Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,009
|
$ 1,237,295,954,279
|
19,330,031 btc
|
$ 43,669,628,178
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,045.83
|
$ 487,348,395,732
|
120,452,175 eth
|
$ 22,529,503,766
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3715
|
$ 187,626,445,259
|
79,180,415,495 usdt
|
$ 68,844,623,914
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 727.7446
|
$ 114,983,591,294
|
157,895,234 bnb
|
$ 2,056,545,161
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1240
|
$ 58,153,328,662
|
51,678,187,732 xrp
|
$ 7,492,253,450
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6850
|
$ 17,934,489,683
|
384,029,121 sol
|
$ 907,903,656
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028164
|
$ 1,672,363,143
|
5,895,849,636,782 luna
|
$ 108,111,201
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7824
|
$ 16,774,582,594
|
1,216,393,553 dot
|
$ 388,918,684
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8317
|
$ 12,656,435,561
|
325,800,044 avax
|
$ 416,826,608
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04980540
|
$ 488,068,625
|
9,796,957,796 ust
|
$ 28,194,748
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17218421
|
$ 23,896,223,934
|
138,696,606,384 doge
|
$ 1,307,639,861
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002560
|
$ 14,412,010,404
|
589,359,573,480,777 shib
|
$ 737,959,761
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,109
|
$ 9,626,185,492
|
150,151 wbtc
|
$ 380,597,514
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,951.63
|
$ 22,985,503,882
|
5,873,031 steth
|
$ 52,364,931
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3334
|
$ 3,752,399,607
|
866,021,030 near
|
$ 210,845,646
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15746214
|
$ 3,971,950,477
|
25,263,013,692 cro
|
$ 28,664,766
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4464
|
$ 22,187,695,706
|
9,080,469,069 matic
|
$ 1,154,082,270
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3555
|
$ 12,133,097,977
|
5,151,196,612 dai
|
$ 394,999,539
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.0788
|
$ 15,250,080,241
|
72,576,508 ltc
|
$ 1,479,504,026
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6023
|
$ 7,492,637,504
|
292,586,164 atom
|
$ 269,285,863
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15042115
|
$ 13,710,215,728
|
91,083,876,679 trx
|
$ 880,379,786
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1322
|
$ 7,930,715,100
|
491,599,971 link
|
$ 588,626,764
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.2632
|
$ 5,442,365,225
|
19,348,537 bch
|
$ 581,073,702
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9374
|
$ 0
|
0 ftt
|
$ 13,220,803
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.9947
|
$ 7,441,942,376
|
930,987,187 leo
|
$ 1,551,332
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 99.5372
|
$ 5,971,975,691
|
60,000,000 okb
|
$ 107,215,075
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2243
|
$ 3,398,493,846
|
368,593,750 ape
|
$ 306,987,164
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2351
|
$ 9,967,737,516
|
753,766,667 uni
|
$ 146,836,646
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7764
|
$ 2,171,121,271
|
115,661,359 axs
|
$ 96,269,536
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3928
|
$ 2,540,325,183
|
1,820,281,926 sand
|
$ 382,645,802
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3327
|
$ 2,424,148,848
|
1,824,388,293 mana
|
$ 196,507,630
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97101653
|
$ 2,705,340,385
|
2,783,619,422 ftm
|
$ 719,077,106
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31172383
|
$ 2,767,493,124
|
8,885,084,420 grt
|
$ 170,327,949
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1409
|
$ 944,580,813
|
300,700,561 rune
|
$ 148,756,916
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4673
|
$ 2,358,155,569
|
14,333,780 aave
|
$ 152,469,438
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87052240
|
$ 550,157,355
|
632,444,412 gmt
|
$ 152,981,510
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8090
|
$ 481,795,743
|
100,000,000 waves
|
$ 84,299,853
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6012
|
$ 1,251,183,923
|
71,079,433 fxs
|
$ 39,410,405
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1556
|
$ 444,158,451
|
141,029,167 hnt
|
$ 437,373,497
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,384,962,733
|
951,421,714,286,000 btt
|
$ 27,783,298
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,563.86
|
$ 1,408,774,081
|
901,311 mkr
|
$ 90,508,726
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6644
|
$ 883,644,245
|
75,815,278 cvx
|
$ 6,608,609
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4684
|
$ 1,374,849,311
|
162,336,522 ht
|
$ 16,418,885
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08769233
|
$ 664,413,420
|
7,542,496,572 gala
|
$ 417,210,662
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5573
|
$ 1,747,381,691
|
315,272,304 snx
|
$ 176,024,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86604177
|
$ 866,617,851
|
1,000,000,000 enj
|
$ 53,940,896
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7142
|
$ 959,494,910
|
560,000,010 nexo
|
$ 17,945,307
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79819223
|
$ 995,147,923
|
1,245,991,469 lrc
|
$ 132,178,585
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26755762
|
$ 1,432,073,357
|
5,344,064,580 chz
|
$ 159,894,482
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2232
|
$ 1,753,910,609
|
1,433,909,320 bit
|
$ 10,547,147
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55559812
|
$ 824,947,992
|
1,485,963,548 bat
|
$ 91,660,888
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0905
|
$ 1,613,474,863
|
771,523,957 crv
|
$ 138,195,431
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.4717
|
$ 1,617,123,376
|
140,973,059 gt
|
$ 2,334,460
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77450890
|
$ 328,110,134
|
423,415,980 cel
|
$ 2,460,981
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 95.9392
|
$ 658,268,556
|
6,856,086 comp
|
$ 44,408,676
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04647693
|
$ 348,016,933
|
7,487,197,248 cusdt
|
$ 4.0364
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61640667
|
$ 614,294,373
|
990,636,746 audio
|
$ 21,839,679
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51015173
|
$ 432,124,759
|
847,496,055 zrx
|
$ 34,893,418
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3741
|
$ 457,856,377
|
192,789,256 sushi
|
$ 149,589,033
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 51.4159
|
$ 216,350,420
|
4,209,570 msol
|
$ 3,054,295
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,020
|
$ 623,575,678
|
32,777 yfi
|
$ 71,562,062
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0819
|
$ 573,136,586
|
140,245,398 omg
|
$ 71,562,062
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04511994
|
$ 15,794,157
|
350,389,360 anc
|
$ 3,964,013
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08769233
|
$ 369,331,930
|
4,203,852,671 skl
|
$ 46,942,088
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00604885
|
$ 241,697,984
|
39,950,978,613 slp
|
$ 19,241,297
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49863011
|
$ 186,074,163
|
372,782,297 srm
|
$ 16,093,783
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,674.66
|
$ 1,194,727,985
|
255,755 paxg
|
$ 35,222,360
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1547
|
$ 963,015,405
|
834,798,429 1inch
|
$ 70,153,864
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59848415
|
$ 334,319,007
|
559,228,510 sxp
|
$ 26,986,066
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2680
|
$ 204,508,755
|
161,373,977 bnt
|
$ 7,997,284
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.05895229
|
$ 524,873,800
|
8,902,080,000 jst
|
$ 55,570,245
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,656.12
|
$ 1,147,233,307
|
246,524 xaut
|
$ 16,375,550
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6954
|
$ 975,113,106
|
361,444,954 rndr
|
$ 75,530,620
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6373
|
$ 876,219,201
|
155,021,171 dydx
|
$ 482,947,905
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3792
|
$ 2,175,985,955
|
914,163,546 imx
|
$ 100,366,112
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30852338
|
$ 168,087,634
|
544,846,570 looks
|
$ 9,870,956
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00153622
|
$ 175,384,660
|
114,018,353,474 spell
|
$ 15,185,623
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22851213
|
$ 228,448,121
|
1,000,000,000 ren
|
$ 48,025,313
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 51.1265
|
$ 199,324,026
|
3,900,412 stsol
|
$ 3,982,000
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.7821
|
$ 767,403,901
|
25,783,233 ens
|
$ 77,706,926
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9011
|
$ 131,410,477
|
69,199,853 perp
|
$ 17,393,358
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37381256
|
$ 173,144,345
|
456,517,027 wrx
|
$ 3,352,407
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.48070759
|
$ 209,373,439
|
435,555,547 c98
|
$ 21,936,396
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5541
|
$ 38,478,754
|
24,758,439 kncl
|
$ 121,266
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54663686
|
$ 102,350,391
|
187,092,975 ray
|
$ 7,660,597
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00236833
|
$ 225,951,770
|
95,654,960,453 dent
|
$ 9,140,741
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05049670
|
$ 256,484,063
|
5,067,345,323 people
|
$ 81,355,439
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35589004
|
$ 201,756,368
|
567,296,409 chr
|
$ 30,547,975
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 1.2399
|
$ 425,211,787
|
343,849,840 joe
|
$ 348,144,951
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0293
|
$ 268,581,764
|
258,441,720 pundix
|
$ 7,530,915
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07040990
|
$ 222,111,230
|
3,147,570,247 orbs
|
$ 4,483,638
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5668
|
$ 528,458,304
|
205,998,830 eurt
|
$ 3,219,269
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00874363
|
$ 398,584,043
|
45,611,899,305 rsr
|
$ 22,029,593
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.23107249
|
$ 185,114,028
|
802,000,010 cvc
|
$ 15,379,058
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53383506
|
$ 174,808,579
|
327,652,815 boba
|
$ 3,881,698
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 2.7044
|
$ 174,744,570
|
64,633,864 mtl
|
$ 12,778,757
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.01249456
|
$ 137,171,287
|
11,000,000,000 stmx
|
$ 2,664,656
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57480082
|
$ 106,510,976
|
185,125,000 ygg
|
$ 32,277,690
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01451724
|
$ 271,654,196
|
18,713,709,752 reef
|
$ 51,941,383
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23299276
|
$ 180,633,398
|
774,000,000 alpha
|
$ 3,212,868
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2693
|
$ 613,782,301
|
40,213,291 bal
|
$ 16,771,382
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83403727
|
$ 419,322,959
|
502,789,360 bico
|
$ 10,972,231
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79883232
|
$ 114,576,110
|
143,787,439 storj
|
$ 28,027,685
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.33412698
|
$ 185,754,118
|
556,211,448 hxro
|
$ 61,823
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8469
|
$ 477,251,104
|
124,058,216 band
|
$ 29,866,023
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.11073557
|
$ 82,891,655
|
742,983,478 asd
|
$ 9,867,435
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04720024
|
$ 54,469,803
|
1,151,952,550 mngo
|
$ 62,518
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.2227
|
$ 204,700,782
|
18,250,000 prom
|
$ 9,066,171
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18114547
|
$ 178,009,029
|
982,929,774 tru
|
$ 62,443,916
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6700
|
$ 124,113,451
|
74,464,266 dawn
|
$ 35,495,871
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.38533418
|
$ 161,046,644
|
417,972,417 dodo
|
$ 48,509,221
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01175205
|
$ 19,261,460
|
1,635,939,812 spa
|
$ 5,083,595
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04271961
|
$ 148,692,907
|
3,480,409,125 tlm
|
$ 15,214,363
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3650
|
$ 224,735,599
|
66,807,143 alice
|
$ 48,245,824
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.8954
|
$ 39,078,391
|
815,493 rook
|
$ 1,166,464
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5930
|
$ 94,349,266
|
36,409,110 ampl
|
$ 359,323
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.35076932
|
$ 181,401,506
|
517,620,038 cqt
|
$ 2,203,153
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.02182067
|
$ 106,382,958
|
4,877,033,339 lina
|
$ 40,333,991
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.5593
|
$ 81,931,520
|
1,722,037 alcx
|
$ 5,573,520
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4412
|
$ 123,409,352
|
19,165,608 badger
|
$ 10,861,879
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92941068
|
$ 71,754,089
|
77,270,001 agld
|
$ 29,424,937
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14274007
|
$ 63,303,045
|
442,756,349 clv
|
$ 8,548,722
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.02089894
|
$ 73,098,278
|
3,504,957,474 qi
|
$ 7,208,566
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3532
|
$ 28,569,969
|
21,130,359 aury
|
$ 770,411
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01583583
|
$ 70,153,864
|
4,432,500,000 umee
|
$ 606,764
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91340843
|
$ 55,123,783
|
60,328,384 fida
|
$ 11,969,107
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,536.52
|
$ 100,814,175
|
39,732 yfii
|
$ 18,286,539
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001280
|
$ 24,770,395
|
2,207,205,857,150 kin
|
$ 713,259
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10689503
|
$ 7,975,969
|
75,000,000 maps
|
$ 32,635
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 10.2242
|
$ 59,307,539
|
5,789,626 city
|
$ 3,096,187
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2642
|
$ 15,494,851
|
12,230,216 gene
|
$ 84,034
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15234142
|
$ 28,337,232
|
186,431,941 aleph
|
$ 852,787
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00755306
|
$ 83,339,718
|
10,964,139,950 atlas
|
$ 2,686,258
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03928232
|
$ 7,890,709
|
202,361,469 oxy
|
$ 238,808
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,718,331
|
39,895,439,517,783 sos
|
$ 34,075,383
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.02715262
|
$ 4,236,116
|
156,257,200 jet
|
$ 361,801
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53831569
|
$ 47,074,331
|
87,456,250 front
|
$ 7,928,859
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.27779906
|
$ 45,550,469
|
163,712,328 math
|
$ 507,832
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15554187
|
$ 63,803,915
|
410,961,782 ramp
|
$ 12,038
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52807425
|
$ 110,543,543
|
209,191,180 gods
|
$ 3,249,545
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 29.6445
|
$ 22,760,832
|
766,535 cream
|
$ 2,915,503
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61832694
|
$ 109,071,336
|
176,799,300 polis
|
$ 303,892
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01011982
|
$ 1,011,811
|
100,000,000 akro
|
$ 2,727,853
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15682205
|
$ 19,021,298
|
121,256,862 eden
|
$ 204,509
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 5.6315
|
$ 23,653,374
|
4,200,289 inter
|
$ 708,961
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0709
|
$ 2,391,217
|
2,232,822 ethbull
|
$ 52,384
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03081393
|
$ 7,484,700
|
244,232,816 step
|
$ 81,923
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.87756339
|
$ 28,823,701
|
32,948,963 slnd
|
$ 66,430
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.8684
|
$ 83,403,727
|
9,405,243 bar
|
$ 3,963,181
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.5391
|
$ 66,697,378
|
3,803,143 mcb
|
$ 102,796
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4782
|
$ 5,423,291
|
1,561,536 tulip
|
$ 55,431
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00227232
|
$ 8,541,873
|
3,779,429,748 dfl
|
$ 56,822
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12161710
|
$ 10,676,317
|
87,653,134 mbs
|
$ 469,879
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15810223
|
$ 57,611,749
|
364,894,334 gog
|
$ 1,867,498
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11713647
|
$ 11,300,789
|
96,662,611 tryb
|
$ 38.1801
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.0910
|
$ 41,359,927
|
4,096,077 gal
|
$ 7,762,243
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06132702
|
$ 3,067,876
|
49,953,229 mta
|
$ 80,595
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00008961
|
$ 6,675,435
|
73,369,322,028 bao
|
$ 45.0975
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 25.1306
|
$ 6,293,237
|
250,000 media
|
$ 1,120,089
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04247637
|
$ 5,017,922
|
117,617,510 slrs
|
$ 90,468
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09281305
|
$ 2,331,503
|
25,000,000 blt
|
$ 44,777
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07361035
|
$ 2,514,597
|
34,015,205 port
|
$ 719,092
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.01072151
|
$ 10,682,398
|
997,558,337 prism
|
$ 44,113
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00160663
|
$ 3,211,332
|
1,998,946,315 conv
|
$ 508,457
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06656936
|
$ 1,293,426
|
19,360,000 cope
|
$ 377.5686
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00583762
|
$ 1,768,337
|
302,761,741 mer
|
$ 76,929
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01107356
|
$ 128,005
|
11,560,000 sny
|
$ 9,450.64
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00610006
|
$ 2,613,377
|
427,285,561 ubxt
|
$ 323.4765
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.03903269
|
$ 7,356,234
|
188,470,749 lua
|
$ 7,614.28
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.58632244
|
$ 1,020,422
|
1,751,448 hget
|
$ 51,267
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01557979
|
$ 772,460
|
49,660,493 dmg
|
$ 98,416
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 5.4043
|
$ 380,155
|
70,346 holy
|
$ 50,042
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00153622
|
$ 0
|
0 xlmbear
|
$ 0.00153622
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 573.9962
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 268.0697
|
$ 0
|
0 hedgeshit
|
$ 767,282
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4895
|
$ 239,137,624
|
160,605,127 stg
|
$ 39,126,845
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 36,151
|
$ 0
|
0 asdhalf
|
$ 49.8886
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.03439204
|
$ 0
|
0 kshib
|
$ 254,077
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.06464909
|
$ 0
|
0 dogebull
|
$ 2,958,070
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.11393602
|
$ 0
|
0 emb
|
$ 705.6506
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 2.1731
|
$ 0
|
0 wflow
|
$ 82,920
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 76.9721
|
$ 0
|
0 thetahedge
|
$ 480.3056
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 228.7822
|
$ 0
|
0 sxphedge
|
$ 48.6622
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00812274
|
$ 0
|
0 etcbull
|
$ 98,038
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 4.0460
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.3173
|
$ 0
|
0 tomoe
|
$ 241.0829
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 5.0119
|
$ 0
|
0 okbbull
|
$ 1,332.24
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00001280
|
$ 0
|
0 mkrbear
|
$ 1,046.85
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 20,739
|
$ 0
|
0 xautbear
|
$ 705.0303
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 446.7828
|
$ 0
|
0 comphedge
|
$ 2,245.07
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 270.6179
|
$ 0
|
0 hedge
|
$ 135.2523
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 82,886
|
$ 0
|
0 etchalf
|
$ 34,319
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.31748464
|
$ 0
|
0 altbull
|
$ 22,264
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 102,540
|
$ 0
|
0 adahalf
|
$ 3.0763
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 16,326
|
$ 0
|
0 cusdtbull
|
$ 62.0375
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 3.4923
|
$ 0
|
0 mob
|
$ 5,810,417
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 2.8433
|
$ 0
|
0 seco
|
$ 390,586
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001280
|
$ 0
|
0 xrpbull
|
$ 24.1461
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,562
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00389175
|
$ 0
|
0 trxbull
|
$ 16.5931
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.42501976
|
$ 0
|
0 brz
|
$ 1,110,563
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00012802
|
$ 0
|
0 vetbull
|
$ 41,681
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.08321170
|
$ 0
|
0 privbull
|
$ 139.9755
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00121617
|
$ 0
|
0 thetabull
|
$ 163,231
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000640
|
$ 0
|
0 bear
|
$ 43.3674
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 568.6323
|
$ 0
|
0 leobull
|
$ 166.2845
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 14.0557
|
$ 0
|
0 ethhedge
|
$ 60.6524
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 1.3589
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,474.81
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00014082
|
$ 0
|
0 zecbull
|
$ 53,284
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.95245392
|
$ 46,797,876
|
49,157,307 ptu
|
$ 18,589
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00098574
|
$ 0
|
0 xlmbull
|
$ 52.8631
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 1.1656
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.52231344
|
$ 0
|
0 leobear
|
$ 198.1155
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 1,187.12
|
$ 0
|
0 bchhedge
|
$ 244.7269
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.08129143
|
$ 0
|
0 mkrbull
|
$ 2,400.70
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 357.4263
|
$ 0
|
0 vethedge
|
$ 682.5011
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 1.5522
|
$ 0
|
0 dogehedge
|
$ 5,980.09
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 35,320
|
$ 0
|
0 cusdtbear
|
$ 35,660
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.08129143
|
$ 0
|
0 bullshit
|
$ 7,897.77
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22659186
|
$ 206,557,043
|
913,409,273 hum
|
$ 4,567,362
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 37.6923
|
$ 0
|
0 adahedge
|
$ 29,532
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 41.0919
|
$ 0
|
0 tomohedge
|
$ 42.3247
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 56.8566
|
$ 0
|
0 bito
|
$ 6.2281
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00005121
|
$ 0
|
0 altbear
|
$ 211,095
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 13,192
|
$ 0
|
0 usdtbear
|
$ 6,811.17
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 42,676
|
$ 0
|
0 xrphalf
|
$ 185.6389
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 2.3382
|
$ 0
|
0 ctx
|
$ 31.9245
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 12,997
|
$ 0
|
0 paxgbull
|
$ 219.4625
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00119697
|
$ 0
|
0 defibear
|
$ 78,048
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 201.4991
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,404.11
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001920
|
$ 0
|
0 atombull
|
$ 71,698
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001280
|
$ 0
|
0 ltcbull
|
$ 0.81419448
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.01218731
|
$ 0
|
0 defibull
|
$ 12,091
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00008961
|
$ 0
|
0 linkbull
|
$ 57.6459
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 13.0182
|
$ 0
|
0 bull
|
$ 45,097
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00001280
|
$ 0
|
0 bearshit
|
$ 26,164
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.15426169
|
$ 0
|
0 stars
|
$ 917.1933
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 661.5631
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.36485130
|
$ 0
|
0 htbull
|
$ 14,619
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 11.0121
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00007681
|
$ 0
|
0 kncbull
|
$ 15,570
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00067209
|
$ 0
|
0 htbear
|
$ 28,879
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00001920
|
$ 0
|
0 xtzbull
|
$ 421.2912
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,559.81
|
$ 0
|
0 ibvol
|
$ 95.5981
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.32900626
|
$ 0
|
0 matichedge
|
$ 1,618.35
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 141.4836
|
$ 0
|
0 trxhedge
|
$ 8,509.22
|
0.00 %
|
@Copyright Coin Express Way 2019
