Volume 24h
55
Norway
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 25,816,647
|
12,013,863 firo
|
$ 1,861,327
|
-1.27 %
|
|
|
1004
|
Peercoin
PPC
|
$ 0.43127364
|
$ 12,231,297
|
27,995,275 ppc
|
$ 4,253.82
|
0.51 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.48299889
|
$ 2,866,705
|
5,935,208 cloak
|
$ 1,037.41
|
6.59 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00357479
|
$ 2,774,060
|
776,072,356 lcc
|
$ 200.7374
|
9.17 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01350834
|
$ 911,868
|
67,502,373 grlc
|
$ 5,245.23
|
14.83 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03126504
|
$ 794,712
|
25,381,219 xpm
|
$ 987.2573
|
0.00 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.11195643
|
$ 2,350,579
|
20,995,426 efl
|
$ 0.94346856
|
-2.01 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.01592218
|
$ 708,822
|
44,490,228 glc
|
$ 341.4607
|
-7.20 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.05494371
|
$ 1,089,195
|
19,154,246 btx
|
$ 130,472
|
-5.77 %
|
|
|
1927
|
Auroracoin
AUR
|
$ 0.02781669
|
$ 549,917
|
19,769,331 aur
|
$ 20.2246
|
-0.82 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00181843
|
$ 209,233
|
115,095,826 pot
|
$ 34.8775
|
-2.58 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00091956
|
$ 262,782
|
285,769,473 qrk
|
$ 35.0509
|
-5.96 %
|
|
|
2144
|
Public Index Network
PIN
|
$ 0.00229890
|
$ 360,285
|
156,720,418 pin
|
$ 4.8833
|
0.00 %
|
|
|
2310
|
Freicoin
FRC
|
$ 0.00160923
|
$ 183,767
|
114,195,686 frc
|
$ 0.00265983
|
0.00 %
|
|
|
2325
|
Phoenixcoin
PXC
|
$ 0.00988527
|
$ 869,244
|
87,933,250 pxc
|
$ 0.30460425
|
0.00 %
|
|
|
2441
|
Maza
MZC
|
$ 0.00043219
|
$ 906,375
|
2,101,816,100 mzc
|
$ 65.0819
|
-1.52 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 6.0735
|
$ 1,218,785
|
200,874 xbc
|
$ 631.9092
|
-16.10 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.00508747
|
$ 322,280
|
63,347,730 ric
|
$ 4.0686
|
-0.65 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.09839292
|
$ 2,129,954
|
21,628,538 bsty
|
$ 2,392.86
|
-15.24 %
|
|
|
2833
|
MotaCoin
MOTA
|
$ 0.00597714
|
$ 421,837
|
70,574,981 mota
|
$ 2,918.04
|
4.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00538862
|
$ 416,621
|
77,799,355 pak
|
$ 6,854.26
|
2.77 %
|
|
|
3006
|
Trollcoin
TROLL
|
$ 0.00022989
|
$ 143,014
|
622,098,241 troll
|
$ 5.7794
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00689670
|
$ 0
|
0 zet
|
$ 0.80300577
|
193.84 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 0.00712659
|
$ 124,398
|
17,455,521 gap
|
$ 0.38759454
|
0.00 %
|
|
|
3125
|
Ixcoin
IXC
|
$ 0.02551779
|
$ 543,883
|
21,313,859 ixc
|
$ 0.08965710
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00367824
|
$ 26,853
|
7,300,532 axe
|
$ 1.2304
|
0.00 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.00597714
|
$ 18,697
|
3,128,117 lcp
|
$ 32.6986
|
62.50 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.00206901
|
$ 41,353
|
19,986,923 emd
|
$ 0.94070988
|
-92.47 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.01678197
|
$ 24,461
|
1,457,594 ltb
|
$ 19.8866
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01029218
|
$ 201,825
|
19,608,187 btcs
|
$ 0.03379383
|
0.00 %
|
|
|
3572
|
Maxcoin
MAX
|
$ 0.00347364
|
$ 43,495
|
12,523,262 max
|
$ 18.0199
|
22.72 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00022989
|
$ 6,798.53
|
29,572,951 taj
|
$ 2.6695
|
0.00 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00057473
|
$ 0
|
0 uis
|
$ 0.76461414
|
35.10 %
|
|
|
5847
|
Bitmark
MARKS
|
$ 0.00114945
|
$ 0
|
0 marks
|
$ 3.2955
|
25.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00022989
|
$ 0
|
0 hbn
|
$ 0.00045978
|
-50.00 %
|
|
|
6576
|
CannabisCoin
CANN
|
$ 0.00022989
|
$ 0
|
0 cann
|
$ 149.5894
|
0.00 %
|
|
|
6579
|
Bitbar
BTB
|
$ 1.1035
|
$ 0
|
0 btb
|
$ 0.68806077
|
0.00 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01057494
|
$ 0
|
0 alias
|
$ 0.00316329
|
19.06 %
|
|
|
7105
|
Vcash
XVC
|
$ 0.01793142
|
$ 0
|
0 xvc
|
$ 14.4431
|
1.30 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00091496
|
$ 0
|
0 ns
|
$ 346.6502
|
-0.55 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00045978
|
$ 0
|
0 ocp
|
$ 0.27494844
|
100.00 %
|
|
|
9505
|
ArtByte
ABY
|
$ 0.00045978
|
$ 0
|
0 aby
|
$ 1.3768
|
100.00 %
|
|
|
9713
|
Digitalcoin
DGC
|
$ 0.00114945
|
$ 0
|
0 dgc
|
$ 2.1108
|
-1.82 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00068967
|
$ 0
|
0 ssf
|
$ 0.69679659
|
0.00 %
|
|
|
10436
|
I0Coin
I0C
|
$ 0.02114988
|
$ 0
|
0 i0c
|
$ 0.00968756
|
0.00 %
|
|
|
11106
|
Halcyon
HAL
|
$ 0.00183912
|
$ 0
|
0 hal
|
$ 0.02597757
|
0.00 %
|
|
|
11432
|
Bitcoin Instant
BTI
|
$ 0.00068967
|
$ 0
|
0 bti
|
$ 0.91588176
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00232189
|
$ 0
|
0 yce
|
$ 82.3202
|
0.00 %
|
|
|
11827
|
Clams
CLAM
|
$ 0.09517446
|
$ 0
|
0 clam
|
$ 0.57357555
|
0.00 %
|
|
|
12828
|
Novacoin
NVC
|
$ 0.01954065
|
$ 0
|
0 nvc
|
$ 234.5954
|
-31.10 %
|
@Copyright Coin Express Way 2019
