Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 41.3208
|
$ 2,479,141,028
|
60,000,000 okb
|
$ 44,508,100
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 153.4740
|
$ 2,785,728,764
|
18,147,820 xmr
|
$ 128,847,628
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02370754
|
$ 281,689,772
|
11,907,968,089 rvn
|
$ 13,933,480
|
-4.20 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5683
|
$ 129,193,064
|
13,514,213 zen
|
$ 9,485,779
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00906902
|
$ 146,119,428
|
16,115,425,101 dgb
|
$ 3,184,548
|
-0.78 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008237
|
$ 78,520,260
|
961,737,300,000 win
|
$ 10,351,123
|
1.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98449260
|
$ 386,542,884
|
392,753,611 gusd
|
$ 525,905
|
3.41 %
|
|
|
259
|
Escoin Token
ELG
|
$ 2.7574
|
$ 168,121,044
|
0 elg
|
$ 395,639
|
1.92 %
|
|
|
312
|
Verge
XVG
|
$ 0.00265986
|
$ 43,870,372
|
16,518,303,125 xvg
|
$ 1,338,591
|
-2.06 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00207793
|
$ 37,253,944
|
17,924,015,802 etn
|
$ 24,341
|
0.57 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29016624
|
$ 39,858,000
|
136,762,339 kmd
|
$ 32,364,696
|
29.67 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25562264
|
$ 26,033,120
|
101,805,761 nuls
|
$ 4,953,021
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0216
|
$ 24,600,942
|
12,192,875 firo
|
$ 7,086,141
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13099996
|
$ 8,701,055
|
66,406,036 vtc
|
$ 225,450
|
-2.84 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.20832448
|
$ 2,666,925
|
14,099,975 bsk
|
$ 21.7662
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.3127
|
$ 14,389,641
|
831,463 gbyte
|
$ 40,745
|
21.82 %
|
|
|
986
|
Validity
VAL
|
$ 1.6538
|
$ 7,947,074
|
4,804,963 val
|
$ 247,621
|
-0.51 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00268111
|
$ 5,774,441
|
2,153,723,000 signa
|
$ 3,871.10
|
-9.09 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00040655
|
$ 7,181,402
|
17,674,053,567 xep
|
$ 2,292.66
|
-1.53 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.10336508
|
$ 2,275,228
|
22,000,000 sky
|
$ 1,590.66
|
-1.02 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0618
|
$ 8,494,271
|
7,999,718 sfd
|
$ 2,699.87
|
-4.84 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051018
|
$ 1,505,410
|
2,953,892,297 smart
|
$ 378.9343
|
9.69 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000266
|
$ 21,643
|
8,144,932,640 vsf
|
$ 0.00002657
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.08609328
|
$ 3,300,003
|
38,307,254 oto
|
$ 69.4860
|
-1.04 %
|
|
|
1716
|
42-coin
42
|
$ 31,886
|
$ 1,339,229
|
42.0000 42
|
$ 125.9513
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00186004
|
$ 117,712
|
63,284,598 lhc
|
$ 9.9122
|
-36.36 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.12435696
|
$ 1,190,346
|
9,571,706 block
|
$ 242.2644
|
1.83 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00014083
|
$ 590,506
|
4,220,955,488 afr
|
$ 25,829
|
0.42 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03162068
|
$ 95,546
|
3,021,634 bis
|
$ 21.5887
|
22.50 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 107,337
|
1,033,982,665,349,980 silva
|
$ 1,408.57
|
-1.94 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00011426
|
$ 1,142,596
|
10,000,000,000 lyr
|
$ 8.4276
|
0.00 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.00983430
|
$ 353,401
|
36,000,000 tab
|
$ 39.5551
|
3.15 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00159432
|
$ 456,954
|
286,613,791 qrk
|
$ 58.5371
|
-14.29 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00006377
|
$ 515,606
|
8,131,091,565 xdn
|
$ 437.9594
|
2.76 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.03746652
|
$ 597,895
|
16,783,246 mcm
|
$ 0.37466520
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00066961
|
$ 655,507
|
977,465,921 drk
|
$ 230.1813
|
-0.82 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.06669572
|
$ 620,917
|
9,287,024 zcl
|
$ 18,814
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00017803
|
$ 328,073
|
1,842,856,250 xmy
|
$ 775.7664
|
11.66 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00038264
|
$ 243,598
|
638,342,829 btb
|
$ 1.2709
|
1.07 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.07918456
|
$ 410,560
|
5,184,851 aitra
|
$ 0.79184560
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 2,997.69
|
13,069,707,931 cpoo
|
$ 7,584.52
|
3.05 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01215935
|
$ 1,056,861
|
86,923,725 ok
|
$ 653.4161
|
-0.81 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00002657
|
$ 149,653
|
5,413,798,418 htz
|
$ 51.9594
|
-3.17 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.00846850
|
$ 333,825
|
39,425,225 pasc
|
$ 1,034.39
|
-26.53 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01219123
|
$ 627,583
|
51,504,995 pirate
|
$ 2,996.39
|
12.06 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00001063
|
$ 39,547
|
3,518,670,884 eco
|
$ 106.4868
|
3.20 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00010895
|
$ 2,677.04
|
24,702,247 palg
|
$ 10.4933
|
2.78 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 1.9916
|
$ 30,414
|
15,263 doges
|
$ 444.1204
|
0.00 %
|
|
|
2992
|
XP
XP
|
$ 0.00002126
|
$ 56,591
|
2,584,570,762 xp
|
$ 21.9626
|
-3.87 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 46,735
|
51,097,438,617 hndc
|
$ 0.00372274
|
3.15 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00153586
|
$ 31,161
|
20,282,559 nor
|
$ 3.5971
|
0.00 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00201947
|
$ 38,644
|
19,135,607 meri
|
$ 66.8405
|
-1.30 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00000531
|
$ 59,385
|
9,600,000,000 bc
|
$ 0.00000531
|
-41.99 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00021258
|
$ 63,708
|
299,695,800 tzc
|
$ 92.5245
|
-11.11 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00087688
|
$ 14,924
|
17,029,321 orme
|
$ 43.3238
|
8.18 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00000797
|
$ 8,504.02
|
941,285,001 dogy
|
$ 6.3903
|
3.03 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00265720
|
$ 69,159
|
26,026,948 insn
|
$ 0.02657200
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00005314
|
$ 1,834.87
|
34,526,360 egg
|
$ 3.5064
|
-33.33 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00053144
|
$ 43,629
|
82,253,535 cato
|
$ 352.4236
|
-35.62 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00329493
|
$ 44,691
|
13,563,438 img
|
$ 1,205.39
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00066164
|
$ 11,383
|
17,205,979 arion
|
$ 24.7393
|
0.23 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00020460
|
$ 4,147.93
|
20,272,926 bltg
|
$ 0.00000266
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00042515
|
$ 10,301
|
24,228,058 sins
|
$ 156.4092
|
-5.88 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00090345
|
$ 12,679
|
14,034,424 apr
|
$ 0.00903448
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00021258
|
$ 10,088
|
47,455,887 kema
|
$ 8.8642
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00246057
|
$ 19,895
|
8,086,865 scap
|
$ 1.9953
|
10.73 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00140832
|
$ 14,929
|
10,600,712 arms
|
$ 16.6856
|
1.92 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00201947
|
$ 43,786
|
21,681,849 martk
|
$ 390.8789
|
-1.30 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00108679
|
$ 8,045.56
|
7,395,058 xfg
|
$ 0.01087858
|
0.00 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 1,691.84
|
4,244,663,817 ztc
|
$ 146.0881
|
7.14 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.03932656
|
$ 7,958.77
|
202,377 dcntr
|
$ 0.39326560
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00394328
|
$ 66,812
|
16,948,541 scho
|
$ 294.7879
|
3.37 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007440
|
$ 290.9953
|
3,900,000 eld
|
$ 0.00074667
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00005580
|
$ 4,920.86
|
89,862,239 gtx
|
$ 0.00054738
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.01328600
|
$ 1,579.94
|
118,918 scsx
|
$ 160.3753
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 145.1735
|
3.70 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00009300
|
$ 0
|
0 mhsp
|
$ 0.00093002
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 15.5119
|
0.00 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.23888228
|
$ 0
|
0 bttr
|
$ 2.3888
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00012489
|
$ 0
|
0 bnx
|
$ 1.2577
|
0.07 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.19716424
|
$ 0
|
0 xlon
|
$ 8,550.45
|
-0.85 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00026306
|
$ 0
|
0 antr
|
$ 35.7619
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 13.4680
|
$ 0
|
0 yplx
|
$ 134.6812
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.01929924
|
$ 0
|
0 ram
|
$ 155.7669
|
2036.15 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00019929
|
$ 0
|
0 pyrk
|
$ 22.6359
|
-0.44 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.02364908
|
$ 0
|
0 tfg1
|
$ 0.23649080
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 22,586
|
$ 0
|
0 cryn
|
$ 468,438
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00159432
|
$ 0
|
0 vn
|
$ 0.01594320
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00017538
|
$ 0
|
0 jam
|
$ 69,412
|
-20.53 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00132594
|
$ 0
|
0 clvx
|
$ 10.8244
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00009566
|
$ 0
|
0 myc
|
$ 0.37572808
|
-0.88 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00960844
|
$ 0
|
0 agn
|
$ 1,127,740
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00000797
|
$ 0
|
0 tvrs
|
$ 3.3728
|
2.87 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000797
|
$ 0
|
0 cdex
|
$ 32.1627
|
-25.00 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00063773
|
$ 0
|
0 rew
|
$ 0.00636665
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.01904150
|
$ 0
|
0 brcp
|
$ 80.8161
|
-1.42 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.13099996
|
$ 0
|
0 hlp
|
$ 542.7328
|
-0.20 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00265720
|
$ 0
|
0 bec
|
$ 0.02657200
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00061116
|
$ 0
|
0 dcy
|
$ 1,175.98
|
4.55 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.01281833
|
$ 0
|
0 riff
|
$ 0.12807704
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000266
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 2.2663
|
$ 0
|
0 bsh
|
$ 22.6633
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 0.79503424
|
$ 0
|
0 fnb
|
$ 459,279
|
-0.02 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00001063
|
$ 0
|
0 indshib
|
$ 0.93985164
|
3.15 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00336402
|
$ 0
|
0 tnet
|
$ 27.7853
|
-8.53 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.01116024
|
$ 0
|
0 agn
|
$ 90.4203
|
13.51 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00000531
|
$ 0
|
0 kingdog
|
$ 2.3301
|
2.75 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.17218656
|
$ 0
|
0 chess
|
$ 147.2195
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00010629
|
$ 0
|
0 uca
|
$ 705.2424
|
-33.33 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00318864
|
$ 0
|
0 trl
|
$ 12.9618
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00462087
|
$ 0
|
0 ibh
|
$ 107.8342
|
-4.91 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00159432
|
$ 0
|
0 drc
|
$ 0.63613368
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00002657
|
$ 0
|
0 ira
|
$ 0.00026572
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00095659
|
$ 0
|
0 ns
|
$ 345.0752
|
0.00 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00212576
|
$ 0
|
0 gpc
|
$ 0.02125760
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.02710344
|
-1.82 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00120637
|
$ 0
|
0 bitc
|
$ 521.6578
|
1.28 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.00968549
|
$ 0
|
0 slc
|
$ 0.09672208
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00186004
|
$ 0
|
0 deq
|
$ 3.8577
|
-22.22 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.01409910
|
$ 0
|
0 puml
|
$ 4,979.34
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 6.6180
|
$ 0
|
0 ael
|
$ 1,455.96
|
0.01 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.03029208
|
$ 0
|
0 xlt
|
$ 116.1095
|
0.00 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00028432
|
$ 0
|
0 agl
|
$ 11.2328
|
2.58 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.77855960
|
2.59 %
|
|
|
8795
|
Super8
S8
|
$ 0.00000531
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 1.3677
|
$ 0
|
0 chfu
|
$ 13.6758
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.02551178
|
$ 0
|
0 inet
|
$ 0.25509120
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00018600
|
$ 0
|
0 hrld
|
$ 65.5141
|
3.37 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.12648272
|
$ 0
|
0 pal
|
$ 526.3260
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.00744016
|
$ 0
|
0 ng
|
$ 0.07440160
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00079716
|
$ 0
|
0 xgs
|
$ 3.1886
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002657
|
$ 0
|
0 celc
|
$ 0.02657200
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00004517
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.00453318
|
$ 0
|
0 metabot
|
$ 0.49051912
|
-0.19 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.01116024
|
$ 0
|
0 gjco
|
$ 0.11160240
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00047830
|
$ 0
|
0 wxc
|
$ 0.00478296
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.05154968
|
$ 0
|
0 log
|
$ 42.9698
|
11.42 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 178.9133
|
2.98 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 91.6266
|
-0.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 995,006
|
1.74 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00348625
|
$ 0
|
0 qmc
|
$ 1,009.04
|
17.54 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 0.70017220
|
$ 0
|
0 sta
|
$ 1,317.68
|
0.23 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.05314400
|
$ 0
|
0 cicc
|
$ 1,521.87
|
1.82 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 1.2725
|
0.43 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.01180063
|
$ 0
|
0 pls
|
$ 45.6887
|
2.58 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.03720080
|
$ 0
|
0 help
|
$ 0
|
0.00 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00045172
|
$ 27,390
|
60,724,420 ani
|
$ 25,959
|
1.36 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00100974
|
$ 0
|
0 inf
|
$ 38.2488
|
0.00 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00001860
|
$ 0
|
0 own
|
$ 0.76633648
|
2.61 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.00531440
|
$ 0
|
0 hosp
|
$ 0.05314400
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.00000266
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00124888
|
$ 0
|
0 yce
|
$ 44.7175
|
-24.19 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.05048680
|
$ 0
|
0 blzn
|
$ 0.21549892
|
-0.24 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.09911356
|
$ 0
|
0 arix
|
$ 53,388
|
-15.02 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00026572
|
$ 0
|
0 crcl
|
$ 10.3724
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00019132
|
$ 0
|
0 omc
|
$ 855.5735
|
-1.08 %
|
|
|
12108
|
Jack Token
JACK
|
$ 0.95579484
|
$ 0
|
0 jack
|
$ 218,673
|
-0.03 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.02630628
|
$ 0
|
0 esrc
|
$ 106.4615
|
-1.98 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.00584584
|
$ 0
|
0 xqr
|
$ 22.1967
|
-4.35 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001594
|
$ 0
|
0 tusc
|
$ 58.5944
|
-1.69 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00026572
|
$ 0
|
0 btcv
|
$ 125.1544
|
-50.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00029229
|
$ 0
|
0 audax
|
$ 0.00292292
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.05978700
|
$ 0
|
0 cnx
|
$ 0.59787000
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 85.9952
|
-4.56 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00021258
|
$ 0
|
0 zin
|
$ 144.0402
|
0.00 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 1.0751
|
-0.55 %
|
@Copyright Coin Express Way 2019
