Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,492
|
$ 623,204,265,552
|
18,607,556 btc
|
$ 75,930,985,896
|
3.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.46
|
$ 145,301,491,848
|
114,360,057 eth
|
$ 53,595,372,048
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.27697884
|
$ 12,616,168,464
|
45,511,857,080 xrp
|
$ 3,959,692,176
|
-4.18 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.4131
|
$ 8,384,588,232
|
18,634,350 bch
|
$ 6,666,482,124
|
-1.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.6369
|
$ 9,367,343,988
|
66,336,054 ltc
|
$ 8,320,015,656
|
0.64 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.9037
|
$ 3,381,486,288
|
18,632,214 bsv
|
$ 1,124,326,440
|
-5.11 %
|
|
|
8
|
EOS
EOS
|
$ 2.6636
|
$ 2,549,712,468
|
950,996,498 eos
|
$ 2,760,142,704
|
-2.59 %
|
|
|
10
|
OKB
OKB
|
$ 5.9207
|
$ 1,604,233,308
|
271,451,285 okb
|
$ 202,995,012
|
-6.94 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27999312
|
$ 6,184,766,688
|
22,095,601,011 xlm
|
$ 1,524,254,412
|
-0.41 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.4354
|
$ 1,062,131,796
|
195,094,192 ht
|
$ 248,711,592
|
-1.34 %
|
|
|
17
|
TRON
TRX
|
$ 0.02905766
|
$ 2,083,302,876
|
71,660,220,128 trx
|
$ 1,732,306,716
|
-2.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 5,471,152,644
|
5,428,561,178 usdc
|
$ 2,738,506,872
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3535
|
$ 862,419,000
|
116,319,790 etc
|
$ 1,319,551,308
|
-5.68 %
|
|
|
22
|
Dash
DASH
|
$ 107.7736
|
$ 1,071,576,540
|
9,932,690 dash
|
$ 985,234,164
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865433
|
$ 1,117,259,628
|
128,053,286,917 doge
|
$ 310,705,284
|
-2.52 %
|
|
|
31
|
Maker
MKR
|
$ 1,446.87
|
$ 1,305,819,588
|
902,135 mkr
|
$ 226,807,824
|
13.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33458508
|
$ 497,054,772
|
1,481,798,565 bat
|
$ 630,788,328
|
25.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4624
|
$ 486,638,760
|
140,245,398 omg
|
$ 466,242,132
|
-2.98 %
|
|
|
58
|
Holo
HOT
|
$ 0.00066984
|
$ 118,796,124
|
177,619,433,541 hot
|
$ 12,808,346
|
-0.11 %
|
|
|
81
|
Status
SNT
|
$ 0.04923324
|
$ 191,038,368
|
3,880,483,788 SNT
|
$ 38,314,848
|
-7.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.12224580
|
$ 214,147,848
|
0 gnt
|
$ 2,340,320
|
-0.22 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03310349
|
$ 160,862,076
|
4,864,264,338 matic
|
$ 39,755,004
|
4.51 %
|
|
|
114
|
Quant
QNT
|
$ 20.8514
|
$ 257,720,940
|
12,357,323 qnt
|
$ 3,772,639
|
15.32 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00604866
|
$ 4,438,326
|
734,466,697 you
|
$ 1,107,447
|
3.46 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03918564
|
$ 367,507,716
|
9,347,804,000 rsr
|
$ 174,258,876
|
0.89 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05191260
|
$ 43,439,124
|
833,914,552 loom
|
$ 16,503,216
|
-4.57 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04487928
|
$ 12,009,628
|
266,932,723 drgn
|
$ 127,710
|
1.82 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.23377416
|
$ 63,835,752
|
272,997,487 lto
|
$ 22,608,842
|
3.47 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00260568
|
$ 4,611,580
|
1,759,209,000 cnns
|
$ 426,517
|
-4.09 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000670
|
$ 5,528,424
|
710,839,308,006 dcn
|
$ 140,416
|
-6.01 %
|
|
|
306
|
Achain
ACT
|
$ 0.00653429
|
$ 5,634,929
|
857,440,445 act
|
$ 2,659,164
|
-5.60 %
|
|
|
328
|
U Network
UUU
|
$ 0.00034162
|
$ 2,389,185
|
7,000,000,000 uuu
|
$ 288,381
|
-9.51 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00973612
|
$ 9,075,930
|
940,500,000 ruff
|
$ 2,102,561
|
2.19 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00065644
|
$ 2,547,736
|
3,905,000,028 egt
|
$ 864,287
|
-4.51 %
|
|
|
380
|
district0x
DNT
|
$ 0.11789184
|
$ 88,418,880
|
751,221,716 dnt
|
$ 17,187,090
|
6.05 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00350661
|
$ 1,639,738
|
467,120,000 bznt
|
$ 98,000
|
-2.98 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00930743
|
$ 5,911,204
|
632,524,282 cvnt
|
$ 1,145,738
|
4.42 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 2.3545
|
$ 2,542,143
|
1,079,720 xrc
|
$ 30,329
|
12.61 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.57438780
|
$ 26,640,542
|
46,282,792 vidt
|
$ 2,047,533
|
-3.64 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004354
|
$ 0
|
0 kin
|
$ 69,558
|
-10.86 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00016746
|
$ 865,829
|
5,080,000,000 pvt
|
$ 595,564
|
-6.28 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00020430
|
$ 61,768
|
300,001,000 vol
|
$ 0.14133624
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 8.2209
|
$ 1,256,979
|
153,274 xbc
|
$ 62,684
|
-0.78 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00130619
|
$ 540,732
|
413,605,322 ncc
|
$ 60,862
|
2.68 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.05727132
|
$ 1,198,284
|
20,922,926 lobs
|
$ 438,655
|
0.59 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000335
|
$ 126.3291
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00017081
|
$ 117,630
|
685,959,093 gem
|
$ 791.7941
|
-11.89 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00081051
|
$ 70,356
|
88,999,687 pfr
|
$ 1,694.53
|
1.72 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000335
|
$ 0
|
0 ents
|
$ 0.51309744
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.8072
|
$ 0
|
0 adk
|
$ 1,926,326
|
-6.09 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01647471
|
$ 0
|
0 ltk
|
$ 603,146
|
-3.79 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00026794
|
$ 0
|
0 swat
|
$ 154.6018
|
305.53 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00468888
|
$ 0
|
0 opti
|
$ 995.5420
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00025454
|
$ 0
|
0 she
|
$ 204,926
|
-2.45 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00016076
|
$ 0
|
0 mex
|
$ 32,455
|
-4.00 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00054257
|
$ 0
|
0 silk
|
$ 0.03818088
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00001675
|
$ 0
|
0 ety
|
$ 4.3797
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.19056948
|
$ 0
|
0 jdc
|
$ 11,314
|
-13.12 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.06329988
|
$ 0
|
0 iop
|
$ 77.2892
|
-4.55 %
|
@Copyright Coin Express Way 2019
