Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99662933
|
$ 58,146,927,003
|
58,356,299,123 usdt
|
$ 218,473,803,322
|
8.25 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0020
|
$ 16,620,914,327
|
16,590,334,874 usdc
|
$ 4,847,450,698
|
8.65 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
31
|
Maker
MKR
|
$ 4,563.34
|
$ 4,112,969,434
|
901,311 mkr
|
$ 473,096,039
|
4.12 %
|
|
|
34
|
Lisk
LSK
|
$ 5.8106
|
$ 834,727,546
|
143,997,948 lsk
|
$ 102,041,202
|
-5.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 91.2842
|
$ 1,583,209,186
|
17,513,924 btg
|
$ 157,279,865
|
1.28 %
|
|
|
38
|
Decred
DCR
|
$ 169.6899
|
$ 2,194,783,303
|
12,933,998 dcr
|
$ 69,822,388
|
-1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3265
|
$ 2,853,294,578
|
100,000,000 waves
|
$ 224,544,492
|
-5.47 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
92
|
Golem
GNT
|
$ 0.37065098
|
$ 370,606,107
|
1,000,000,000 gnt
|
$ 8,768,902
|
0.01 %
|
|
|
131
|
Sai
SAI
|
$ 17.6122
|
$ 62,597,835
|
3,553,479 sai
|
$ 1,783.85
|
-6.00 %
|
|
|
149
|
Gas
GAS
|
$ 11.4336
|
$ 159,568,388
|
13,935,116 gas
|
$ 28,852,935
|
-2.71 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.01462411
|
$ 39,031,478
|
2,673,036,115 smart
|
$ 1,381,983
|
-2.12 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99259076
|
$ 84,047,129
|
84,647,091 gusd
|
$ 8,322,954
|
7.82 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00736366
|
$ 1,469,151
|
199,521,747 etz
|
$ 376,898
|
18.01 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01195865
|
$ 14,413,791
|
1,204,487,689 roobee
|
$ 1,628,416
|
5.36 %
|
|
|
660
|
Ink
INK
|
$ 0.00147632
|
$ 685,655
|
463,910,527 ink
|
$ 8,536,999
|
8.18 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00100067
|
$ 9,427,817
|
9,413,234,362 btcz
|
$ 15,426
|
1.57 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00387703
|
$ 1,222,505
|
315,226,594 mnc
|
$ 25,114
|
-1.40 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00061027
|
$ 225,561
|
370,001,002 dxt
|
$ 16.3876
|
-1.63 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.17904327
|
$ 789,490
|
4,411,102 mnx
|
$ 67.4971
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00448730
|
$ 84,071
|
18,735,283 hb
|
$ 45.9212
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 1.0092
|
$ 0
|
0 cron
|
$ 220,228
|
7.99 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00028719
|
$ 0
|
0 kick
|
$ 3,343,936
|
71.34 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 1.7500
|
$ 0
|
0 zag
|
$ 10,277
|
65.61 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.05833490
|
$ 0
|
0 exm
|
$ 712,077
|
2.58 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00179492
|
$ 0
|
0 hp
|
$ 8,787.56
|
33.33 %
|
@Copyright Coin Express Way 2019
