Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,492
|
$ 623,204,265,552
|
18,607,556 btc
|
$ 75,930,985,896
|
3.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.46
|
$ 145,301,491,848
|
114,360,057 eth
|
$ 53,595,372,048
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.27697884
|
$ 12,616,168,464
|
45,511,857,080 xrp
|
$ 3,959,692,176
|
-4.18 %
|
|
|
4
|
Tether
USDT
|
$ 1.0108
|
$ 25,003,553,076
|
24,734,696,756 usdt
|
$ 118,799,439,708
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.4131
|
$ 8,384,588,232
|
18,634,350 bch
|
$ 6,666,482,124
|
-1.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.6369
|
$ 9,367,343,988
|
66,336,054 ltc
|
$ 8,320,015,656
|
0.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.6636
|
$ 2,549,712,468
|
950,996,498 eos
|
$ 2,760,142,704
|
-2.59 %
|
|
|
13
|
Cardano
ADA
|
$ 0.35535012
|
$ 11,081,966,928
|
31,112,484,646 ada
|
$ 4,328,305,128
|
2.14 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27999312
|
$ 6,184,766,688
|
22,095,601,011 xlm
|
$ 1,524,254,412
|
-0.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.02905766
|
$ 2,083,302,876
|
71,660,220,128 trx
|
$ 1,732,306,716
|
-2.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 5,471,152,644
|
5,428,561,178 usdc
|
$ 2,738,506,872
|
-2.87 %
|
|
|
19
|
Monero
XMR
|
$ 139.5173
|
$ 2,480,886,408
|
17,820,025 xmr
|
$ 656,744,628
|
-2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3535
|
$ 862,419,000
|
116,319,790 etc
|
$ 1,319,551,308
|
-5.68 %
|
|
|
22
|
Dash
DASH
|
$ 107.7736
|
$ 1,071,576,540
|
9,932,690 dash
|
$ 985,234,164
|
-3.54 %
|
|
|
23
|
NEO
NEO
|
$ 24.4093
|
$ 1,727,818,788
|
70,530,000 neo
|
$ 877,992,780
|
0.17 %
|
|
|
26
|
NEM
XEM
|
$ 0.22238688
|
$ 2,003,625,408
|
8,999,999,999 xem
|
$ 108,547,572
|
-2.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 89.3392
|
$ 958,507,548
|
10,720,368 zec
|
$ 1,525,460,124
|
-3.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59012904
|
$ 476,390,208
|
805,646,909 ont
|
$ 299,251,020
|
-1.37 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865433
|
$ 1,117,259,628
|
128,053,286,917 doge
|
$ 310,705,284
|
-2.52 %
|
|
|
31
|
Maker
MKR
|
$ 1,446.87
|
$ 1,305,819,588
|
902,135 mkr
|
$ 226,807,824
|
13.15 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3604
|
$ 194,856,456
|
143,007,663 lsk
|
$ 12,866,220
|
-2.76 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 11.0380
|
$ 193,985,664
|
17,513,924 btg
|
$ 36,740,724
|
-5.10 %
|
|
|
38
|
Decred
DCR
|
$ 52.6665
|
$ 658,017,324
|
12,515,457 dcr
|
$ 24,873,035
|
-2.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9634
|
$ 301,796,412
|
103,096,904 qtum
|
$ 363,723,120
|
-2.02 %
|
|
|
43
|
0x
ZRX
|
$ 0.53553708
|
$ 403,545,108
|
750,237,563 zrx
|
$ 121,174,056
|
4.15 %
|
|
|
46
|
Waves
WAVES
|
$ 6.6321
|
$ 662,840,172
|
100,000,000 waves
|
$ 112,131,216
|
-2.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4624
|
$ 486,638,760
|
140,245,398 omg
|
$ 466,242,132
|
-2.98 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034832
|
$ 228,013,536
|
659,071,882,049 btt
|
$ 141,034,812
|
-1.52 %
|
|
|
92
|
Golem
GNT
|
$ 0.12224580
|
$ 214,147,848
|
0 gnt
|
$ 2,340,320
|
-0.22 %
|
|
|
131
|
Sai
SAI
|
$ 6.2144
|
$ 25,959,348
|
4,177,360 sai
|
$ 308.0045
|
-2.77 %
|
|
|
149
|
Gas
GAS
|
$ 1.8116
|
$ 25,254,341
|
13,935,116 gas
|
$ 4,699,765
|
-0.55 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00403579
|
$ 9,054,127
|
2,241,009,149 smart
|
$ 125,118
|
-1.69 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0215
|
$ 58,175,604
|
57,704,589 gusd
|
$ 5,565,734
|
-1.53 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00096122
|
$ 191,165
|
199,521,747 etz
|
$ 11,800
|
-3.56 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00215688
|
$ 2,608,524
|
1,204,487,689 roobee
|
$ 247,160
|
1.65 %
|
|
|
660
|
Ink
INK
|
$ 0.00152054
|
$ 705,438
|
463,910,527 ink
|
$ 4,432,197
|
-3.80 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00011052
|
$ 970,482
|
8,673,172,327 btcz
|
$ 89,446
|
16.17 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00253200
|
$ 751,122
|
315,226,594 mnc
|
$ 14,918
|
25.86 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00038181
|
$ 136,453
|
370,001,002 dxt
|
$ 153.1063
|
131.01 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.13363308
|
$ 589,254
|
4,411,102 mnx
|
$ 50.3780
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00167460
|
$ 31,374
|
18,735,283 hb
|
$ 26.9262
|
19.59 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.79041120
|
$ 0
|
0 cron
|
$ 4,317.81
|
-6.25 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001340
|
$ 0
|
0 kick
|
$ 27,884
|
0.93 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 3.0555
|
$ 0
|
0 zag
|
$ 12,367
|
-4.52 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.00357360
|
$ 0
|
0 exm
|
$ 13,582
|
-7.94 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00100476
|
$ 0
|
0 hp
|
$ 3.3489
|
0.00 %
|
@Copyright Coin Express Way 2019
