Volume 24h
55
Norway
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02187596
|
$ 352,463,904
|
16,115,425,101 dgb
|
$ 7,681,649
|
-0.78 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8764
|
$ 59,341,487
|
12,192,875 firo
|
$ 17,092,929
|
-0.10 %
|
|
|
1004
|
Peercoin
PPC
|
$ 1.2467
|
$ 35,010,004
|
28,078,439 ppc
|
$ 12,552
|
0.92 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78645792
|
$ 4,679,328
|
5,951,003 cloak
|
$ 115.2741
|
-2.93 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00913368
|
$ 7,122,027
|
779,591,262 lcc
|
$ 120.1569
|
1.41 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02936238
|
$ 1,986,913
|
67,664,919 grlc
|
$ 113.7262
|
11.11 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08524768
|
$ 2,160,134
|
25,381,219 xpm
|
$ 289.9274
|
0.57 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.40380480
|
$ 8,477,337
|
20,995,864 efl
|
$ 250.5884
|
18.86 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.04426470
|
$ 1,973,155
|
44,574,504 glc
|
$ 854.5907
|
2.40 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.11921856
|
$ 2,291,953
|
19,195,432 btx
|
$ 341,692
|
3.36 %
|
|
|
1927
|
Auroracoin
AUR
|
$ 0.06089120
|
$ 1,203,778
|
19,769,331 aur
|
$ 86.9885
|
-1.04 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00539047
|
$ 621,269
|
115,220,795 pot
|
$ 34.9733
|
-9.13 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00384576
|
$ 1,102,248
|
286,613,791 qrk
|
$ 141.2009
|
-14.29 %
|
|
|
2144
|
Public Index Network
PIN
|
$ 0.00705056
|
$ 1,104,967
|
156,720,418 pin
|
$ 14.3351
|
0.00 %
|
|
|
2310
|
Freicoin
FRC
|
$ 0.00996052
|
$ 1,137,316
|
114,195,686 frc
|
$ 0.99605184
|
-2.93 %
|
|
|
2325
|
Phoenixcoin
PXC
|
$ 0.02371552
|
$ 2,092,447
|
88,231,106 pxc
|
$ 2,807.92
|
-5.13 %
|
|
|
2441
|
Maza
MZC
|
$ 0.00058327
|
$ 1,243,368
|
2,123,663,975 mzc
|
$ 44.8063
|
-3.65 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 12.1859
|
$ 2,494,641
|
204,719 xbc
|
$ 1,551.12
|
5.75 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.01635089
|
$ 1,041,857
|
63,708,568 ric
|
$ 101.0397
|
0.52 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.34996416
|
$ 7,673,573
|
21,797,827 bsty
|
$ 230,080
|
-16.78 %
|
|
|
2833
|
MotaCoin
MOTA
|
$ 0.01281920
|
$ 905,325
|
70,622,581 mota
|
$ 5,939.02
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.01386396
|
$ 1,082,122
|
78,121,390 pak
|
$ 20,220
|
-0.57 %
|
|
|
3006
|
Trollcoin
TROLL
|
$ 0.00064096
|
$ 398,961
|
622,747,098 troll
|
$ 0.51276800
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00576864
|
$ 0
|
0 zet
|
$ 2.1459
|
0.00 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 5.1277
|
$ 89,734,400
|
17,494,231 gap
|
$ 0
|
0.00 %
|
|
|
3125
|
Ixcoin
IXC
|
$ 0.06601888
|
$ 1,407,737
|
21,323,244 ixc
|
$ 2.4427
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00897344
|
$ 65,511
|
7,300,532 axe
|
$ 1.5428
|
0.00 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.03012512
|
$ 94,235
|
3,128,117 lcp
|
$ 1.8005
|
0.00 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.01925444
|
$ 385,104
|
19,998,912 emd
|
$ 5.0911
|
0.00 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.04550816
|
$ 66,332
|
1,457,594 ltb
|
$ 15.7734
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01025536
|
$ 201,089
|
19,608,195 btcs
|
$ 5.1277
|
0.00 %
|
|
|
3572
|
Maxcoin
MAX
|
$ 0.00684545
|
$ 86,808
|
12,685,895 max
|
$ 16.1201
|
-2.95 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00064096
|
$ 19,155
|
29,885,187 taj
|
$ 0.14677984
|
0.00 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00128192
|
$ 0
|
0 uis
|
$ 0.64288288
|
0.00 %
|
|
|
5847
|
Bitmark
MARKS
|
$ 0.00256384
|
$ 0
|
0 marks
|
$ 3.8765
|
0.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00128192
|
$ 0
|
0 hbn
|
$ 30.5469
|
0.00 %
|
|
|
6576
|
CannabisCoin
CANN
|
$ 0.00936443
|
$ 0
|
0 cann
|
$ 0.08781152
|
3.07 %
|
|
|
6579
|
Bitbar
BTB
|
$ 2.0511
|
$ 0
|
0 btb
|
$ 0.06298073
|
128.25 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03231079
|
$ 0
|
0 alias
|
$ 56.1199
|
0.00 %
|
|
|
7105
|
Vcash
XVC
|
$ 0.06473696
|
$ 0
|
0 xvc
|
$ 0.00996052
|
29.15 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00230746
|
$ 0
|
0 ns
|
$ 832.3776
|
0.00 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00064096
|
$ 0
|
0 ocp
|
$ 24.3693
|
0.00 %
|
|
|
9505
|
ArtByte
ABY
|
$ 0.00128192
|
$ 0
|
0 aby
|
$ 1.9165
|
0.00 %
|
|
|
9713
|
Digitalcoin
DGC
|
$ 0.00389063
|
$ 0
|
0 dgc
|
$ 11.0585
|
1.22 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00128192
|
$ 0
|
0 ssf
|
$ 0.19228800
|
0.00 %
|
|
|
10436
|
I0Coin
I0C
|
$ 0.05768640
|
$ 0
|
0 i0c
|
$ 115.3728
|
0.00 %
|
|
|
11106
|
Halcyon
HAL
|
$ 0.00448672
|
$ 0
|
0 hal
|
$ 0.02231823
|
0.00 %
|
|
|
11432
|
Bitcoin Instant
BTI
|
$ 0.00192288
|
$ 0
|
0 bti
|
$ 2.5536
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00301251
|
$ 0
|
0 yce
|
$ 107.8659
|
-24.19 %
|
|
|
11827
|
Clams
CLAM
|
$ 0.23074560
|
$ 0
|
0 clam
|
$ 2.5382
|
0.00 %
|
|
|
12828
|
Novacoin
NVC
|
$ 0.05512256
|
$ 0
|
0 nvc
|
$ 9.8201
|
-10.11 %
|
@Copyright Coin Express Way 2019
