Kingdoms
TTK
|
$ 0.00091413
|
$ 193,548
|
211,789,295 ttk
|
$ 668.4537
|
-2.63 %
|
0.0000000144 | 3.0489080000 | 211789294.9368490000 | 0.0105299800 |
|
2201
|
Golff
GOF
|
$ 0.05970388
|
$ 715,546
|
11,891,719 gof
|
$ 54,182
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2204
|
MobiFi
MOFI
|
$ 0.00695117
|
$ 606,021
|
87,280,579 mofi
|
$ 96,256
|
0.19 %
|
0.0000001095 | 9.5464920000 | 87280579.3425270000 | 1.5162890000 |
|
2207
|
CNNS
CNNS
|
$ 0.00025392
|
$ 443,308
|
1,759,209,000 cnns
|
$ 36,802
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2208
|
HitChain
HIT
|
$ 0.00001270
|
$ 903,551
|
61,440,000,000 hit
|
$ 29,648
|
2.32 %
|
0.0000000002 | 14.2334120000 | 61440000000.0000000000 | 0.4670313700 |
|
2209
|
My Master War
MAT
|
$ 0.01012522
|
$ 299,773
|
29,567,268 mat
|
$ 36,968
|
1.18 %
|
0.0000001595 | 4.7222480000 | 29567267.6208044000 | 0.5823522900 |
|
2220
|
OctoFi
OCTO
|
$ 2.9836
|
$ 1,052,819
|
352,866 octo
|
$ 37,679
|
-2.13 %
|
0.0000470000 | 16.5847900000 | 352866.3299723429 | 0.5935459200 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00373903
|
$ 906,832
|
242,474,073 ares
|
$ 34,156
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2241
|
Spores Network
SPO
|
$ 0.00228532
|
$ 2,421,800
|
1,058,302,432 spo
|
$ 126,405
|
-0.40 %
|
0.0000000360 | 38.1499900000 | 1058302432.0000000000 | 1.9912290000 |
|
2258
|
Essentia
ESS
|
$ 0.00127597
|
$ 1,377,290
|
1,080,572,458 ess
|
$ 32,183
|
0.97 %
|
0.0000000201 | 21.6961030000 | 1080572457.5912588000 | 0.5069758400 |
|
2260
|
Base Protocol
BASE
|
$ 1.4664
|
$ 703,536
|
480,680 base
|
$ 107,174
|
-0.89 %
|
0.0000231000 | 11.0826250000 | 480679.6194569600 | 1.6882770000 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.6561
|
$ 1,030,854
|
49,873 kton
|
$ 123,350
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2268
|
CoFiX
COFI
|
$ 0.08062087
|
$ 1,082,170
|
13,457,553 cofi
|
$ 31,475
|
0.03 %
|
0.0000012700 | 17.0471540000 | 13457552.7272312000 | 0.4958220200 |
|
2274
|
DOS Network
DOS
|
$ 0.00385964
|
$ 507,207
|
132,036,278 dos
|
$ 26,757
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2276
|
Nafter
NAFT
|
$ 0.00185365
|
$ 817,153
|
441,199,429 naft
|
$ 79,370
|
-11.61 %
|
0.0000000292 | 12.8724080000 | 441199428.9214712000 | 1.2502940000 |
|
2277
|
Berry Data
BRY
|
$ 0.14918035
|
$ 957,837
|
6,412,985 bry
|
$ 32,861
|
3.96 %
|
0.0000023500 | 15.0885630000 | 6412985.0220300540 | 0.5176433800 |
|
2282
|
DeHive
DHV
|
$ 0.15235440
|
$ 653,451
|
4,288,705 dhv
|
$ 95,909
|
-5.29 %
|
0.0000024000 | 10.2936510000 | 4288705.4472406500 | 1.5108330000 |
|
2290
|
GSENetwork
GSE
|
$ 0.00006348
|
$ 1,313,923
|
19,999,999,805 gse
|
$ 30,265
|
2.83 %
|
0.0000000010 | 20.6978950000 | 19999999805.0000000000 | 0.4767557300 |
|
2292
|
Primas
PST
|
$ 0.02400217
|
$ 1,222,010
|
51,199,999 pst
|
$ 912,382
|
1.98 %
|
0.0000003781 | 19.2500150000 | 51199999.0000000000 | 14.3725230000 |
|
2293
|
Solvent
SVT
|
$ 0.02039645
|
$ 324,638
|
15,980,000 svt
|
$ 31,640
|
0.44 %
|
0.0000003213 | 5.1139330000 | 15980000.0000000000 | 0.4984103700 |
|
2295
|
Governor DAO
GDAO
|
$ 0.31423095
|
$ 929,680
|
2,962,391 gdao
|
$ 83,474
|
6.21 %
|
0.0000049500 | 14.6450070000 | 2962390.7183298958 | 1.3149420000 |
|
2318
|
OST
OST
|
$ 0.00125692
|
$ 868,001
|
691,519,032 ost
|
$ 38,431
|
-0.38 %
|
0.0000000198 | 13.6734000000 | 691519031.7033354000 | 0.6053983200 |
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00141563
|
$ 167,401
|
118,085,696 esd
|
$ 12.5032
|
0.00 %
|
0.0000000223 | 2.6370250000 | 118085696.0132020000 | 0.0001969600 |
|
2320
|
Snetwork
SNET
|
$ 0.00429766
|
$ 1,029,650
|
238,603,999 snet
|
$ 32,006
|
5.54 %
|
0.0000000677 | 16.2198190000 | 238603998.9726042000 | 0.5041874500 |
|
2322
|
Warena
RENA
|
$ 0.00577677
|
$ 547,178
|
94,993,156 rena
|
$ 77,758
|
0.59 %
|
0.0000000910 | 8.6195580000 | 94993156.3450000000 | 1.2249010000 |
|
2328
|
Sashimi
SASHIMI
|
$ 0.01604165
|
$ 3,591,120
|
223,693,663 sashimi
|
$ 43,672
|
7.83 %
|
0.0000002527 | 56.5700000000 | 223693662.6663310800 | 0.6879571000 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00502770
|
$ 358,470
|
71,448,816 yield
|
$ 95,627
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00103474
|
$ 635,991
|
615,060,533 unn
|
$ 83,843
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2363
|
Medicalchain
MTN
|
$ 0.00325023
|
$ 752,150
|
231,528,336 mtn
|
$ 36,945
|
3.83 %
|
0.0000000512 | 11.8484280000 | 231528335.7005460600 | 0.5819855300 |
|
2366
|
Alpaca City
ALPA
|
$ 0.08696897
|
$ 944,676
|
10,922,261 alpa
|
$ 48,165
|
0.01 %
|
0.0000013700 | 14.8812380000 | 10922261.1246256000 | 0.7587298200 |
|
2371
|
Scry.info
DDD
|
$ 0.00307883
|
$ 1,353,495
|
440,057,074 ddd
|
$ 22,723
|
5.59 %
|
0.0000000485 | 21.3212660000 | 440057074.0000000000 | 0.3579539600 |
|
2373
|
delta.theta
DLTA
|
$ 0.02051706
|
$ 1,595,059
|
77,720,000 dlta
|
$ 206.9754
|
3.29 %
|
0.0000003232 | 25.1265510000 | 77720000.0000000000 | 0.0032604300 |
|
2374
|
Smaugs NFT
SMG
|
$ 0.00110457
|
$ 38,718
|
35,000,000 smg
|
$ 441.0012
|
34.18 %
|
0.0000000174 | 0.6099118600 | 35000000.0000000000 | 0.0069469800 |
|
2375
|
MediShares
MDS
|
$ 0.00038723
|
$ 444,299
|
1,142,499,750 mds
|
$ 31,249
|
2.24 %
|
0.0000000061 | 6.9989280000 | 1142499750.0000000000 | 0.4922612600 |
|
2389
|
Goose Finance
EGG
|
$ 0.06020538
|
$ 1,030,494
|
17,115,844 egg
|
$ 38,454
|
0.91 %
|
0.0000009484 | 16.2331070000 | 17115844.0176239200 | 0.6057554200 |
|
2390
|
Shadows
DOWS
|
$ 0.02440210
|
$ 646,860
|
26,500,000 dows
|
$ 83,830
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2391
|
eosDAC
EOSDAC
|
$ 0.00091413
|
$ 873,925
|
961,919,102 eosdac
|
$ 30,133
|
-3.73 %
|
0.0000000144 | 13.7667190000 | 961919101.5450000000 | 0.4746716900 |
|
2402
|
Nyzo
NYZO
|
$ 0.03094064
|
$ 699,890
|
22,655,498 nyzo
|
$ 33,869
|
2.69 %
|
0.0000004874 | 11.0251840000 | 22655498.1625320000 | 0.5335239200 |
|
2403
|
Peanut
NUX
|
$ 0.02942979
|
$ 1,266,353
|
42,852,824 nux
|
$ 145,310
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2406
|
DPRating
RATING
|
$ 0.00043802
|
$ 1,916,021
|
4,400,468,316 rating
|
$ 35,771
|
1.02 %
|
0.0000000069 | 30.1825900000 | 4400468316.0000000000 | 0.5634922900 |
|
2407
|
Hashgard
GARD
|
$ 0.00004444
|
$ 448,373
|
10,000,000,000 gard
|
$ 28,489
|
2.33 %
|
0.0000000007 | 7.0631030000 | 10000000000.0000000000 | 0.4487790100 |
|
2408
|
Spherium
SPHRI
|
$ 0.04053262
|
$ 878,522
|
21,689,602 sphri
|
$ 43,310
|
2.55 %
|
0.0000006385 | 13.8391380000 | 21689602.0000000000 | 0.6822534300 |
|
2413
|
Sentre
SNTR
|
$ 0.00396756
|
$ 692,738
|
174,426,975 sntr
|
$ 29,621
|
5.46 %
|
0.0000000625 | 10.9125230000 | 174426974.6152900000 | 0.4666153100 |
|
2425
|
MoonieNFT
MNY
|
$ 0.00012696
|
$ 324,990
|
2,571,959,191 mny
|
$ 30,444
|
-0.84 %
|
0.0000000020 | 5.1194870000 | 2571959191.0000000000 | 0.4795822900 |
|
2434
|
Battle Pets
PET
|
$ 0.41262650
|
$ 8,106,079
|
19,658,011 pet
|
$ 43,928
|
-1.26 %
|
0.0000065000 | 127.6930000000 | 19658010.5833246200 | 0.6919803000 |
|
2462
|
KittenFinance
KIF
|
$ 11.5834
|
$ 438,265
|
37,840 kif
|
$ 46,285
|
0.82 %
|
0.0001824700 | 6.9038790000 | 37839.5912921793 | 0.7291142600 |
|
2483
|
Polkarare
PRARE
|
$ 0.01080447
|
$ 531,129
|
49,048,817 prare
|
$ 32,518
|
2.93 %
|
0.0000001702 | 8.3667370000 | 49048817.0422869000 | 0.5122523900 |
|
2500
|
Playcent
PCNT
|
$ 0.01042993
|
$ 285,018
|
27,341,255 pcnt
|
$ 34,319
|
-0.23 %
|
0.0000001643 | 4.4898220000 | 27341255.2159152600 | 0.5406129100 |
|
2510
|
Rage.Fan
RAGE
|
$ 0.00302804
|
$ 390,253
|
130,671,800 rage
|
$ 28,031
|
4.12 %
|
0.0000000477 | 6.1475580000 | 130671800.0000000000 | 0.4415623600 |
|
2519
|
SugarBounce
TIP
|
$ 0.02343719
|
$ 131,789
|
5,623,984 tip
|
$ 52,155
|
-6.08 %
|
0.0000003692 | 2.0760440000 | 5623984.0000000000 | 0.8215847100 |
|
2522
|
HashCoin
HSC
|
$ 0.00001904
|
$ 719,436
|
37,414,999,962 hsc
|
$ 27,009
|
5.56 %
|
0.0000000003 | 11.3330900000 | 37414999962.0000000000 | 0.4254718600 |
|
2533
|
Sator
SAO
|
$ 0.00907778
|
$ 497,679
|
54,927,764 sao
|
$ 185,776
|
7.36 %
|
0.0000001430 | 7.8398030000 | 54927764.0000000000 | 2.9264790000 |
|
2537
|
Playermon
PYM
|
$ 0.00387234
|
$ 775,545
|
199,146,236 pym
|
$ 180,300
|
5.35 %
|
0.0000000610 | 12.2169700000 | 199146236.0000000000 | 2.8402260000 |
|
2541
|
Electrify.Asia
ELEC
|
$ 0.00170764
|
$ 908,183
|
534,360,134 elec
|
$ 40,415
|
2.42 %
|
0.0000000269 | 14.3063750000 | 534360133.8000000000 | 0.6366437100 |
|
2544
|
YfDAI.finance
YF-DAI
|
$ 524.9149
|
$ 10,694,390
|
20,604 yf-dai
|
$ 7,304,949
|
8.50 %
|
0.0082688500 | 168.4660000000 | 20603.5000000000 | 115.0730000000 |
|
2549
|
SportsIcon
$ICONS
|
$ 0.08316011
|
$ 553,836
|
6,667,230 $icons
|
$ 39,848
|
4.93 %
|
0.0000013100 | 8.7244350000 | 6667230.1973133300 | 0.6277197200 |
|
2570
|
Bottos
BTO
|
$ 0.00155528
|
$ 848,553
|
545,990,153 bto
|
$ 26,296
|
-0.93 %
|
0.0000000245 | 13.3670320000 | 545990153.2600000000 | 0.4142400200 |
|
2590
|
Zerogoki
REI
|
$ 0.05513325
|
$ 223,735
|
4,058,233 rei
|
$ 127.7250
|
0.00 %
|
0.0000008685 | 3.5244380000 | 4058233.0000000000 | 0.0020120200 |
|
2599
|
Pera Finance
PERA
|
$ 0.00287569
|
$ 177,437
|
61,553,085 pera
|
$ 29,316
|
-4.52 %
|
0.0000000453 | 2.7951190000 | 61553085.4705159000 | 0.4618117700 |
|
2603
|
Landshare
LAND
|
$ 2.5976
|
$ 9,825,653
|
3,850,743 land
|
$ 523,917
|
-8.43 %
|
0.0000409200 | 154.7810000000 | 3850743.0000000000 | 8.2531260000 |
|
2604
|
Red
RED
|
$ 0.00434210
|
$ 567,393
|
130,000,009 red
|
$ 33,245
|
5.25 %
|
0.0000000684 | 8.9380030000 | 130000009.3000000000 | 0.5237067000 |
|
2616
|
Lepricon
L3P
|
$ 0.00070464
|
$ 182,179
|
258,527,905 l3p
|
$ 0.00306613
|
0.00 %
|
0.0000000111 | 2.8698210000 | 258527905.2986482400 | 0.0000000483 |
|
2624
|
Aluna
ALN
|
$ 0.01135040
|
$ 406,637
|
35,459,664 aln
|
$ 60,627
|
12.55 %
|
0.0000001788 | 6.4056560000 | 35459664.1415534600 | 0.9550440100 |
|
2627
|
CoinFi
COFI
|
$ 0.00384060
|
$ 855,247
|
222,013,565 cofi
|
$ 18,495
|
3.70 %
|
0.0000000605 | 13.4724890000 | 222013565.3801978800 | 0.2913479700 |
|
2628
|
NASDEX Token
NSDX
|
$ 0.03310534
|
$ 37,545
|
1,136,429 nsdx
|
$ 31,315
|
4.44 %
|
0.0000005215 | 0.5914372800 | 1136429.4323249100 | 0.4932936000 |
|
2629
|
Basis Cash
BAC
|
$ 0.01071559
|
$ 584,477
|
54,575,250 bac
|
$ 197,995
|
10.25 %
|
0.0000001688 | 9.2071120000 | 54575249.8269909000 | 3.1189580000 |
|
2632
|
True PNL
PNL
|
$ 0.04632209
|
$ 505,270
|
10,886,324 pnl
|
$ 36,879
|
2.07 %
|
0.0000007297 | 7.9593900000 | 10886324.1819578190 | 0.5809527600 |
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00411357
|
$ 123,025
|
30,000,000 liq
|
$ 26,185
|
4.25 %
|
0.0000000648 | 1.9379880000 | 30000000.0000000000 | 0.4124895400 |
|
2644
|
Delphy
DPY
|
$ 0.00850011
|
$ 516,218
|
60,903,968 dpy
|
$ 44,542
|
1.29 %
|
0.0000001339 | 8.1318530000 | 60903968.3284615200 | 0.7016640400 |
|
2652
|
SakeToken
SAKE
|
$ 0.00458333
|
$ 336,861
|
73,697,604 sake
|
$ 64,014
|
-0.12 %
|
0.0000000722 | 5.3064870000 | 73697603.6817126100 | 1.0083990000 |
|
2662
|
IHT Real Estate Protocol
IHT
|
$ 0.00037454
|
$ 373,408
|
994,999,999 iht
|
$ 37,370
|
-2.95 %
|
0.0000000059 | 5.8822020000 | 994999999.0001000000 | 0.5886875300 |
|
2681
|
Etherparty
FUEL
|
$ 0.00066020
|
$ 651,276
|
989,920,558 fuel
|
$ 38,166
|
8.01 %
|
0.0000000104 | 10.2593780000 | 989920557.6719064000 | 0.6012201800 |
|
2684
|
TosDis
DIS
|
$ 11.2228
|
$ 840,388
|
74,998 dis
|
$ 102,201
|
1.44 %
|
0.0001767900 | 13.2384240000 | 74998.0000000000 | 1.6099440000 |
|
2691
|
MacaronSwap
MCRN
|
$ 0.19488667
|
$ 160,177
|
824,458 mcrn
|
$ 34,801
|
-2.67 %
|
0.0000030700 | 2.5232230000 | 824457.6553643810 | 0.5482115100 |
|
2694
|
APYSwap
APYS
|
$ 0.02541779
|
$ 245,246
|
9,767,269 apys
|
$ 48,454
|
-4.04 %
|
0.0000004004 | 3.8632960000 | 9767269.4331739710 | 0.7632792100 |
|
2700
|
Argon
ARGON
|
$ 0.00236149
|
$ 162,172
|
68,396,812 argon
|
$ 40,331
|
2.92 %
|
0.0000000372 | 2.5546600000 | 68396812.2181245800 | 0.6353281700 |
|
2723
|
TotemFi
TOTM
|
$ 0.03398773
|
$ 208,470
|
6,113,675 totm
|
$ 31,096
|
-0.34 %
|
0.0000005354 | 3.2839790000 | 6113675.0000000000 | 0.4898438400 |
|
2726
|
Metafluence
METO
|
$ 0.00276142
|
$ 119,223
|
43,200,000 meto
|
$ 86,526
|
-5.91 %
|
0.0000000435 | 1.8780890000 | 43200000.0000000000 | 1.3630150000 |
|
2747
|
Lien
LIEN
|
$ 1.2233
|
$ 434,514
|
354,874 lien
|
$ 78,210
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2748
|
Libre DeFi
LIBRE
|
$ 0.00025392
|
$ 41,320
|
362,124,047,950,900 libre
|
$ 11.7097
|
0.00 %
|
0.0000000040 | 0.6509029100 | 362124047950899.8000000000 | 0.0001844600 |
|
2757
|
Ink
INK
|
$ 0.00196791
|
$ 948,542
|
463,910,527 ink
|
$ 76,076
|
-8.47 %
|
0.0000000310 | 14.9421420000 | 463910527.0000000000 | 1.1984020000 |
|
2763
|
Remme
REM
|
$ 0.00023488
|
$ 224,313
|
944,115,826 rem
|
$ 37,522
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2770
|
FansTime
FTI
|
$ 0.00007618
|
$ 478,425
|
6,350,000,000 fti
|
$ 192,638
|
-0.06 %
|
0.0000000012 | 7.5365000000 | 6350000000.0000000000 | 3.0345730000 |
|
2777
|
Snowswap
SNOW
|
$ 0.87794223
|
$ 306,986
|
349,664 snow
|
$ 35,453
|
-1.93 %
|
0.0000138300 | 4.8358740000 | 349663.9130302135 | 0.5584835800 |
|
2781
|
OptionRoom
ROOM
|
$ 0.00090143
|
$ 11,259
|
12,493,373 room
|
$ 8,678.59
|
-5.80 %
|
0.0000000142 | 0.1773594100 | 12493373.1427244500 | 0.1367115700 |
|
2790
|
Knit Finance
KFT
|
$ 0.01430862
|
$ 773,660
|
54,100,550 kft
|
$ 30,667
|
-2.48 %
|
0.0000002254 | 12.1872730000 | 54100550.0000000000 | 0.4830877800 |
|
2792
|
Blind Boxes
BLES
|
$ 0.01283586
|
$ 233,455
|
18,207,579 bles
|
$ 81,364
|
0.78 %
|
0.0000002022 | 3.6775640000 | 18207579.1660834630 | 1.2817140000 |
|
2802
|
dFund
DFND
|
$ 0.00086969
|
$ 291,091
|
335,202,470 dfnd
|
$ 22,001
|
-1.73 %
|
0.0000000137 | 4.5854750000 | 335202470.0786304000 | 0.3465781600 |
|
2805
|
Niftify
NIFT
|
$ 0.00743363
|
$ 192,609
|
25,986,697 nift
|
$ 97,783
|
-0.51 %
|
0.0000001171 | 3.0341210000 | 25986697.0100000000 | 1.5403490000 |
|
2806
|
Trinity Network Credit
TNC
|
$ 0.00084430
|
$ 409,577
|
485,996,565 tnc
|
$ 40,020
|
1.95 %
|
0.0000000133 | 6.4519690000 | 485996565.0000000000 | 0.6304193200 |
|
2811
|
Stobox
STBU
|
$ 0.05159736
|
$ 4,636,398
|
89,868,704 stbu
|
$ 135,877
|
-3.99 %
|
0.0000008128 | 73.0360000000 | 89868704.0000000000 | 2.1404370000 |
|
2815
|
CryptoTycoon
CTT
|
$ 0.63607962
|
$ 49,584
|
78,482 ctt
|
$ 29,589
|
1.33 %
|
0.0000100200 | 0.7810869400 | 78482.2328407421 | 0.4661111000 |
|
2826
|
Basis Share
BAS
|
$ 0.49007332
|
$ 201,091
|
409,438 bas
|
$ 35,736
|
-0.71 %
|
0.0000077200 | 3.1677420000 | 409438.0000000000 | 0.5629421700 |
|
2835
|
Mochi Market
MOMA
|
$ 0.00808113
|
$ 299,764
|
37,015,549 moma
|
$ 177,890
|
-1.87 %
|
0.0000001273 | 4.7220980000 | 37015549.1217699200 | 2.8022540000 |
|
2841
|
Axis DeFi
AXIS
|
$ 0.10347403
|
$ 756,592
|
7,280,180 axis
|
$ 38,309
|
0.26 %
|
0.0000016300 | 11.9183940000 | 7280180.0000000000 | 0.6034786900 |
|
2855
|
GoWithMi
GMAT
|
$ 0.00031106
|
$ 779,874
|
2,510,060,000 gmat
|
$ 38,118
|
1.85 %
|
0.0000000049 | 12.2851540000 | 2510060000.0000000000 | 0.6004645100 |
|
2859
|
Stox
STX
|
$ 0.01026488
|
$ 528,039
|
51,455,870 stx
|
$ 39,630
|
-16.53 %
|
0.0000001617 | 8.3180670000 | 51455869.6576871500 | 0.6242758900 |
|
2878
|
Mars
MARS
|
$ 0.00057133
|
$ 280,246
|
488,704,227 mars
|
$ 406.7297
|
-0.96 %
|
0.0000000090 | 4.4146380000 | 488704227.0438104000 | 0.0064071100 |
|
2881
|
Qbao
QBT
|
$ 0.00563076
|
$ 383,618
|
67,444,595 qbt
|
$ 36,863
|
1.08 %
|
0.0000000887 | 6.0430380000 | 67444595.0000000000 | 0.5806973200 |
|
2882
|
Zeepin
ZPT
|
$ 0.00069829
|
$ 349,026
|
500,000,000 zpt
|
$ 39,040
|
0.31 %
|
0.0000000110 | 5.4981120000 | 500000000.0000000000 | 0.6149929300 |
|
2885
|
Waggle Network
WAG
|
$ 0.00894447
|
$ 64,802
|
7,250,000 wag
|
$ 26,988
|
0.65 %
|
0.0000001409 | 1.0208020000 | 7250000.0000000000 | 0.4251296800 |
|
2889
|
Flurry Finance
FLURRY
|
$ 0.00015235
|
$ 123,120
|
824,698,611 flurry
|
$ 30,087
|
1.22 %
|
0.0000000024 | 1.9394820000 | 824698611.2788360000 | 0.4739467400 |
|
2899
|
Skyrim Finance
SKYRIM
|
$ 0.00664646
|
$ 250,223
|
37,633,170 skyrim
|
$ 34,160
|
-0.99 %
|
0.0000001047 | 3.9416940000 | 37633169.7637355100 | 0.5381142700 |
|
2904
|
Zeusshield
ZSC
|
$ 0.00017140
|
$ 336,451
|
1,960,019,216 zsc
|
$ 31,112
|
-3.76 %
|
0.0000000027 | 5.3000310000 | 1960019216.0000000000 | 0.4901068600 |
|
2905
|
MerchDAO
MRCH
|
$ 0.02574789
|
$ 117,773
|
4,573,711 mrch
|
$ 38,474
|
-0.82 %
|
0.0000004056 | 1.8552410000 | 4573711.0000000000 | 0.6060750900 |
|
2916
|
Lever Network
LEV
|
$ 0.02188825
|
$ 325,149
|
14,850,629 lev
|
$ 26,755
|
-1.47 %
|
0.0000003448 | 5.1219930000 | 14850629.0000000000 | 0.4214701400 |
|
2925
|
Sway Social
SWAY
|
$ 0.00672264
|
$ 76,568
|
11,410,611 sway
|
$ 31,619
|
5.89 %
|
0.0000001059 | 1.2061520000 | 11410611.2158372830 | 0.4980888400 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.03847583
|
$ 304,314
|
7,908,034 etha
|
$ 157,085
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2955
|
Bounty0x
BNTY
|
$ 0.00128866
|
$ 212,628
|
164,639,795 bnty
|
$ 41,009
|
-3.06 %
|
0.0000000203 | 3.3494770000 | 164639794.7270723000 | 0.6460043000 |
|
2987
|
Seigniorage Shares
SHARE
|
$ 0.01359763
|
$ 263,826
|
19,403,625 share
|
$ 29,884
|
0.67 %
|
0.0000002142 | 4.1559780000 | 19403624.6700000000 | 0.4707544500 |
|
3000
|
One Cash
ONC
|
$ 0.22091388
|
$ 340,057
|
1,531,947 onc
|
$ 37,392
|
-1.49 %
|
0.0000034800 | 5.3568260000 | 1531947.1494916400 | 0.5890328000 |
|
3034
|
BabySwap
BABY
|
$ 0.05453653
|
$ 38,973
|
715,017 baby
|
$ 622,870
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3039
|
Sentinel Chain
SENC
|
$ 0.00088873
|
$ 274,741
|
309,088,617 senc
|
$ 34,504
|
-1.13 %
|
0.0000000140 | 4.3279270000 | 309088616.9806000000 | 0.5435279700 |
|
3040
|
Delphi
ADEL
|
$ 0.01225183
|
$ 229,575
|
18,682,347 adel
|
$ 38,807
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.03988511
|
$ 132,502
|
3,322,141 gum
|
$ 29,886
|
3.86 %
|
0.0000006283 | 2.0872670000 | 3322141.4784610313 | 0.4707890400 |
|
3060
|
FACTS
BKC
|
$ 0.00003174
|
$ 167,312
|
5,791,499,998 bkc
|
$ 26,890
|
8.68 %
|
0.0000000005 | 2.6356160000 | 5791499998.0000000000 | 0.4235945700 |
|
3100
|
KickPad
KPAD
|
$ 0.00363746
|
$ 206,241
|
56,728,963 kpad
|
$ 38,503
|
-3.50 %
|
0.0000000573 | 3.2488680000 | 56728963.0000000000 | 0.6065249700 |
|
3113
|
Operon Origins
ORO
|
$ 0.00844932
|
$ 66,883
|
7,925,000 oro
|
$ 31,704
|
-7.94 %
|
0.0000001331 | 1.0535890000 | 7925000.0000000000 | 0.4994223300 |
|
3120
|
CoreStarter
CSTR
|
$ 0.00794782
|
$ 360,632
|
45,400,645 cstr
|
$ 40,202
|
-1.81 %
|
0.0000001252 | 5.6809510000 | 45400644.9300000000 | 0.6332865300 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.18536452
|
$ 128,072
|
691,063 bcug
|
$ 55.6722
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3145
|
BlockCDN
BCDN
|
$ 0.00100935
|
$ 348,927
|
346,445,343 bcdn
|
$ 29,806
|
-1.94 %
|
0.0000000159 | 5.4965590000 | 346445342.6080133300 | 0.4695318200 |
|
3181
|
Tesla Token
TSL
|
$ 0.00039993
|
$ 232,164
|
582,261,000 tsl
|
$ 30,140
|
2.54 %
|
0.0000000063 | 3.6572270000 | 582260999.9999150000 | 0.4747896500 |
|
3212
|
Gems
GEM
|
$ 0.00019679
|
$ 134,107
|
690,960,093 gem
|
$ 27,451
|
2.87 %
|
0.0000000031 | 2.1125500000 | 690960092.7045522000 | 0.4324293800 |
|
3215
|
MatrixETF
MDF
|
$ 0.00231071
|
$ 95,842
|
41,600,000 mdf
|
$ 36,863
|
3.05 %
|
0.0000000364 | 1.5097700000 | 41600000.0000000000 | 0.5806856500 |
|
3227
|
Krypton Galaxy Coin
KGC
|
$ 0.00018409
|
$ 161,774
|
892,147,867 kgc
|
$ 29,374
|
1.66 %
|
0.0000000029 | 2.5483800000 | 892147867.0000000000 | 0.4627236900 |
|
3351
|
Hashtagger
MOOO
|
$ 0.10728289
|
$ 206,361
|
1,921,781 mooo
|
$ 16,197
|
-0.54 %
|
0.0000016900 | 3.2507520000 | 1921781.2577777800 | 0.2551496300 |
|
3383
|
Fire Protocol
FIRE
|
$ 0.03179763
|
$ 157,945
|
4,962,790 fire
|
$ 99,035
|
5.35 %
|
0.0000005009 | 2.4880620000 | 4962790.0000000000 | 1.5600770000 |
|
3389
|
PolkaCipher
CPHR
|
$ 0.00074273
|
$ 98,802
|
132,718,777 cphr
|
$ 0
|
0.00 %
|
0.0000000117 | 1.5563980000 | 132718776.7006797800 | 0.0000000000 |
|
3499
|
Mithril Share
MIS
|
$ 0.58085115
|
$ 208,985
|
359,101 mis
|
$ 39,150
|
-6.71 %
|
0.0000091500 | 3.2920850000 | 359101.4020010161 | 0.6167130400 |
|
3520
|
Alphr
ALPHR
|
$ 0.02365302
|
$ 43,826
|
1,852,448 alphr
|
$ 37,470
|
-0.38 %
|
0.0000003726 | 0.6903765600 | 1852448.0001557926 | 0.5902492500 |
|
3531
|
Aegis
AGS
|
$ 0.00847471
|
$ 35,331
|
4,164,070 ags
|
$ 29,064
|
2.52 %
|
0.0000001335 | 0.5565547100 | 4164069.7437262100 | 0.4578333900 |
|
3759
|
Dynamic Set Dollar
DSD
|
$ 0
|
$ 369,444
|
1,900,135,971,321 dsd
|
$ 94.5892
|
30.48 %
|
0.0000000000 | 5.8197560000 | 1900135971320.8600000000 | 0.0014900400 |
|
3828
|
The Killbox Game
KBOX
|
$ 0.00017775
|
$ 0
|
0 kbox
|
$ 32,149
|
1.15 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.5064323100 |
|
3840
|
Calamari Network
KMA
|
$ 0.00515466
|
$ 15,416,615
|
2,989,208,479 kma
|
$ 352,291
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3846
|
Octopus Protocol
OPS
|
$ 0.00265351
|
$ 0
|
0 ops
|
$ 33,497
|
-1.26 %
|
0.0000000418 | 0.0000000000 | 0.0000000000 | 0.5276669900 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02291029
|
$ 0
|
0 izi
|
$ 496,419
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
3864
|
DeFine
DFA
|
$ 0.10918732
|
$ 0
|
0 dfa
|
$ 1,874,821
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
3880
|
Real Realm
REAL
|
$ 0.00037454
|
$ 0
|
0 real
|
$ 32,175
|
-4.37 %
|
0.0000000059 | 0.0000000000 | 0.0000000000 | 0.5068381100 |
|
3901
|
One Share
ONS
|
$ 4.9426
|
$ 0
|
0 ons
|
$ 28,833
|
2.06 %
|
0.0000778600 | 0.0000000000 | 0.0000000000 | 0.4541992300 |
|
3960
|
Decimated
DIO
|
$ 0.01217566
|
$ 4,072,116
|
335,213,943 dio
|
$ 777,299
|
1.86 %
|
0.0000001918 | 64.1470000000 | 335213942.5763000000 | 12.2445950000 |
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3991
|
Nomad Exiles
PRIDE
|
$ 0.00493882
|
$ 0
|
0 pride
|
$ 23,391
|
-0.36 %
|
0.0000000778 | 0.0000000000 | 0.0000000000 | 0.3684691300 |
|
3996
|
Quiztok
QTCON
|
$ 0.00321214
|
$ 20,329,854
|
6,331,548,893 qtcon
|
$ 450,990
|
-1.64 %
|
0.0000000506 | 320.2510000000 | 6331548892.8896200000 | 7.1043300000 |
|
3999
|
MetaRim
RIM
|
$ 0.00028566
|
$ 0
|
0 rim
|
$ 99,803
|
1.67 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 1.5721770000 |
|
4028
|
ThetaDrop
TDROP
|
$ 0.00934440
|
$ 103,093,144
|
11,050,797,860 tdrop
|
$ 164,889
|
-1.09 %
|
0.0000001472 | 1624.0000000000 | 11050797860.0000000000 | 2.5974580000 |
|
4036
|
FC Porto
PORTO
|
$ 5.2099
|
$ 0
|
0 porto
|
$ 4,587,454
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4048
|
ReapChain
REAP
|
$ 0.05379380
|
$ 0
|
0 reap
|
$ 517,072
|
4.03 %
|
0.0000008474 | 0.0000000000 | 0.0000000000 | 8.1453090000 |
|
4062
|
DekBox
DEK
|
$ 0.00698291
|
$ 0
|
0 dek
|
$ 34,443
|
9.17 %
|
0.0000001100 | 0.0000000000 | 0.0000000000 | 0.5425712400 |
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5492
|
$ 0
|
0 mco2
|
$ 132,898
|
-0.12 %
|
0.0000559100 | 0.0000000000 | 0.0000000000 | 2.0935110000 |
|
4106
|
MemePad
MEPAD
|
$ 0.00830966
|
$ 0
|
0 mepad
|
$ 137,284
|
2.35 %
|
0.0000001309 | 0.0000000000 | 0.0000000000 | 2.1625920000 |
|
4110
|
Bit Store
STORE
|
$ 0.07617720
|
$ 0
|
0 store
|
$ 2,110,079
|
0.16 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 33.2395320000 |
|
4119
|
Half Pizza
PIZA
|
$ 0.00001904
|
$ 0
|
0 piza
|
$ 31,577
|
-30.31 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4974271800 |
|
4147
|
Sandwich Network
$SANDWICH
|
$ 0.00281221
|
$ 0
|
0 $sandwich
|
$ 60,481
|
-3.12 %
|
0.0000000443 | 0.0000000000 | 0.0000000000 | 0.9527369100 |
|
4158
|
X Protocol
POT
|
$ 0.02338005
|
$ 0
|
0 pot
|
$ 28,527
|
0.87 %
|
0.0000003683 | 0.0000000000 | 0.0000000000 | 0.4493775500 |
|
4165
|
Evanesco Network
EVA
|
$ 0.00353589
|
$ 0
|
0 eva
|
$ 148,627
|
70.06 %
|
0.0000000557 | 0.0000000000 | 0.0000000000 | 2.3412850000 |
|
4174
|
EHash
EHASH
|
$ 0.07808163
|
$ 0
|
0 ehash
|
$ 29,248
|
-13.12 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.4607309200 |
|
4187
|
Hero Arena
HERA
|
$ 0.01651776
|
$ 0
|
0 hera
|
$ 24,546
|
1.75 %
|
0.0000002602 | 0.0000000000 | 0.0000000000 | 0.3866706200 |
|
4213
|
KingdomX
KT
|
$ 0.00842393
|
$ 1,312,397
|
155,408,353 kt
|
$ 567,431
|
10.87 %
|
0.0000001327 | 20.6738520000 | 155408352.6800000000 | 8.9385930000 |
|
4224
|
Venus Reward Token
VRT
|
$ 0.00100935
|
$ 0
|
0 vrt
|
$ 39,293
|
2.80 %
|
0.0000000159 | 0.0000000000 | 0.0000000000 | 0.6189710400 |
|
4239
|
Humans.ai
HEART
|
$ 0.03280698
|
$ 0
|
0 heart
|
$ 482,474
|
2.04 %
|
0.0000005168 | 0.0000000000 | 0.0000000000 | 7.6002890000 |
|
4246
|
Dreamverse
DV
|
$ 0.00579582
|
$ 0
|
0 dv
|
$ 14,936
|
2.76 %
|
0.0000000913 | 0.0000000000 | 0.0000000000 | 0.2352765200 |
|
4252
|
NFTBomb
NBP
|
$ 0.00020949
|
$ 0
|
0 nbp
|
$ 33,160
|
2.65 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.5223637600 |
|
4258
|
Loon Network
LOON
|
$ 0.00592913
|
$ 0
|
0 loon
|
$ 370,628
|
0.34 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 5.8384160000 |
|
4262
|
Zam.io
ZAM
|
$ 0.00585930
|
$ 0
|
0 zam
|
$ 173,362
|
0.49 %
|
0.0000000923 | 0.0000000000 | 0.0000000000 | 2.7309350000 |
|
4264
|
GamesPad
GMPD
|
$ 0.05104507
|
$ 0
|
0 gmpd
|
$ 496,781
|
2.93 %
|
0.0000008041 | 0.0000000000 | 0.0000000000 | 7.8256570000 |
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.05420643
|
$ 0
|
0 bamboo
|
$ 89,842
|
4.38 %
|
0.0000008539 | 0.0000000000 | 0.0000000000 | 1.4152630000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00971894
|
$ 0
|
0 devt
|
$ 2,184,396
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02527813
|
$ 0
|
0 cart
|
$ 39,798
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4362
|
CHEQD Network
CHEQ
|
$ 0.12315314
|
$ 27,959,572
|
227,175,358 cheq
|
$ 542,996
|
-1.20 %
|
0.0000019400 | 440.4400000000 | 227175358.0000000000 | 8.5536760000 |
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03295934
|
$ 0
|
0 hid
|
$ 93,341
|
0.54 %
|
0.0000005192 | 0.0000000000 | 0.0000000000 | 1.4703800000 |
|
4380
|
MooMonster
MOO
|
$ 0.00535145
|
$ 0
|
0 moo
|
$ 32,503
|
2.18 %
|
0.0000000843 | 0.0000000000 | 0.0000000000 | 0.5120042100 |
|
4382
|
holoride
RIDE
|
$ 0.10347403
|
$ 61,320,488
|
592,608,190 ride
|
$ 162,643
|
-0.04 %
|
0.0000016300 | 965.9660000000 | 592608190.3000000000 | 2.5620670000 |
|
4402
|
VidyX
VIDYX
|
$ 0.00179651
|
$ 0
|
0 vidyx
|
$ 27,730
|
-0.57 %
|
0.0000000283 | 0.0000000000 | 0.0000000000 | 0.4368194000 |
|
4405
|
Hillstone Finance
HSF
|
$ 1.6746
|
$ 0
|
0 hsf
|
$ 1,554,406
|
2.42 %
|
0.0000263800 | 0.0000000000 | 0.0000000000 | 24.4861610000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,777,360
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4448
|
AdaSwap
ASW
|
$ 0.00011427
|
$ 0
|
0 asw
|
$ 28,738
|
-1.30 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.4527038000 |
|
4469
|
Starcoin
STC
|
$ 0.02725239
|
$ 8,276,653
|
304,395,161 stc
|
$ 50,541
|
-4.26 %
|
0.0000004293 | 130.3800000000 | 304395161.0000000000 | 0.7961537700 |
|
4507
|
Deeper Network
DPR
|
$ 0.01977433
|
$ 0
|
0 dpr
|
$ 666,094
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4509
|
xMARK
XMARK
|
$ 0.01609878
|
$ 0
|
0 xmark
|
$ 1.1966
|
2.02 %
|
0.0000002536 | 0.0000000000 | 0.0000000000 | 0.0000188500 |
|
4764
|
MiraQle
MQL
|
$ 0.00242497
|
$ 0
|
0 mql
|
$ 42,372
|
0.25 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.6674734600 |
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1427
|
$ 0
|
0 wsienna
|
$ 316,980
|
-1.16 %
|
0.0000180000 | 0.0000000000 | 0.0000000000 | 4.9933020000 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.1469
|
$ 2,147,148
|
1,000,000 skill
|
$ 91,501
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4772
|
$ 237,165,016
|
160,605,127 stg
|
$ 38,804,094
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4840
|
Vaiot
VAI
|
$ 0.20313920
|
$ 46,533,097
|
231,142,969 vai
|
$ 4,943,456
|
0.04 %
|
0.0000032000 | 733.0240000000 | 231142969.0000000000 | 77.8730000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01313422
|
$ 58,879,008
|
4,479,500,531 cere
|
$ 2,185,863
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 3,876.89
|
$ 0
|
0 eth2
|
$ 388,926
|
-1.38 %
|
0.0610716000 | 0.0000000000 | 0.0000000000 | 6.1266490000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31486576
|
$ 0
|
0 wncg
|
$ 1,358,579
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5004
|
Loser Coin
LOWB
|
$ 0.00005713
|
$ 0
|
0 lowb
|
$ 105,807
|
1.33 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 1.6667490000 |
|
5239
|
Alpha5
A5T
|
$ 0.03260384
|
$ 0
|
0 a5t
|
$ 37,013
|
3.13 %
|
0.0000005136 | 0.0000000000 | 0.0000000000 | 0.5830567400 |
|
5244
|
Findora
FRA
|
$ 0.00620844
|
$ 42,893,477
|
6,901,135,818 fra
|
$ 916,732
|
-4.71 %
|
0.0000000978 | 675.6900000000 | 6901135817.6376900000 | 14.4410480000 |
|
5259
|
Apron
APN
|
$ 0.00288204
|
$ 0
|
0 apn
|
$ 31,797
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5262
|
SolRazr
SOLR
|
$ 0.08062087
|
$ 0
|
0 solr
|
$ 320,097
|
-0.96 %
|
0.0000012700 | 0.0000000000 | 0.0000000000 | 5.0423990000 |
|
5264
|
xHashtag
XTAG
|
$ 0.07236834
|
$ 0
|
0 xtag
|
$ 551,261
|
1.92 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 8.6838700000 |
|
5298
|
Parrot Protocol
PRT
|
$ 0.00398026
|
$ 0
|
0 prt
|
$ 52,621
|
-6.87 %
|
0.0000000627 | 0.0000000000 | 0.0000000000 | 0.8289306000 |
|
5326
|
TOOLS
TOOLS
|
$ 0.02289125
|
$ 0
|
0 tools
|
$ 37,604
|
3.83 %
|
0.0000003606 | 0.0000000000 | 0.0000000000 | 0.5923586400 |
|
5335
|
DeSpace Protocol
DES
|
$ 0.00385330
|
$ 0
|
0 des
|
$ 324,256
|
-2.13 %
|
0.0000000607 | 0.0000000000 | 0.0000000000 | 5.1079180000 |
|
5345
|
Staker Token
STR
|
$ 0.00156798
|
$ 0
|
0 str
|
$ 109.2432
|
0.00 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 0.0017208800 |
|
5369
|
Pearl Finance
PEARL
|
$ 16.6968
|
$ 0
|
0 pearl
|
$ 32,180
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5393
|
ALL.ART
AART
|
$ 0.00420879
|
$ 4,008,508
|
952,715,680 aart
|
$ 95,775
|
3.41 %
|
0.0000000663 | 63.1450000000 | 952715679.8211410000 | 1.5087260000 |
|
5399
|
Meter Stable
MTR
|
$ 2.0834
|
$ 812,492
|
391,721 mtr
|
$ 30,849
|
4.26 %
|
0.0000328200 | 12.7989870000 | 391721.0000000000 | 0.4859526600 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00592913
|
$ 0
|
0 skt
|
$ 31,965
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5409
|
DataHighway
DHX
|
$ 8.5242
|
$ 0
|
0 dhx
|
$ 3,114,356
|
-2.70 %
|
0.0001342800 | 0.0000000000 | 0.0000000000 | 49.0596620000 |
|
5410
|
Starpad
SRP
|
$ 0.00903335
|
$ 0
|
0 srp
|
$ 34,312
|
-8.13 %
|
0.0000001423 | 0.0000000000 | 0.0000000000 | 0.5405024300 |
|
5411
|
NFTMart Token
NMT
|
$ 0.01145197
|
$ 0
|
0 nmt
|
$ 37,169
|
8.86 %
|
0.0000001804 | 0.0000000000 | 0.0000000000 | 0.5855102100 |
|
5412
|
Evrynet
EVRY
|
$ 0.02767772
|
$ 0
|
0 evry
|
$ 48,120
|
-1.95 %
|
0.0000004360 | 0.0000000000 | 0.0000000000 | 0.7580211500 |
|
5419
|
PERI Finance
PERI
|
$ 0.19298224
|
$ 2,251,090
|
11,677,124 peri
|
$ 40,196
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5422
|
WeStarter
WAR
|
$ 0.00890638
|
$ 0
|
0 war
|
$ 34,972
|
-15.71 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.5508991000 |
|
5448
|
Theos
THEOS
|
$ 0.00038089
|
$ 0
|
0 theos
|
$ 34,909
|
10.59 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.5499199800 |
|
5456
|
Youclout
YCT
|
$ 0.00022218
|
$ 0
|
0 yct
|
$ 27,988
|
-1.74 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.4408826300 |
|
5459
|
Phantom Protocol
PHM
|
$ 0.00016505
|
$ 0
|
0 phm
|
$ 43,187
|
0.77 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.6803171400 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00571329
|
$ 0
|
0 blok
|
$ 1,667,057
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5464
|
Seek Tiger
STI
|
$ 0.00626557
|
$ 0
|
0 sti
|
$ 29,869
|
4.31 %
|
0.0000000987 | 0.0000000000 | 0.0000000000 | 0.4705160800 |
|
5475
|
Highstreet
HIGH
|
$ 4.6354
|
$ 0
|
0 high
|
$ 48,992,795
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5479
|
Solice
SLC
|
$ 0.01064576
|
$ 0
|
0 slc
|
$ 35,168
|
-0.37 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.5539869600 |
|
5492
|
Vee Finance
VEE
|
$ 0.00032375
|
$ 0
|
0 vee
|
$ 29,844
|
1.62 %
|
0.0000000051 | 0.0000000000 | 0.0000000000 | 0.4701275700 |
|
5494
|
BinaryX
BNX
|
$ 1.2417
|
$ 3,275,175
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5748
|
Baked Token
BAKED
|
$ 0.00422149
|
$ 294,471
|
69,803,472 baked
|
$ 36,178
|
-1.17 %
|
0.0000000665 | 4.6387240000 | 69803472.0000000000 | 0.5698992700 |
|
5767
|
DxChain Token
DX
|
$ 0.00091413
|
$ 0
|
0 dx
|
$ 321,843
|
-4.32 %
|
0.0000000144 | 0.0000000000 | 0.0000000000 | 5.0699170000 |
|
5775
|
Iagon
IAG
|
$ 0.01955850
|
$ 0
|
0 iag
|
$ 322,863
|
0.58 %
|
0.0000003081 | 0.0000000000 | 0.0000000000 | 5.0859810000 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01186460
|
$ 0
|
0 hod
|
$ 788,859
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5790
|
Vodra
VDR
|
$ 0.00185999
|
$ 0
|
0 vdr
|
$ 28,989
|
-0.56 %
|
0.0000000293 | 0.0000000000 | 0.0000000000 | 0.4566553600 |
|
5800
|
AXL INU
AXL
|
$ 0.00017140
|
$ 0
|
0 axl
|
$ 26,059
|
-1.75 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.4105041200 |
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001270
|
$ 0
|
0 aaa
|
$ 39,327
|
-2.73 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.6195079100 |
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00006348
|
$ 0
|
0 rvc
|
$ 31,805
|
2.66 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.5010089600 |
|
5844
|
Larix
LARIX
|
$ 0.00070464
|
$ 0
|
0 larix
|
$ 87,055
|
-2.36 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 1.3713570000 |
|
5849
|
EdgeSwap
EGS
|
$ 0.00231071
|
$ 0
|
0 egs
|
$ 47,131
|
3.48 %
|
0.0000000364 | 0.0000000000 | 0.0000000000 | 0.7424479800 |
|
5862
|
MetaverseX
METAX
|
$ 0.50467395
|
$ 0
|
0 metax
|
$ 79,931
|
-3.64 %
|
0.0000079500 | 0.0000000000 | 0.0000000000 | 1.2591360000 |
|
5865
|
XCarnival
XCV
|
$ 0.01142658
|
$ 0
|
0 xcv
|
$ 549,806
|
5.94 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 8.6609590000 |
|
5868
|
TabTrader
TTT
|
$ 0.00870325
|
$ 0
|
0 ttt
|
$ 277,409
|
-34.68 %
|
0.0000001371 | 0.0000000000 | 0.0000000000 | 4.3699570000 |
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,891,131
|
-3.45 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 61.2960000000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00401200
|
$ 179,143,382
|
44,711,832,657 saitama
|
$ 3,229,152
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5896
|
Supe Infinity
SUPE
|
$ 0.03025504
|
$ 0
|
0 supe
|
$ 23,003
|
1.24 %
|
0.0000004766 | 0.0000000000 | 0.0000000000 | 0.3623556100 |
|
5898
|
Frontrow
FRR
|
$ 0.00057768
|
$ 0
|
0 frr
|
$ 2,213,891
|
-14.32 %
|
0.0000000091 | 0.0000000000 | 0.0000000000 | 34.8748670000 |
|
5910
|
Kaby Arena
KABY
|
$ 0.00128866
|
$ 0
|
0 kaby
|
$ 30,573
|
6.54 %
|
0.0000000203 | 0.0000000000 | 0.0000000000 | 0.4816131900 |
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 8.4696
|
-28.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001334200 |
|
5918
|
BlackHole Protocol
BLACK
|
$ 0.00537684
|
$ 0
|
0 black
|
$ 34,338
|
3.69 %
|
0.0000000847 | 0.0000000000 | 0.0000000000 | 0.5409241500 |
|
5920
|
Infinity Skies
ISKY
|
$ 0.00754789
|
$ 117,099
|
15,516,297 isky
|
$ 82,307
|
7.33 %
|
0.0000001189 | 1.8446370000 | 15516297.4800000000 | 1.2965550000 |
|
5925
|
GooseFX
GOFX
|
$ 0.00716066
|
$ 0
|
0 gofx
|
$ 28,671
|
2.39 %
|
0.0000001128 | 0.0000000000 | 0.0000000000 | 0.4516519100 |
|
5926
|
Sonar
PING
|
$ 0.00145371
|
$ 5,483,425
|
3,764,090,000 ping
|
$ 38,813
|
1.27 %
|
0.0000000229 | 86.3790000000 | 3764090000.0000000000 | 0.6114175600 |
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00087604
|
$ 0
|
0 hct
|
$ 35,364
|
-3.04 %
|
0.0000000138 | 0.0000000000 | 0.0000000000 | 0.5570790600 |
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39358220
|
$ 0
|
0 eternal
|
$ 413,272
|
-1.21 %
|
0.0000062000 | 0.0000000000 | 0.0000000000 | 6.5101680000 |
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,518,815
|
0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 55.4310000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17076389
|
$ 105,822,827
|
621,132,657 efi
|
$ 1,577,640
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5959
|
Artem
ARTEM
|
$ 0.00339623
|
$ 256,406
|
75,478,000 artem
|
$ 57,215
|
-0.95 %
|
0.0000000535 | 4.0390920000 | 75478000.0000000000 | 0.9012877100 |
|
5961
|
SLNV2
SLNV2
|
$ 0.00038723
|
$ 0
|
0 slnv2
|
$ 37,094
|
1.93 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.5843396700 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37834676
|
$ 0
|
0 dar
|
$ 37,633,632
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
5971
|
Thetan Arena
THG
|
$ 0.15806769
|
$ 0
|
0 thg
|
$ 658,164
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
5980
|
Meli Games
MELI
|
$ 0.00426592
|
$ 0
|
0 meli
|
$ 262,435
|
-22.02 %
|
0.0000000672 | 0.0000000000 | 0.0000000000 | 4.1340650000 |
|
6004
|
Metagame Arena
MGA
|
$ 0.03916143
|
$ 0
|
0 mga
|
$ 24,805
|
-1.65 %
|
0.0000006169 | 0.0000000000 | 0.0000000000 | 0.3907425000 |
|
6016
|
Attack Wagon
ATK
|
$ 0.00328197
|
$ 0
|
0 atk
|
$ 69,710
|
-1.83 %
|
0.0000000517 | 0.0000000000 | 0.0000000000 | 1.0981310000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21647021
|
$ 1,510,824
|
6,980,622 ez
|
$ 132,135
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00445002
|
$ 0
|
0 busy
|
$ 27,222
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6104
|
Trace Network Labs
TRACE
|
$ 0.06411581
|
$ 3,012,987
|
46,968,775 trace
|
$ 211,011
|
-2.42 %
|
0.0000010100 | 47.4628140000 | 46968774.5858454000 | 3.3239980000 |
|
6135
|
Bitcoin Faith
BTF
|
$ 4.9147
|
$ 0
|
0 btf
|
$ 28,712
|
9.45 %
|
0.0000774200 | 0.0000000000 | 0.0000000000 | 0.4522865100 |
|
6140
|
dKargo
DKA
|
$ 0.08379492
|
$ 208,344,642
|
2,495,833,333 dka
|
$ 4,410,089
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6605
|
Qitcoin
QTC
|
$ 1.6778
|
$ 0
|
0 qtc
|
$ 59,181
|
8.16 %
|
0.0000264300 | 0.0000000000 | 0.0000000000 | 0.9322649700 |
|
6628
|
Naka Bodhi Token
NBOT
|
$ 0.01738745
|
$ 0
|
0 nbot
|
$ 49,425
|
-3.31 %
|
0.0000002739 | 0.0000000000 | 0.0000000000 | 0.7785821800 |
|
6661
|
Mimir Token
MIMIR
|
$ 0.00888734
|
$ 0
|
0 mimir
|
$ 57,293
|
24.85 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.9025156800 |
|
6722
|
Taxa Token
TXT
|
$ 0.00450715
|
$ 0
|
0 txt
|
$ 50,763
|
1.05 %
|
0.0000000710 | 0.0000000000 | 0.0000000000 | 0.7996558400 |
|
6758
|
Blin Metaverse
BLIN
|
$ 0.00835410
|
$ 0
|
0 blin
|
$ 25,052
|
4.94 %
|
0.0000001316 | 0.0000000000 | 0.0000000000 | 0.3946403200 |
|
6829
|
Cobak Token
CBK
|
$ 1.6137
|
$ 0
|
0 cbk
|
$ 5,841,014
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
6832
|
Farmland Protocol
FAR
|
$ 0.02349432
|
$ 0
|
0 far
|
$ 48,231
|
-1.61 %
|
0.0000003701 | 0.0000000000 | 0.0000000000 | 0.7597730100 |
|
6841
|
Metan Evolutions
METAN
|
$ 0.01045532
|
$ 0
|
0 metan
|
$ 29,749
|
2.62 %
|
0.0000001647 | 0.0000000000 | 0.0000000000 | 0.4686296700 |
|
6882
|
CircleSwap
CIR
|
$ 0.18346009
|
$ 0
|
0 cir
|
$ 32,838
|
-2.42 %
|
0.0000028900 | 0.0000000000 | 0.0000000000 | 0.5172960900 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03539701
|
$ 0
|
0 zbc
|
$ 19,764,619
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6887
|
Neopin
NPT
|
$ 2.9354
|
$ 0
|
0 npt
|
$ 620,997
|
-4.23 %
|
0.0000462400 | 0.0000000000 | 0.0000000000 | 9.7824060000 |
|
6888
|
FileStar
STAR
|
$ 0.02080907
|
$ 0
|
0 star
|
$ 33,461
|
3.23 %
|
0.0000003278 | 0.0000000000 | 0.0000000000 | 0.5271079900 |
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001270
|
$ 0
|
0 xrpbull
|
$ 23.9469
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6927
|
DAOLaunch
DAL
|
$ 0.00594817
|
$ 0
|
0 dal
|
$ 4,711.50
|
-97.55 %
|
0.0000000937 | 0.0000000000 | 0.0000000000 | 0.0742191000 |
|
6937
|
Binemon
BIN
|
$ 0.00470394
|
$ 0
|
0 bin
|
$ 64,695
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,360
|
-34.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3837299500 |
|
6961
|
Bubblefong
BBF
|
$ 0.67670746
|
$ 0
|
0 bbf
|
$ 1,196,686
|
0.26 %
|
0.0000106600 | 0.0000000000 | 0.0000000000 | 18.8510920000 |
|
6962
|
Creator Platform
CTR
|
$ 0.00553554
|
$ 0
|
0 ctr
|
$ 38,771
|
4.79 %
|
0.0000000872 | 0.0000000000 | 0.0000000000 | 0.6107470500 |
|
6981
|
Monsters Clan
MONS
|
$ 0.02975989
|
$ 0
|
0 mons
|
$ 112,285
|
2.85 %
|
0.0000004688 | 0.0000000000 | 0.0000000000 | 1.7687970000 |
|
6993
|
CryptoXpress
XPRESS
|
$ 0.17901642
|
$ 0
|
0 xpress
|
$ 87,066
|
17.02 %
|
0.0000028200 | 0.0000000000 | 0.0000000000 | 1.3715240000 |
|
7000
|
SonarWatch
SONAR
|
$ 0.01253750
|
$ 0
|
0 sonar
|
$ 54,284
|
7.29 %
|
0.0000001975 | 0.0000000000 | 0.0000000000 | 0.8551214900 |
|
7024
|
Titan Hunters
TITA
|
$ 0.00316135
|
$ 0
|
0 tita
|
$ 216,446
|
-26.19 %
|
0.0000000498 | 0.0000000000 | 0.0000000000 | 3.4096220000 |
|
7026
|
Your Futures Exchange
YFX
|
$ 0.15108478
|
$ 0
|
0 yfx
|
$ 31,620
|
1.36 %
|
0.0000023800 | 0.0000000000 | 0.0000000000 | 0.4981032000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.05551413
|
$ 0
|
0 west
|
$ 149,101
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
7485
|
BORA
BORA
|
$ 0.41389612
|
$ 383,361,759
|
927,500,000 bora
|
$ 9,102,795
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7512
|
ORAO Network
ORAO
|
$ 0.00474838
|
$ 0
|
0 orao
|
$ 80,165
|
-3.41 %
|
0.0000000748 | 0.0000000000 | 0.0000000000 | 1.2628120000 |
|
7589
|
BunnyPark
BP
|
$ 0.01531797
|
$ 0
|
0 bp
|
$ 99,633
|
-1.44 %
|
0.0000002413 | 0.0000000000 | 0.0000000000 | 1.5694950000 |
|
7656
|
Ramifi Protocol
RAM
|
$ 0.05725351
|
$ 0
|
0 ram
|
$ 29,425
|
3.13 %
|
0.0000009019 | 0.0000000000 | 0.0000000000 | 0.4635315800 |
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000635
|
$ 0
|
0 bear
|
$ 43.0096
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
7816
|
Orbit Chain
ORC
|
$ 0.23043603
|
$ 0
|
0 orc
|
$ 2,259,971
|
-4.07 %
|
0.0000036300 | 0.0000000000 | 0.0000000000 | 35.6007500000 |
|
7846
|
99Starz
STZ
|
$ 0.16949427
|
$ 0
|
0 stz
|
$ 109,867
|
8.88 %
|
0.0000026700 | 0.0000000000 | 0.0000000000 | 1.7307030000 |
|
7888
|
Karmaverse
KNOT
|
$ 0.06602024
|
$ 0
|
0 knot
|
$ 37,625
|
-1.85 %
|
0.0000010400 | 0.0000000000 | 0.0000000000 | 0.5927004100 |
|
7930
|
Mytheria
MYRA
|
$ 0.01002365
|
$ 0
|
0 myra
|
$ 29,303
|
3.83 %
|
0.0000001579 | 0.0000000000 | 0.0000000000 | 0.4616043700 |
|
8034
|
Threshold Network Token
T
|
$ 0.09204745
|
$ 0
|
0 t
|
$ 54,168,718
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8088
|
GoldMiner
GM
|
$ 0.00000635
|
$ 0
|
0 gm
|
$ 26,886
|
-12.76 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.4235318600 |
|
8102
|
Genesis Shards
GS
|
$ 0.02384346
|
$ 0
|
0 gs
|
$ 90,010
|
3.66 %
|
0.0000003756 | 0.0000000000 | 0.0000000000 | 1.4179040000 |
|
8142
|
NFT Champions
CHAMP
|
$ 0.05458731
|
$ 0
|
0 champ
|
$ 833,728
|
-20.13 %
|
0.0000008599 | 0.0000000000 | 0.0000000000 | 13.1335050000 |
|
8185
|
Taraxa
TARA
|
$ 0.00334545
|
$ 10,623,164
|
3,172,288,724 tara
|
$ 505,810
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8208
|
PixelVerse
PIXEL
|
$ 0.00097126
|
$ 0
|
0 pixel
|
$ 27,672
|
5.95 %
|
0.0000000153 | 0.0000000000 | 0.0000000000 | 0.4359063100 |
|
8219
|
ReSource Protocol
SOURCE
|
$ 0.11743985
|
$ 0
|
0 source
|
$ 56,994
|
-2.30 %
|
0.0000018500 | 0.0000000000 | 0.0000000000 | 0.8978105000 |
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,446.15
|
129.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0542862600 |
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 18,684
|
-4.60 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2943258000 |
|
8255
|
DeFIL
DFL
|
$ 0.00644332
|
$ 0
|
0 dfl
|
$ 38,505
|
14.07 %
|
0.0000001015 | 0.0000000000 | 0.0000000000 | 0.6065541100 |
|
8257
|
Forest Knight
KNIGHT
|
$ 0.02044723
|
$ 0
|
0 knight
|
$ 95,097
|
-0.05 %
|
0.0000003221 | 0.0000000000 | 0.0000000000 | 1.4980360000 |
|
8303
|
Karus Starter
KST
|
$ 0.00856994
|
$ 0
|
0 kst
|
$ 35,332
|
-1.92 %
|
0.0000001350 | 0.0000000000 | 0.0000000000 | 0.5565796900 |
|
8306
|
Marnotaur
TAUR
|
$ 0.00386599
|
$ 0
|
0 taur
|
$ 11,211
|
-1.66 %
|
0.0000000609 | 0.0000000000 | 0.0000000000 | 0.1766028500 |
|
8320
|
Beyond Protocol
BP
|
$ 0.00941423
|
$ 0
|
0 bp
|
$ 289,356
|
3.88 %
|
0.0000001483 | 0.0000000000 | 0.0000000000 | 4.5581570000 |
|
8342
|
Lion Token
LION
|
$ 0.00015235
|
$ 0
|
0 lion
|
$ 25,242
|
-3.55 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.3976322700 |
|
8355
|
DNAxCAT
DXCT
|
$ 0.20694806
|
$ 0
|
0 dxct
|
$ 61,455
|
4.82 %
|
0.0000032600 | 0.0000000000 | 0.0000000000 | 0.9680773600 |
|
8361
|
Drep [new]
DREP
|
$ 1.0646
|
$ 51,791,164
|
48,737,500 drep
|
$ 25,772,715
|
-0.99 %
|
0.0000167700 | 815.8530000000 | 48737500.0000000000 | 405.9910000000 |
|
8383
|
Olympus v1
OHM
|
$ 130.2313
|
$ 0
|
0 ohm
|
$ 40.1009
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8438
|
Kryptomon
KMON
|
$ 0.02124709
|
$ 0
|
0 kmon
|
$ 255,555
|
-1.49 %
|
0.0000003347 | 0.0000000000 | 0.0000000000 | 4.0256960000 |
|
8447
|
Symbol
XYM
|
$ 0.07808163
|
$ 0
|
0 xym
|
$ 1,688,477
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.53958850
|
$ 5,789,975
|
10,733,504 ngl
|
$ 373,120
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01807304
|
$ 0
|
0 gdt
|
$ 12,798
|
3.10 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 0.2016108400 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.02937901
|
$ 0
|
0 asm
|
$ 680,644
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
8774
|
Option Panda Platform
OPA
|
$ 0.00070464
|
$ 0
|
0 opa
|
$ 25,828
|
2.32 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 0.4068640000 |
|
8826
|
TrustBase
TBE
|
$ 0.00041263
|
$ 0
|
0 tbe
|
$ 44,673
|
0.81 %
|
0.0000000065 | 0.0000000000 | 0.0000000000 | 0.7037294000 |
|
8902
|
GameFi
GAFI
|
$ 12.4245
|
$ 64,115,810
|
5,162,802 gafi
|
$ 208,120
|
-0.91 %
|
0.0001957200 | 1010.0000000000 | 5162801.9998000000 | 3.2784660000 |
|
9000
|
PlaceWar Governance Token
PLACE
|
$ 0.00272968
|
$ 0
|
0 place
|
$ 34,197
|
-1.29 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.5386933900 |
|
9088
|
MetaShooter
MHUNT
|
$ 0.02360224
|
$ 0
|
0 mhunt
|
$ 566,936
|
0.27 %
|
0.0000003718 | 0.0000000000 | 0.0000000000 | 8.9308050000 |
|
9108
|
Aleph Zero
AZERO
|
$ 3.3194
|
$ 731,237,639
|
220,100,499 azero
|
$ 6,452,971
|
-2.71 %
|
0.0000522900 | 11519.0000000000 | 220100498.7616280000 | 101.6520000000 |
|
9118
|
Wizardia
WZRD
|
$ 0.01047437
|
$ 1,073,484
|
102,646,994 wzrd
|
$ 270,537
|
15.26 %
|
0.0000001650 | 16.9103150000 | 102646993.8533333400 | 4.2617060000 |
|
9130
|
Green Beli
GRBE
|
$ 0.00456428
|
$ 0
|
0 grbe
|
$ 30,236
|
2.40 %
|
0.0000000719 | 0.0000000000 | 0.0000000000 | 0.4763007100 |
|
9252
|
Octopus Network
OCT
|
$ 0.48562965
|
$ 33,436,078
|
68,923,358 oct
|
$ 2,783,675
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
|
9271
|
IndiGG
INDI
|
$ 0.16378098
|
$ 0
|
0 indi
|
$ 672,991
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
9390
|
Zelwin
ZLW
|
$ 0.07998606
|
$ 0
|
0 zlw
|
$ 89,224
|
-3.61 %
|
0.0000012600 | 0.0000000000 | 0.0000000000 | 1.4055190000 |
|
9470
|
Orbler
ORBR
|
$ 7.3822
|
$ 0
|
0 orbr
|
$ 1,541,375
|
5.63 %
|
0.0001162900 | 0.0000000000 | 0.0000000000 | 24.2808910000 |
|
9627
|
Monero-Classic
XMC
|
$ 1.0087
|
$ 0
|
0 xmc
|
$ 35,357
|
5.28 %
|
0.0000158900 | 0.0000000000 | 0.0000000000 | 0.5569676100 |
|
9807
|
Fanadise
FAN
|
$ 0.00064751
|
$ 0
|
0 fan
|
$ 8,934.94
|
-0.82 %
|
0.0000000102 | 0.0000000000 | 0.0000000000 | 0.1407499000 |
|
9845
|
PROXI DeFi
CREDIT
|
$ 0.01557824
|
$ 0
|
0 credit
|
$ 40,397
|
-4.53 %
|
0.0000002454 | 0.0000000000 | 0.0000000000 | 0.6363631200 |
|
10056
|
Tap Fantasy
TAP
|
$ 0.00993478
|
$ 0
|
0 tap
|
$ 919,287
|
3.32 %
|
0.0000001565 | 0.0000000000 | 0.0000000000 | 14.4812990000 |
|
10065
|
Falcon Swaps
FALCONS
|
$ 0.00977607
|
$ 0
|
0 falcons
|
$ 296,224
|
-1.05 %
|
0.0000001540 | 0.0000000000 | 0.0000000000 | 4.6663390000 |
|
10205
|
MODA DAO
MODA
|
$ 0.98141626
|
$ 3,027,324
|
3,081,648 moda
|
$ 109,648
|
12.22 %
|
0.0000154600 | 47.6886680000 | 3081648.2388322100 | 1.7272540000 |
|
10269
|
MetaWear
WEAR
|
$ 0.00222818
|
$ 0
|
0 wear
|
$ 78,840
|
-0.01 %
|
0.0000000351 | 0.0000000000 | 0.0000000000 | 1.2419430000 |
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00438019
|
$ 0
|
0 dog
|
$ 968,436
|
3.21 %
|
0.0000000690 | 0.0000000000 | 0.0000000000 | 15.2555310000 |
|
10316
|
12Ships
TSHP
|
$ 0.00017140
|
$ 0
|
0 tshp
|
$ 5,190.76
|
1.89 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0817686700 |
|
10399
|
Chicken
KFC
|
$ 19.9051
|
$ 0
|
0 kfc
|
$ 31,639
|
-5.71 %
|
0.0003135600 | 0.0000000000 | 0.0000000000 | 0.4984050200 |
|
10578
|
C2X
CTX
|
$ 2.3190
|
$ 0
|
0 ctx
|
$ 31.6611
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
10589
|
S.Finance
SFG
|
$ 0.01988225
|
$ 0
|
0 sfg
|
$ 94,971
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
10641
|
SOMESING
SSX
|
$ 0.04342100
|
$ 119,344,280
|
2,751,472,159 ssx
|
$ 2,779,860
|
-2.28 %
|
0.0000006840 | 1880.0000000000 | 2751472159.0000000000 | 43.7904190000 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,038
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00384060
|
$ 0
|
0 wgrt
|
$ 224,946
|
0.24 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 3.5435180000 |
|
11225
|
TRVL
TRVL
|
$ 0.14346706
|
$ 15,429,184
|
107,622,744 trvl
|
$ 391,202
|
-0.76 %
|
0.0000022600 | 243.0520000000 | 107622744.0823930000 | 6.1625020000 |
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,384.27
|
-2.26 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0375588700 |
|
11350
|
ClassZZ
CZZ
|
$ 0.01185190
|
$ 0
|
0 czz
|
$ 26,869
|
1.13 %
|
0.0000001867 | 0.0000000000 | 0.0000000000 | 0.4232534800 |
|
11496
|
Project WITH
WIKEN
|
$ 0.01358493
|
$ 12,946,061
|
954,187,996 wiken
|
$ 170,050
|
-1.12 %
|
0.0000002140 | 203.9360000000 | 954187996.0000000000 | 2.6787560000 |
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.9108
|
$ 0
|
0 bull
|
$ 44,725
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00624653
|
$ 6,224,820
|
997,852,887 brwl
|
$ 1,464,820
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
11652
|
Squid Game
SQUID
|
$ 0.01812383
|
$ 0
|
0 squid
|
$ 2,004,308
|
1.10 %
|
0.0000002855 | 0.0000000000 | 0.0000000000 | 31.5733580000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.65004544
|
$ 0
|
0 ong
|
$ 12,669,411
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11925
|
Dogami
DOGA
|
$ 0.02658584
|
$ 5,623,020
|
211,608,629 doga
|
$ 42,190
|
-5.96 %
|
0.0000004188 | 88.5780000000 | 211608629.0456700000 | 0.6646037100 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 430,147,256
|
395,688,215,721,653 brise
|
$ 4,587,772
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
12029
|
Berry
BERRY
|
$ 0.00337719
|
$ 33,067,951
|
9,790,255,552 berry
|
$ 2,329,987
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
|
12140
|
SoPay
SOP
|
$ 0.00005078
|
$ 0
|
0 sop
|
$ 38,349
|
5.07 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.6041000800 |
|
12180
|
Drunk Robots
METAL
|
$ 0.00319309
|
$ 709,257
|
222,331,652 metal
|
$ 147,016
|
69.35 %
|
0.0000000503 | 11.1727420000 | 222331652.0000000000 | 2.3158990000 |
|
12248
|
EarthFund
1EARTH
|
$ 0.00629732
|
$ 2,242,288
|
355,976,000 1earth
|
$ 546,855
|
-0.43 %
|
0.0000000992 | 35.3221930000 | 355976000.0000000000 | 8.6144690000 |
|
12275
|
Lavaswap
LAVA
|
$ 0.00248846
|
$ 0
|
0 lava
|
$ 28,678
|
1.21 %
|
0.0000000392 | 0.0000000000 | 0.0000000000 | 0.4517638000 |
|
12514
|
Ally
ALY
|
$ 0.00223453
|
$ 0
|
0 aly
|
$ 29,513
|
-2.59 %
|
0.0000000352 | 0.0000000000 | 0.0000000000 | 0.4649052900 |
|
12617
|
Animal Concerts
ANML
|
$ 0.00101570
|
$ 0
|
0 anml
|
$ 1,257,517
|
4.06 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 19.8093410000 |
|
12712
|
MetagamZ
METAG
|
$ 0.00080621
|
$ 0
|
0 metag
|
$ 241,485
|
-4.41 %
|
0.0000000127 | 0.0000000000 | 0.0000000000 | 3.8040520000 |
|
12909
|
Nahmii
NII
|
$ 0.00074908
|
$ 0
|
0 nii
|
$ 45,417
|
8.06 %
|
0.0000000118 | 0.0000000000 | 0.0000000000 | 0.7154501700 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 450,751
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12944
|
Single Finance
SINGLE
|
$ 0.00869690
|
$ 0
|
0 single
|
$ 38,210
|
2.39 %
|
0.0000001370 | 0.0000000000 | 0.0000000000 | 0.6019129800 |
|
12951
|
PERL.eco
PERL
|
$ 0.08950821
|
$ 0
|
0 perl
|
$ 6,416,533
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
|
12955
|
CyberDragon Gold
GOLD
|
$ 0.01594008
|
$ 0
|
0 gold
|
$ 104,312
|
-1.40 %
|
0.0000002511 | 0.0000000000 | 0.0000000000 | 1.6432020000 |
|
12958
|
Planet Sandbox
PSB
|
$ 0.10093479
|
$ 0
|
0 psb
|
$ 40,607
|
1.73 %
|
0.0000015900 | 0.0000000000 | 0.0000000000 | 0.6396795500 |
|
12959
|
Kasta
KASTA
|
$ 0.05790102
|
$ 11,561,668
|
199,403,801 kasta
|
$ 744,797
|
0.26 %
|
0.0000009121 | 182.1280000000 | 199403800.5552000000 | 11.7325910000 |
|
12980
|
X World Games
XWG
|
$ 0.00254559
|
$ 0
|
0 xwg
|
$ 788,260
|
-3.06 %
|
0.0000000401 | 0.0000000000 | 0.0000000000 | 12.4172520000 |
|
12996
|
Cherry Network
CHER
|
$ 0.02598277
|
$ 0
|
0 cher
|
$ 82,053
|
2.14 %
|
0.0000004093 | 0.0000000000 | 0.0000000000 | 1.2925530000 |
|
13008
|
Meanfi
MEAN
|
$ 0.04709021
|
$ 4,973,673
|
105,598,124 mean
|
$ 311,987
|
2.33 %
|
0.0000007418 | 78.3490000000 | 105598123.8171400000 | 4.9146470000 |
|
13013
|
Battle Hero
BATH
|
$ 0.01063942
|
$ 0
|
0 bath
|
$ 600.4503
|
2.88 %
|
0.0000001676 | 0.0000000000 | 0.0000000000 | 0.0094587400 |
|
13077
|
SpaceFalcon
FCON
|
$ 0.00020949
|
$ 0
|
0 fcon
|
$ 96,581
|
-0.53 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 1.5214130000 |
|
13100
|
Cryowar
CWAR
|
$ 0.03695229
|
$ 0
|
0 cwar
|
$ 492,442
|
-0.77 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 7.7573140000 |
|
13106
|
AgeOfGods
AOG
|
$ 0.03941535
|
$ 0
|
0 aog
|
$ 1,795,288
|
-2.95 %
|
0.0000006209 | 0.0000000000 | 0.0000000000 | 28.2807130000 |
|
13107
|
Centrifuge
CFG
|
$ 0.65131506
|
$ 234,308,371
|
360,263,043 cfg
|
$ 378,929
|
-2.31 %
|
0.0000102600 | 3691.0000000000 | 360263043.0000000000 | 5.9691760000 |
|
13122
|
Alephium
ALPH
|
$ 0.53895369
|
$ 19,589,030
|
36,334,267 alph
|
$ 157,006
|
-6.43 %
|
0.0000084900 | 308.5810000000 | 36334267.3415061000 | 2.4732830000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2686
|
$ 802,272,878
|
245,642,657 wemix
|
$ 11,377,192
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13137
|
ShoeFy
SHOE
|
$ 0.01451810
|
$ 0
|
0 shoe
|
$ 38,746
|
10.81 %
|
0.0000002287 | 0.0000000000 | 0.0000000000 | 0.6103621000 |
|
13147
|
Nosana
NOS
|
$ 0.03963754
|
$ 0
|
0 nos
|
$ 152,578
|
-1.37 %
|
0.0000006244 | 0.0000000000 | 0.0000000000 | 2.4035290000 |
|
13234
|
Winerz
$WNZ
|
$ 0.00323118
|
$ 0
|
0 $wnz
|
$ 38,097
|
0.00 %
|
0.0000000509 | 0.0000000000 | 0.0000000000 | 0.6001351600 |
|
13325
|
Kaizen
KZEN
|
$ 0.03573980
|
$ 0
|
0 kzen
|
$ 110,205
|
2.65 %
|
0.0000005630 | 0.0000000000 | 0.0000000000 | 1.7360370000 |
@Copyright Coin Express Way 2019