Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,804
|
$ 379,467,973,417
|
19,161,662 btc
|
$ 43,893,012,095
|
4.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,368.98
|
$ 165,223,630,436
|
120,697,145 eth
|
$ 15,515,190,700
|
0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0001
|
$ 67,937,986,118
|
67,956,206,765 usdt
|
$ 186,103,173,412
|
-4.71 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0019
|
$ 49,387,730,812
|
49,295,263,730 usdc
|
$ 4,012,169,297
|
-4.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.47587811
|
$ 23,777,705,987
|
49,900,666,456 xrp
|
$ 2,790,095,312
|
-7.85 %
|
|
|
7
|
Solana
SOL
|
$ 34.7795
|
$ 12,336,966,592
|
354,782,599 sol
|
$ 980,649,517
|
1.98 %
|
|
|
9
|
Cardano
ADA
|
$ 0.45726282
|
$ 15,424,431,259
|
33,820,262,544 ada
|
$ 547,527,168
|
-2.64 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6815
|
$ 7,717,305,129
|
1,155,298,200 dot
|
$ 381,157,965
|
0.98 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06218299
|
$ 8,246,533,863
|
132,670,764,300 doge
|
$ 303,805,494
|
-3.86 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001188
|
$ 6,668,670,197
|
589,375,015,945,808 shib
|
$ 263,604,389
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 6,465,347,663
|
6,461,096,741 dai
|
$ 346,184,984
|
-4.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1207
|
$ 3,927,291,496
|
71,257,571 ltc
|
$ 355,294,594
|
-0.87 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.1991
|
$ 4,151,922,596
|
292,586,164 atom
|
$ 631,394,991
|
-4.60 %
|
|
|
25
|
TRON
TRX
|
$ 0.06059871
|
$ 5,583,735,450
|
92,351,759,656 trx
|
$ 328,757,904
|
-3.08 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.0537
|
$ 3,959,472,183
|
491,599,971 link
|
$ 608,700,180
|
-2.31 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.9584
|
$ 2,279,006,584
|
19,184,756 bch
|
$ 512,494,777
|
-0.76 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37151366
|
$ 2,579,564,303
|
6,931,165,582 algo
|
$ 186,786,612
|
-8.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11585048
|
$ 2,946,206,302
|
25,457,037,774 xlm
|
$ 142,882,253
|
-6.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.8949
|
$ 3,958,620,633
|
137,076,498 etc
|
$ 412,308,870
|
-3.13 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.3377
|
$ 4,771,475,094
|
753,766,667 uni
|
$ 125,910,653
|
6.78 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5168
|
$ 1,369,352,615
|
902,592,768 xtz
|
$ 24,259,288
|
-0.83 %
|
|
|
55
|
EOS
EOS
|
$ 1.2074
|
$ 1,217,895,447
|
1,009,710,106 eos
|
$ 213,204,481
|
-1.63 %
|
|
|
61
|
Zcash
ZEC
|
$ 59.4980
|
$ 764,692,349
|
12,858,852 zec
|
$ 70,064,783
|
1.07 %
|
|
|
66
|
Waves
WAVES
|
$ 4.0023
|
$ 400,208,932
|
100,000,000 waves
|
$ 51,013,816
|
-2.38 %
|
|
|
73
|
Maker
MKR
|
$ 738.2616
|
$ 664,130,176
|
901,311 mkr
|
$ 34,873,964
|
0.30 %
|
|
|
78
|
NEO
NEO
|
$ 8.6005
|
$ 605,868,279
|
70,530,000 neo
|
$ 31,665,797
|
-1.18 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01980350
|
$ 244,117,745
|
12,305,426,115 one
|
$ 16,210,115
|
1.76 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25902978
|
$ 1,384,541,899
|
5,344,064,580 chz
|
$ 427,201,102
|
-5.74 %
|
|
|
96
|
Dash
DASH
|
$ 42.5765
|
$ 464,471,289
|
10,932,622 dash
|
$ 46,835,278
|
-1.25 %
|
|
|
105
|
Decred
DCR
|
$ 25.2707
|
$ 363,156,583
|
14,379,916 dcr
|
$ 1,391,354
|
-2.33 %
|
|
|
108
|
NEM
XEM
|
$ 0.04099325
|
$ 369,355,079
|
8,999,999,999 xem
|
$ 8,376,682
|
-1.38 %
|
|
|
119
|
0x
ZRX
|
$ 0.27427848
|
$ 231,898,985
|
847,496,055 zrx
|
$ 11,343,841
|
-2.79 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9264
|
$ 305,033,311
|
104,346,004 qtum
|
$ 26,734,725
|
-0.03 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,505.95
|
$ 266,792,752
|
31,412 yfi
|
$ 34,715,536
|
-1.09 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7548
|
$ 245,761,435
|
140,245,398 omg
|
$ 21,645,226
|
-1.72 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.6446
|
$ 379,078,597
|
17,513,924 btg
|
$ 17,216,589
|
0.11 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22397759
|
$ 196,173,471
|
876,249,524 ont
|
$ 13,984,162
|
-1.53 %
|
|
|
183
|
Velas
VLX
|
$ 0.04455788
|
$ 105,176,389
|
2,355,722,320 vlx
|
$ 1,706,567
|
-5.66 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99987872
|
$ 302,557,873
|
302,598,383 gusd
|
$ 1,405,692
|
-4.17 %
|
|
|
509
|
Gas
GAS
|
$ 2.3220
|
$ 32,358,919
|
13,935,116 gas
|
$ 9,925,475
|
-2.35 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.10852318
|
$ 18,791,581
|
173,215,032 prq
|
$ 1,476,311
|
-2.47 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.01492392
|
$ 7,414,133
|
498,487,379 hai
|
$ 685,523
|
0.69 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00474888
|
$ 10,917,234
|
2,300,499,975 wxt
|
$ 129,539
|
-4.75 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.31348941
|
$ 1,721,498
|
5,491,860 iqn
|
$ 33,112
|
-2.57 %
|
|
|
1243
|
GNY
GNY
|
$ 0.01287228
|
$ 2,134,679
|
165,837,044 gny
|
$ 75,511
|
-1.28 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00052281
|
$ 1,509,720
|
2,892,372,898 smart
|
$ 10,545
|
-6.50 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00074659
|
$ 900,057
|
1,204,487,689 roobee
|
$ 671,574
|
-3.60 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.01860737
|
$ 671,389
|
36,081,001 exm
|
$ 69,804
|
-3.62 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0.00000396
|
$ 1,292.92
|
315,226,594 mnc
|
$ 1.8597
|
0.00 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.03921093
|
$ 0
|
0 zag
|
$ 82.0057
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.33923396
|
$ 0
|
0 ong
|
$ 5,141,266
|
-1.73 %
|
@Copyright Coin Express Way 2019
