Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,987
|
$ 841,808,800,516
|
18,712,268 btc
|
$ 91,936,737,823
|
-8.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,474.43
|
$ 402,646,201,373
|
115,910,520 eth
|
$ 86,478,780,022
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5192
|
$ 70,040,215,313
|
46,045,552,519 xrp
|
$ 13,526,241,290
|
7.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,119.56
|
$ 20,952,380,341
|
18,739,737 bch
|
$ 9,502,154,140
|
-2.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 288.9178
|
$ 19,213,407,856
|
66,752,415 ltc
|
$ 9,832,898,564
|
-0.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 286.9748
|
$ 5,359,841,154
|
18,735,139 bsv
|
$ 2,431,322,415
|
-3.15 %
|
|
|
8
|
EOS
EOS
|
$ 9.5404
|
$ 9,109,417,630
|
957,371,808 eos
|
$ 9,178,247,740
|
-3.38 %
|
|
|
10
|
OKB
OKB
|
$ 29.1025
|
$ 7,841,144,126
|
269,444,871 okb
|
$ 1,406,293,620
|
-4.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.69145019
|
$ 15,988,964,631
|
23,125,356,022 xlm
|
$ 4,118,379,902
|
-0.41 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.2433
|
$ 4,908,801,492
|
175,074,232 ht
|
$ 5,150,471,656
|
-2.82 %
|
|
|
17
|
TRON
TRX
|
$ 0.11786594
|
$ 8,411,669,260
|
71,660,220,128 trx
|
$ 4,470,178,242
|
0.69 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.98971400
|
$ 16,390,428,619
|
16,599,811,868 usdc
|
$ 4,846,449,510
|
7.80 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 90.2552
|
$ 11,473,349,519
|
127,312,766 etc
|
$ 10,241,650,446
|
-1.05 %
|
|
|
22
|
Dash
DASH
|
$ 309.7242
|
$ 3,135,593,900
|
10,134,810 dash
|
$ 1,760,161,362
|
-5.79 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50025544
|
$ 64,395,966,345
|
129,637,821,960 doge
|
$ 12,844,058,422
|
4.65 %
|
|
|
31
|
Maker
MKR
|
$ 4,595.41
|
$ 4,101,419,803
|
901,311 mkr
|
$ 471,553,734
|
4.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0999
|
$ 1,642,565,344
|
1,495,931,132 bat
|
$ 430,075,720
|
-1.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9668
|
$ 1,242,360,992
|
140,245,398 omg
|
$ 724,605,609
|
-4.33 %
|
|
|
58
|
Holo
HOT
|
$ 0.01130973
|
$ 2,005,520,460
|
177,619,433,541 hot
|
$ 378,520,618
|
1.16 %
|
|
|
81
|
Status
SNT
|
$ 0.16825138
|
$ 651,141,838
|
3,880,483,788 SNT
|
$ 205,410,642
|
-3.18 %
|
|
|
92
|
Golem
GNT
|
$ 0.37384197
|
$ 372,672,308
|
1,000,000,000 gnt
|
$ 7,542,790
|
0.58 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6636
|
$ 10,089,549,399
|
6,137,590,937 matic
|
$ 3,703,869,684
|
7.84 %
|
|
|
114
|
Quant
QNT
|
$ 48.4690
|
$ 623,699,768
|
12,873,333 qnt
|
$ 11,605,251
|
1.19 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01021655
|
$ 7,508,825
|
734,466,697 you
|
$ 648,928
|
-0.79 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.06748050
|
$ 894,116,625
|
13,157,804,000 rsr
|
$ 120,205,264
|
-0.77 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11111789
|
$ 92,808,181
|
833,914,552 loom
|
$ 9,068,165
|
2.74 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.18984514
|
$ 68,380,240
|
368,516,316 drgn
|
$ 811,490
|
-3.36 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.42197806
|
$ 119,215,550
|
282,642,583 lto
|
$ 19,656,845
|
0.91 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00964971
|
$ 16,972,830
|
1,759,209,000 cnns
|
$ 59,652,762
|
65.20 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00007198
|
$ 50,790,323
|
710,839,308,006 dcn
|
$ 462,830
|
1.06 %
|
|
|
306
|
Achain
ACT
|
$ 0.01730650
|
$ 14,839,772
|
857,440,445 act
|
$ 4,507,068
|
-2.90 %
|
|
|
328
|
U Network
UUU
|
$ 0.00076928
|
$ 5,391,647
|
7,000,000,000 uuu
|
$ 1,320,485
|
1.46 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01466576
|
$ 13,794,769
|
940,500,000 ruff
|
$ 2,034,017
|
2.39 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00398585
|
$ 15,568,876
|
3,905,000,028 egt
|
$ 5,147,008
|
2.52 %
|
|
|
380
|
district0x
DNT
|
$ 0.25102746
|
$ 188,405,556
|
751,221,716 dnt
|
$ 16,446,707
|
-2.50 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00022494
|
$ 104,405
|
467,120,000 bznt
|
$ 8,198.42
|
20.20 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02987137
|
$ 18,894,360
|
632,524,282 cvnt
|
$ 57,974
|
0.00 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.3965
|
$ 3,957,731
|
1,165,230 xrc
|
$ 712.2432
|
2.02 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.97756751
|
$ 45,256,922
|
46,282,792 vidt
|
$ 5,317,059
|
-3.84 %
|
|
|
508
|
Kin
KIN
|
$ 0.00013946
|
$ 215,217,808
|
1,561,056,269,869 kin
|
$ 6,277,981
|
15.41 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00057133
|
$ 2,942,960
|
5,080,000,000 pvt
|
$ 1,494,731
|
1.09 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00421528
|
$ 1,422,823
|
300,001,000 vol
|
$ 1,688.75
|
97.54 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 23.0302
|
$ 3,678,137
|
159,708 xbc
|
$ 175,769
|
-4.92 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00216387
|
$ 900,771
|
416,276,941 ncc
|
$ 13,688
|
-9.07 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.08277608
|
$ 1,794,937
|
21,737,237 lobs
|
$ 230,016
|
-0.69 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000450
|
$ 169.6874
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00042288
|
$ 291,974
|
690,960,093 gem
|
$ 7,591.63
|
-10.37 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00052635
|
$ 46,971
|
88,999,687 pfr
|
$ 159.8833
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000900
|
$ 0
|
0 ents
|
$ 4,954.34
|
118.04 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.65096189
|
$ 16,255,738
|
25,000,000 adk
|
$ 1,300,622
|
0.49 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01980328
|
$ 0
|
0 ltk
|
$ 172,881
|
8.91 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00004049
|
$ 0
|
0 swat
|
$ 9,231.29
|
39.53 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00719792
|
$ 0
|
0 opti
|
$ 5,330.06
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00077378
|
$ 0
|
0 she
|
$ 358,312
|
-13.94 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00053535
|
$ 0
|
0 mex
|
$ 15,720
|
-13.77 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00071979
|
$ 0
|
0 silk
|
$ 416,607
|
-2.18 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00016645
|
$ 0
|
0 ety
|
$ 1.6681
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.11021815
|
$ 0
|
0 jdc
|
$ 16,937
|
1.66 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.07467842
|
$ 0
|
0 iop
|
$ 89.6888
|
-7.78 %
|
@Copyright Coin Express Way 2019
