Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,894
|
$ 809,812,318,714
|
19,330,031 btc
|
$ 28,581,846,348
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,648.00
|
$ 318,970,358,712
|
120,452,175 eth
|
$ 14,745,598,756
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.5522
|
$ 122,801,829,394
|
79,180,415,495 usdt
|
$ 45,058,924,124
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 476.3101
|
$ 75,256,957,204
|
157,895,234 bnb
|
$ 1,346,012,326
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.73565864
|
$ 38,061,453,092
|
51,678,187,732 xrp
|
$ 4,903,692,700
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 30.5554
|
$ 11,738,154,178
|
384,029,121 sol
|
$ 594,224,496
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018433
|
$ 1,094,564,538
|
5,895,849,636,782 luna
|
$ 70,758,966
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0206
|
$ 10,978,993,004
|
1,216,393,553 dot
|
$ 254,547,944
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 25.4154
|
$ 8,283,658,726
|
325,800,044 avax
|
$ 272,813,728
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03259772
|
$ 319,441,750
|
9,796,957,796 ust
|
$ 18,453,511
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.11269486
|
$ 15,640,119,444
|
138,696,606,384 doge
|
$ 855,852,526
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001676
|
$ 9,432,685,464
|
589,359,573,480,777 shib
|
$ 482,995,926
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 41,960
|
$ 6,300,354,872
|
150,151 wbtc
|
$ 249,101,724
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 2,586.35
|
$ 15,044,051,612
|
5,873,031 steth
|
$ 34,272,937
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.8362
|
$ 2,455,951,962
|
866,021,030 near
|
$ 137,998,836
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.10305924
|
$ 2,599,648,382
|
25,263,013,692 cro
|
$ 18,761,139
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.6012
|
$ 14,521,884,796
|
9,080,469,069 matic
|
$ 755,348,820
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.5417
|
$ 7,941,133,382
|
5,151,196,612 dai
|
$ 258,527,874
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 137.4969
|
$ 9,981,203,606
|
72,576,508 ltc
|
$ 968,337,916
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 16.7568
|
$ 4,903,944,064
|
292,586,164 atom
|
$ 176,248,058
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.09845090
|
$ 8,973,359,648
|
91,083,876,679 trx
|
$ 576,210,076
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 10.5585
|
$ 5,190,666,600
|
491,599,971 link
|
$ 385,257,224
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 184.0873
|
$ 3,562,037,350
|
19,348,537 bch
|
$ 380,313,732
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9225
|
$ 0
|
0 ftt
|
$ 8,653,038
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 5.2326
|
$ 4,870,764,016
|
930,987,187 leo
|
$ 1,015,350
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 65.1473
|
$ 3,908,668,306
|
60,000,000 okb
|
$ 70,172,450
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.0373
|
$ 2,224,320,036
|
368,593,750 ape
|
$ 200,923,624
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.6624
|
$ 6,523,901,256
|
753,766,667 uni
|
$ 96,104,836
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.2892
|
$ 1,421,002,586
|
115,661,359 axs
|
$ 63,008,576
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.91161344
|
$ 1,662,647,178
|
1,820,281,926 sand
|
$ 250,442,332
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.87223308
|
$ 1,586,609,568
|
1,824,388,293 mana
|
$ 128,614,580
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.63553198
|
$ 1,770,649,910
|
2,783,619,422 ftm
|
$ 470,637,196
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.20402378
|
$ 1,811,328,984
|
8,885,084,420 grt
|
$ 111,479,934
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.0557
|
$ 618,229,758
|
300,700,561 rune
|
$ 97,361,656
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 107.6441
|
$ 1,543,416,854
|
14,333,780 aave
|
$ 99,791,508
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.56975840
|
$ 360,078,930
|
632,444,412 gmt
|
$ 100,126,660
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 3.1475
|
$ 315,336,138
|
100,000,000 waves
|
$ 55,174,398
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 11.5200
|
$ 818,902,018
|
71,079,433 fxs
|
$ 25,794,178
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 2.0654
|
$ 290,702,466
|
141,029,167 hnt
|
$ 286,261,702
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 906,460,478
|
951,421,714,286,000 btt
|
$ 18,184,216
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.55
|
$ 922,045,046
|
901,311 mkr
|
$ 59,238,116
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 7.6343
|
$ 578,346,670
|
75,815,278 cvx
|
$ 4,325,346
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.5426
|
$ 899,841,226
|
162,336,522 ht
|
$ 10,746,188
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.05739478
|
$ 434,859,720
|
7,542,496,572 gala
|
$ 273,065,092
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.6372
|
$ 1,143,664,306
|
315,272,304 snx
|
$ 115,208,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.56682582
|
$ 567,202,866
|
1,000,000,000 enj
|
$ 35,304,409
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.1219
|
$ 627,991,060
|
560,000,010 nexo
|
$ 11,745,234
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.52241818
|
$ 651,326,018
|
1,245,991,469 lrc
|
$ 86,511,110
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.17511692
|
$ 937,294,462
|
5,344,064,580 chz
|
$ 104,651,212
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.80059434
|
$ 1,147,937,494
|
1,433,909,320 bit
|
$ 6,903,126
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.36363992
|
$ 539,929,872
|
1,485,963,548 bat
|
$ 59,992,208
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3683
|
$ 1,056,022,058
|
771,523,957 crv
|
$ 90,449,146
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 7.5082
|
$ 1,058,410,016
|
140,973,059 gt
|
$ 1,527,908
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.50691740
|
$ 214,748,644
|
423,415,980 cel
|
$ 1,610,716
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 62.7924
|
$ 430,837,896
|
6,856,086 comp
|
$ 29,065,554
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.03041923
|
$ 227,777,678
|
7,487,197,248 cusdt
|
$ 2.6418
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.40343922
|
$ 402,056,718
|
990,636,746 audio
|
$ 14,294,107
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.33389518
|
$ 282,826,394
|
847,496,055 zrx
|
$ 22,837,802
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5538
|
$ 299,667,782
|
192,789,256 sushi
|
$ 97,906,278
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 33.6518
|
$ 141,601,720
|
4,209,570 msol
|
$ 1,999,041
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 12,449
|
$ 408,131,348
|
32,777 yfi
|
$ 46,837,492
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.6716
|
$ 375,118,876
|
140,245,398 omg
|
$ 46,837,492
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.02953108
|
$ 10,337,303
|
350,389,360 anc
|
$ 2,594,454
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05739478
|
$ 241,728,380
|
4,203,852,671 skl
|
$ 30,723,677
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00395898
|
$ 158,191,744
|
39,950,978,613 slp
|
$ 12,593,462
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.32635426
|
$ 121,785,858
|
372,782,297 srm
|
$ 10,533,408
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 3,059.57
|
$ 781,951,510
|
255,755 paxg
|
$ 23,053,095
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.75576776
|
$ 630,295,230
|
834,798,429 1inch
|
$ 45,915,824
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.39170890
|
$ 218,812,362
|
559,228,510 sxp
|
$ 17,662,427
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.82992014
|
$ 133,851,330
|
161,373,977 bnt
|
$ 5,234,236
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.03858437
|
$ 343,530,800
|
8,902,080,000 jst
|
$ 36,370,821
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 3,047.44
|
$ 750,866,162
|
246,524 xaut
|
$ 10,717,826
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7642
|
$ 638,213,196
|
361,444,954 rndr
|
$ 49,434,920
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.6896
|
$ 573,486,966
|
155,021,171 dydx
|
$ 316,090,230
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.5572
|
$ 1,424,186,530
|
914,163,546 imx
|
$ 65,689,792
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.20192908
|
$ 110,013,644
|
544,846,570 looks
|
$ 6,460,558
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00100546
|
$ 114,789,560
|
114,018,353,474 spell
|
$ 9,939,016
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.14956158
|
$ 149,519,686
|
1,000,000,000 ren
|
$ 31,432,649
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 33.4624
|
$ 130,457,916
|
3,900,412 stsol
|
$ 2,606,226
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 19.4924
|
$ 502,267,166
|
25,783,233 ens
|
$ 50,859,316
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.2443
|
$ 86,008,382
|
69,199,853 perp
|
$ 11,383,982
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.24466096
|
$ 113,323,270
|
456,517,027 wrx
|
$ 2,194,156
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.31462394
|
$ 137,035,274
|
435,555,547 c98
|
$ 14,357,409
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.0172
|
$ 25,184,411
|
24,758,439 kncl
|
$ 79,369
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.35777476
|
$ 66,988,506
|
187,092,975 ray
|
$ 5,013,874
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00155008
|
$ 147,885,820
|
95,654,960,453 dent
|
$ 5,982,631
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.03305018
|
$ 167,869,258
|
5,067,345,323 people
|
$ 53,247,274
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.23293064
|
$ 132,049,888
|
567,296,409 chr
|
$ 19,993,702
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 0.81148678
|
$ 278,301,842
|
343,849,840 joe
|
$ 227,861,466
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.67365552
|
$ 175,787,224
|
258,441,720 pundix
|
$ 4,928,997
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04608340
|
$ 145,372,180
|
3,147,570,247 orbs
|
$ 2,934,549
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.6799
|
$ 345,876,864
|
205,998,830 eurt
|
$ 2,107,017
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00572272
|
$ 260,873,938
|
45,611,899,305 rsr
|
$ 14,418,407
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.15123734
|
$ 121,157,448
|
802,000,010 cvc
|
$ 10,065,620
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.34939596
|
$ 114,412,514
|
327,652,815 boba
|
$ 2,540,578
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 1.7700
|
$ 114,370,620
|
64,633,864 mtl
|
$ 8,363,718
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.00817771
|
$ 89,778,842
|
11,000,000,000 stmx
|
$ 1,744,022
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.37620812
|
$ 69,711,616
|
185,125,000 ygg
|
$ 21,125,804
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00950156
|
$ 177,798,136
|
18,713,709,752 reef
|
$ 33,995,724
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15249416
|
$ 118,224,868
|
774,000,000 alpha
|
$ 2,102,827
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 9.9938
|
$ 401,721,566
|
40,213,291 bal
|
$ 10,976,898
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.54587882
|
$ 274,447,594
|
502,789,360 bico
|
$ 7,181,344
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.52283712
|
$ 74,990,260
|
143,787,439 storj
|
$ 18,344,168
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.21868668
|
$ 121,576,388
|
556,211,448 hxro
|
$ 40,463
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.5178
|
$ 312,361,664
|
124,058,216 band
|
$ 19,547,363
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.07247662
|
$ 54,252,730
|
742,983,478 asd
|
$ 6,458,253
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.03089264
|
$ 35,650,579
|
1,151,952,550 mngo
|
$ 40,918
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 7.3453
|
$ 133,977,012
|
18,250,000 prom
|
$ 5,933,824
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.11856002
|
$ 116,507,214
|
982,929,774 tru
|
$ 40,869,650
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.0930
|
$ 81,232,466
|
74,464,266 dawn
|
$ 23,232,108
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.25220188
|
$ 105,405,304
|
417,972,417 dodo
|
$ 31,749,368
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00769174
|
$ 12,606,659
|
1,635,939,812 spa
|
$ 3,327,221
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02796006
|
$ 97,319,762
|
3,480,409,125 tlm
|
$ 9,957,827
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.2024
|
$ 147,089,834
|
66,807,143 alice
|
$ 31,576,974
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 31.3476
|
$ 25,576,874
|
815,493 rook
|
$ 763,452
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.6971
|
$ 61,751,756
|
36,409,110 ampl
|
$ 235,177
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.22957912
|
$ 118,727,596
|
517,620,038 cqt
|
$ 1,441,967
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.01428166
|
$ 69,627,828
|
4,877,033,339 lina
|
$ 26,398,666
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 31.1277
|
$ 53,624,320
|
1,722,037 alcx
|
$ 3,647,878
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 4.2158
|
$ 80,771,632
|
19,165,608 badger
|
$ 7,109,119
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.60830088
|
$ 46,963,174
|
77,270,001 agld
|
$ 19,258,672
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.09342362
|
$ 41,431,951
|
442,756,349 clv
|
$ 5,595,153
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.01367839
|
$ 47,842,948
|
3,504,957,474 qi
|
$ 4,718,018
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 0.88563916
|
$ 18,699,094
|
21,130,359 aury
|
$ 504,235
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01036458
|
$ 45,915,824
|
4,432,500,000 umee
|
$ 397,128
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.59782738
|
$ 36,078,610
|
60,328,384 fida
|
$ 7,833,801
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,660.16
|
$ 65,983,050
|
39,732 yfii
|
$ 11,968,571
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000838
|
$ 16,212,266
|
2,207,205,857,150 kin
|
$ 466,829
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.06996298
|
$ 5,220,286
|
75,000,000 maps
|
$ 21,359
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 6.6917
|
$ 38,816,886
|
5,789,626 city
|
$ 2,026,460
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 0.82740650
|
$ 10,141,406
|
12,230,216 gene
|
$ 55,000
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.09970772
|
$ 18,546,767
|
186,431,941 aleph
|
$ 558,151
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00494349
|
$ 54,545,988
|
10,964,139,950 atlas
|
$ 1,758,161
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02571035
|
$ 5,164,483
|
202,361,469 oxy
|
$ 156,300
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 11,596,678
|
39,895,439,517,783 sos
|
$ 22,302,397
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.01777143
|
$ 2,772,545
|
156,257,200 jet
|
$ 236,799
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.35232854
|
$ 30,810,230
|
87,456,250 front
|
$ 5,189,452
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.18181996
|
$ 29,812,860
|
163,712,328 math
|
$ 332,377
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.10180242
|
$ 41,759,772
|
410,961,782 ramp
|
$ 7,879.08
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.34562550
|
$ 72,350,938
|
209,191,180 gods
|
$ 2,126,833
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 19.4024
|
$ 14,897,004
|
766,535 cream
|
$ 1,908,202
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.40469604
|
$ 71,387,376
|
176,799,300 polis
|
$ 198,898
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00662344
|
$ 662,232
|
100,000,000 akro
|
$ 1,785,385
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.10264030
|
$ 12,449,472
|
121,256,862 eden
|
$ 133,851
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 3.6858
|
$ 15,481,174
|
4,200,289 inter
|
$ 464,016
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.70088662
|
$ 1,565,055
|
2,232,822 ethbull
|
$ 34,285
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.02016777
|
$ 4,898,749
|
244,232,816 step
|
$ 53,619
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.57436674
|
$ 18,865,161
|
32,948,963 slnd
|
$ 43,478
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 5.8044
|
$ 54,587,882
|
9,405,243 bar
|
$ 2,593,909
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 11.4794
|
$ 43,653,548
|
3,803,143 mcb
|
$ 67,280
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 2.2765
|
$ 3,549,553
|
1,561,536 tulip
|
$ 36,279
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00148724
|
$ 5,590,671
|
3,779,429,748 dfl
|
$ 37,190
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.07959860
|
$ 6,987,668
|
87,653,134 mbs
|
$ 307,536
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.10347818
|
$ 37,706,988
|
364,894,334 gog
|
$ 1,222,281
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.07666602
|
$ 7,396,386
|
96,662,611 tryb
|
$ 24.9889
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 6.6046
|
$ 27,070,143
|
4,096,077 gal
|
$ 5,080,402
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.04013864
|
$ 2,007,930
|
49,953,229 mta
|
$ 52,750
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00005865
|
$ 4,369,083
|
73,369,322,028 bao
|
$ 29.5164
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 16.4480
|
$ 4,118,934
|
250,000 media
|
$ 733,100
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.02780086
|
$ 3,284,238
|
117,617,510 slrs
|
$ 59,211
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.06074630
|
$ 1,525,973
|
25,000,000 blt
|
$ 29,307
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.04817810
|
$ 1,645,808
|
34,015,205 port
|
$ 470,647
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.00701725
|
$ 6,991,648
|
997,558,337 prism
|
$ 28,872
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00105154
|
$ 2,101,822
|
1,998,946,315 conv
|
$ 332,786
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.04356976
|
$ 846,549
|
19,360,000 cope
|
$ 247.1193
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00382073
|
$ 1,157,380
|
302,761,741 mer
|
$ 50,350
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00724766
|
$ 83,780
|
11,560,000 sny
|
$ 6,185.46
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00399250
|
$ 1,710,460
|
427,285,561 ubxt
|
$ 211.7159
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.02554696
|
$ 4,814,668
|
188,470,749 lua
|
$ 4,983.56
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.38374904
|
$ 667,868
|
1,751,448 hget
|
$ 33,554
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01019700
|
$ 505,576
|
49,660,493 dmg
|
$ 64,414
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 3.5371
|
$ 248,812
|
70,346 holy
|
$ 32,752
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00100546
|
$ 0
|
0 xlmbear
|
$ 0.00100546
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 375.6815
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 175.4521
|
$ 0
|
0 hedgeshit
|
$ 502,187
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.97487338
|
$ 156,515,984
|
160,605,127 stg
|
$ 25,608,587
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 23,661
|
$ 0
|
0 asdhalf
|
$ 32.6522
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.02250965
|
$ 0
|
0 kshib
|
$ 166,294
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.04231294
|
$ 0
|
0 dogebull
|
$ 1,936,062
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.07457132
|
$ 0
|
0 emb
|
$ 461.8495
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 1.4223
|
$ 0
|
0 wflow
|
$ 54,271
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 50.3784
|
$ 0
|
0 thetahedge
|
$ 314.3608
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 149.7384
|
$ 0
|
0 sxphedge
|
$ 31.8495
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00531635
|
$ 0
|
0 etcbull
|
$ 64,166
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 2.6481
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 0.86217852
|
$ 0
|
0 tomoe
|
$ 157.7891
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 3.2803
|
$ 0
|
0 okbbull
|
$ 871.9524
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00000838
|
$ 0
|
0 mkrbear
|
$ 685.1667
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 13,574
|
$ 0
|
0 xautbear
|
$ 461.4436
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 292.4201
|
$ 0
|
0 comphedge
|
$ 1,469.40
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 177.1199
|
$ 0
|
0 hedge
|
$ 88.5229
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 54,249
|
$ 0
|
0 etchalf
|
$ 22,462
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.20779424
|
$ 0
|
0 altbull
|
$ 14,572
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 67,113
|
$ 0
|
0 adahalf
|
$ 2.0134
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 10,685
|
$ 0
|
0 cusdtbull
|
$ 40.6037
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 2.2857
|
$ 0
|
0 mob
|
$ 3,802,928
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 1.8609
|
$ 0
|
0 seco
|
$ 255,639
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000838
|
$ 0
|
0 xrpbull
|
$ 15.8037
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 16,076
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00254716
|
$ 0
|
0 trxbull
|
$ 10.8602
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.27817616
|
$ 0
|
0 brz
|
$ 726,865
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00008379
|
$ 0
|
0 vetbull
|
$ 27,280
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.05446220
|
$ 0
|
0 privbull
|
$ 91.6142
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00079599
|
$ 0
|
0 thetabull
|
$ 106,835
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000419
|
$ 0
|
0 bear
|
$ 28.3840
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 372.1708
|
$ 0
|
0 leobull
|
$ 108.8335
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 9.1995
|
$ 0
|
0 ethhedge
|
$ 39.6971
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.88940962
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 2,274.27
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00009217
|
$ 0
|
0 zecbull
|
$ 34,874
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.62338272
|
$ 30,629,290
|
49,157,307 ptu
|
$ 12,167
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00064517
|
$ 0
|
0 xlmbull
|
$ 34.5990
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.76288974
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.34185504
|
$ 0
|
0 leobear
|
$ 129.6670
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 776.9691
|
$ 0
|
0 bchhedge
|
$ 160.1742
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.05320538
|
$ 0
|
0 mkrbull
|
$ 1,571.26
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 233.9361
|
$ 0
|
0 vethedge
|
$ 446.6981
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 1.0159
|
$ 0
|
0 dogehedge
|
$ 3,913.98
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 23,117
|
$ 0
|
0 cusdtbear
|
$ 23,340
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.05320538
|
$ 0
|
0 bullshit
|
$ 5,169.10
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.14830476
|
$ 135,191,938
|
913,409,273 hum
|
$ 2,989,346
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 24.6697
|
$ 0
|
0 adahedge
|
$ 19,329
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 26.8947
|
$ 0
|
0 tomohedge
|
$ 27.7016
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 37.2128
|
$ 0
|
0 bito
|
$ 4.0763
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00003352
|
$ 0
|
0 altbear
|
$ 138,162
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 8,634.37
|
$ 0
|
0 usdtbear
|
$ 4,457.92
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 27,931
|
$ 0
|
0 xrphalf
|
$ 121.5010
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 1.5304
|
$ 0
|
0 ctx
|
$ 20.8946
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 8,506.77
|
$ 0
|
0 paxgbull
|
$ 143.6386
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00078342
|
$ 0
|
0 defibear
|
$ 51,083
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 131.8815
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,573.49
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001257
|
$ 0
|
0 atombull
|
$ 46,927
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000838
|
$ 0
|
0 ltcbull
|
$ 0.53289168
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.00797662
|
$ 0
|
0 defibull
|
$ 7,913.30
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00005865
|
$ 0
|
0 linkbull
|
$ 37.7293
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 8.5204
|
$ 0
|
0 bull
|
$ 29,516
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00000838
|
$ 0
|
0 bearshit
|
$ 17,124
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.10096454
|
$ 0
|
0 stars
|
$ 600.3046
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 432.9942
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.23879580
|
$ 0
|
0 htbull
|
$ 9,568.04
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 7.2074
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00005027
|
$ 0
|
0 kncbull
|
$ 10,191
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00043989
|
$ 0
|
0 htbear
|
$ 18,901
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00001257
|
$ 0
|
0 xtzbull
|
$ 275.7358
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 6,256.91
|
$ 0
|
0 ibvol
|
$ 62.5691
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.21533516
|
$ 0
|
0 matichedge
|
$ 1,059.21
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 92.6012
|
$ 0
|
0 trxhedge
|
$ 5,569.30
|
0.00 %
|
@Copyright Coin Express Way 2019
