Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
31
|
Maker
MKR
|
$ 2,801.50
|
$ 2,520,209,829
|
901,311 mkr
|
$ 55,979,297
|
0.61 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6417
|
$ 526,690,514
|
144,818,773 lsk
|
$ 12,112,788
|
2.72 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.9355
|
$ 1,136,898,144
|
17,513,924 btg
|
$ 9,851,786
|
-2.64 %
|
|
|
38
|
Decred
DCR
|
$ 141.7427
|
$ 1,884,652,186
|
13,326,791 dcr
|
$ 15,336,472
|
-0.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
131
|
Sai
SAI
|
$ 17.7612
|
$ 56,882,956
|
3,203,110 sai
|
$ 165.2483
|
-2.35 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00624000
|
$ 17,046,433
|
2,734,911,768 smart
|
$ 325,897
|
0.18 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99735417
|
$ 212,692,792
|
213,307,550 gusd
|
$ 15,701,693
|
1.29 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00147915
|
$ 295,414
|
199,521,747 etz
|
$ 4,100.18
|
3.33 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00396183
|
$ 4,774,268
|
1,204,487,689 roobee
|
$ 1,072,290
|
1.31 %
|
|
|
660
|
Ink
INK
|
$ 0.00149817
|
$ 696,772
|
463,910,527 ink
|
$ 8,569,351
|
0.97 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00071817
|
$ 7,354,262
|
10,241,121,886 btcz
|
$ 13,676
|
-10.58 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00271098
|
$ 854,489
|
315,226,594 mnc
|
$ 1,372.81
|
1.01 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00064683
|
$ 239,072
|
370,001,002 dxt
|
$ 17.3693
|
-1.63 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.18976839
|
$ 836,783
|
4,411,102 mnx
|
$ 71.5403
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00428049
|
$ 80,196
|
18,735,283 hb
|
$ 28.9161
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 2.5545
|
$ 0
|
0 cron
|
$ 955,993
|
-0.37 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00024256
|
$ 0
|
0 kick
|
$ 2,104,880
|
-12.42 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 0.65348814
|
$ 0
|
0 zag
|
$ 26.9072
|
-5.04 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.07229272
|
$ 0
|
0 exm
|
$ 74,411
|
0.96 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00142683
|
$ 0
|
0 hp
|
$ 52.8398
|
0.00 %
|
@Copyright Coin Express Way 2019
