Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3555
|
$ 186,357,213,576
|
79,180,415,495 usdt
|
$ 68,378,912,496
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3542
|
$ 78,748,221,672
|
33,469,915,718 usdc
|
$ 10,384,503,840
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.3692
|
$ 17,813,168,712
|
384,029,121 sol
|
$ 901,761,984
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80550792
|
$ 28,235,373,120
|
35,045,020,830 ada
|
$ 789,741,072
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6892
|
$ 16,661,108,016
|
1,216,393,553 dot
|
$ 386,287,776
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17101944
|
$ 23,734,573,776
|
138,696,606,384 doge
|
$ 1,298,794,104
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,314,517,856
|
589,359,573,480,777 shib
|
$ 732,967,704
|
0.52 %
|
|
|
21
|
Dai
DAI
|
$ 2.3396
|
$ 12,051,021,528
|
5,151,196,612 dai
|
$ 392,327,496
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4291
|
$ 7,441,952,256
|
292,586,164 atom
|
$ 267,464,232
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14940360
|
$ 13,617,470,592
|
91,083,876,679 trx
|
$ 874,424,304
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0231
|
$ 7,877,066,400
|
491,599,971 link
|
$ 584,644,896
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46664784
|
$ 3,323,308,248
|
7,121,372,744 algo
|
$ 144,698,976
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8485
|
$ 6,421,112,424
|
140,119,297 etc
|
$ 307,962,144
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1456
|
$ 9,900,309,024
|
753,766,667 uni
|
$ 145,843,344
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5259
|
$ 2,337,498,792
|
924,145,001 xtz
|
$ 78,007,752
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5392
|
$ 2,791,940,040
|
1,099,591,670 eos
|
$ 356,724,936
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.0379
|
$ 887,902,416
|
10,566,077 zec
|
$ 102,166,632
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7765
|
$ 478,536,552
|
100,000,000 waves
|
$ 83,729,592
|
-2.83 %
|
|
|
73
|
Maker
MKR
|
$ 1,553.28
|
$ 1,399,244,184
|
901,311 mkr
|
$ 89,896,464
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 28.4401
|
$ 2,008,874,448
|
70,530,000 neo
|
$ 190,982,304
|
2.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04444598
|
$ 547,452,936
|
12,305,426,115 one
|
$ 62,880,097
|
-4.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26574768
|
$ 1,422,385,848
|
5,344,064,580 chz
|
$ 158,812,848
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 131.3385
|
$ 1,472,165,856
|
11,206,524 dash
|
$ 252,142,416
|
-2.41 %
|
|
|
105
|
Decred
DCR
|
$ 47.0774
|
$ 698,191,632
|
14,834,025 dcr
|
$ 2,649,830
|
-3.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.08709912
|
$ 786,816,576
|
8,999,999,999 xem
|
$ 23,701,705
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50670072
|
$ 429,201,576
|
847,496,055 zrx
|
$ 34,657,376
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9762
|
$ 729,216,720
|
104,591,387 qtum
|
$ 61,079,434
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,891
|
$ 619,357,392
|
32,777 yfi
|
$ 71,077,968
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0542
|
$ 569,259,504
|
140,245,398 omg
|
$ 71,077,968
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.5594
|
$ 639,256,680
|
17,513,924 btg
|
$ 10,327,095
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50860800
|
$ 449,863,776
|
884,582,857 ont
|
$ 38,979,526
|
-3.26 %
|
|
|
183
|
Velas
VLX
|
$ 0.04852756
|
$ 118,060,632
|
2,431,027,720 vlx
|
$ 2,055,161
|
1.39 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3555
|
$ 924,840,072
|
392,753,611 gusd
|
$ 1,258,277
|
3.41 %
|
|
|
509
|
Gas
GAS
|
$ 7.5999
|
$ 105,854,040
|
13,935,116 gas
|
$ 5,000,761
|
-2.24 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23650272
|
$ 43,800,431
|
185,256,872 prq
|
$ 2,330,967
|
-1.12 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09027792
|
$ 57,989,513
|
646,840,772 hai
|
$ 5,902,269
|
-8.14 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00853190
|
$ 19,558,203
|
2,300,499,975 wxt
|
$ 250,086
|
5.50 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.53340264
|
$ 2,916,651
|
5,491,860 iqn
|
$ 104,254
|
1.97 %
|
|
|
1243
|
GNY
GNY
|
$ 0.15385392
|
$ 25,466,003
|
165,250,344 gny
|
$ 627,213
|
-4.44 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00122066
|
$ 3,601,835
|
2,953,892,297 smart
|
$ 906.6357
|
9.69 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00234595
|
$ 2,821,044
|
1,204,487,689 roobee
|
$ 1,556,044
|
1.25 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.03472521
|
$ 1,222,693
|
35,104,683 exm
|
$ 98,895
|
1.97 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 4,150.71
|
315,226,594 mnc
|
$ 5.9704
|
0.00 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.12588048
|
$ 0
|
0 zag
|
$ 263.2663
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65101824
|
$ 0
|
0 ong
|
$ 12,688,371
|
-3.20 %
|
@Copyright Coin Express Way 2019
