Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 529.8061
|
$ 81,872,852,658
|
154,533,652 bnb
|
$ 6,308,964,308
|
-2.99 %
|
|
|
10
|
OKB
OKB
|
$ 28.9709
|
$ 7,806,017,334
|
269,444,871 okb
|
$ 1,408,608,343
|
-4.27 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6531
|
$ 3,487,798,798
|
953,367,157 leo
|
$ 5,515,699
|
6.34 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.0225
|
$ 16,643,844,430
|
426,509,554 link
|
$ 2,804,741,992
|
-1.58 %
|
|
|
16
|
Huobi Token
HT
|
$ 27.9626
|
$ 4,900,804,695
|
175,074,232 ht
|
$ 5,142,670,165
|
-2.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.8905
|
$ 5,254,044,951
|
2,779,530,283 miota
|
$ 368,721,441
|
-3.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0936
|
$ 1,635,620,850
|
1,495,931,132 bat
|
$ 423,601,120
|
-1.24 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
38
|
Decred
DCR
|
$ 169.6899
|
$ 2,194,783,303
|
12,933,998 dcr
|
$ 69,822,388
|
-1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3677
|
$ 4,159,457,862
|
3,040,719,225 algo
|
$ 763,558,968
|
0.40 %
|
|
|
41
|
ICON
ICX
|
$ 1.9336
|
$ 1,209,641,461
|
627,585,788 icx
|
$ 153,600,279
|
-3.00 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.01133941
|
$ 2,013,361,764
|
177,619,433,541 hot
|
$ 367,779,108
|
1.97 %
|
|
|
60
|
Nano
NANO
|
$ 10.5501
|
$ 1,404,480,027
|
133,248,290 nano
|
$ 182,543,364
|
3.04 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
68
|
Horizen
ZEN
|
$ 119.6610
|
$ 1,327,567,705
|
11,090,644 zen
|
$ 139,869,141
|
-1.39 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
81
|
Status
SNT
|
$ 0.16647883
|
$ 637,779,949
|
3,880,483,788 SNT
|
$ 200,178,453
|
-4.32 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.53533489
|
$ 666,902,526
|
1,245,991,469 lrc
|
$ 155,529,818
|
-1.66 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1048
|
$ 1,466,449,640
|
1,327,372,146 mana
|
$ 254,160,672
|
-3.52 %
|
|
|
111
|
Aion
AION
|
$ 0.36526622
|
$ 179,716,365
|
492,427,074 aion
|
$ 19,969,427
|
-3.62 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0509
|
$ 73,546,847
|
70,000,000 gxc
|
$ 22,787,407
|
-6.65 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11442615
|
$ 59,007,995
|
513,848,856 rcn
|
$ 2,126,517
|
-6.01 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
135
|
WINk
WIN
|
$ 0.00087951
|
$ 675,159,158
|
766,299,999,999 win
|
$ 177,427,842
|
-2.84 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3341
|
$ 116,983,911
|
88,188,720 beam
|
$ 29,463,163
|
-0.27 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.6177
|
$ 284,046,090
|
175,833,692 wan
|
$ 17,437,064
|
1.84 %
|
|
|
160
|
Nuls
NULS
|
$ 0.85572811
|
$ 96,387,204
|
112,592,866 nuls
|
$ 72,110,911
|
-4.49 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.82790685
|
$ 38,014,386
|
45,500,000 nas
|
$ 12,741,913
|
-6.10 %
|
|
|
185
|
ODEM
ODE
|
$ 0.08301505
|
$ 18,166,789
|
219,110,098 ode
|
$ 261,476
|
9.66 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27282784
|
$ 6,456,013
|
23,661,890 true
|
$ 12,422,641
|
-6.78 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02334742
|
$ 150,414,296
|
6,481,898,425 qkc
|
$ 6,959,578
|
-2.88 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17994073
|
$ 17,795,420
|
98,580,000 abt
|
$ 12,195,180
|
-1.91 %
|
|
|
224
|
Revain
R
|
$ 0.03084121
|
$ 14,858,931
|
484,450,000 r
|
$ 11,161,665
|
39.73 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.87592096
|
$ 36,740,128
|
42,016,259 cocos
|
$ 2,974,182
|
2.40 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.5185
|
$ 44,408,430
|
29,182,765 wtc
|
$ 20,894,619
|
-4.46 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01857742
|
$ 14,842,014
|
800,000,000 cmt
|
$ 5,669,793
|
-5.80 %
|
|
|
253
|
GoChain
GO
|
$ 0.04711665
|
$ 51,289,839
|
1,078,837,025 go
|
$ 3,168,617
|
-9.32 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04936030
|
$ 279,513,917
|
5,645,454,936 celr
|
$ 86,380,525
|
-10.68 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.13776011
|
$ 96,117,966
|
697,152,733 data
|
$ 22,975,604
|
-10.00 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.14224741
|
$ 10,160,863
|
71,454,008 itc
|
$ 5,231,160
|
-9.66 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.01391512
|
$ 3,226,324
|
231,847,296 snet
|
$ 516,925
|
20.32 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00538476
|
$ 18,427,232
|
3,436,586,618 tnb
|
$ 2,092,888
|
1.75 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00420460
|
$ 27,601,517
|
6,504,999,999 swftc
|
$ 46,937,158
|
21.15 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.37199717
|
$ 107,066,978
|
288,449,472 blz
|
$ 42,015,532
|
-6.55 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.10814393
|
$ 36,451,774
|
329,991,099 bft
|
$ 6,376,767
|
-17.60 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.28584101
|
$ 2,868,058
|
10,041,128 ctxc
|
$ 11,997,200
|
-7.99 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00177248
|
$ 885,111
|
499,954,231 tac
|
$ 40.2798
|
-1.01 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.24455785
|
$ 5,681,774
|
23,224,303 mtx
|
$ 294,116
|
6.53 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 6.9266
|
$ 0
|
0 cxc
|
$ 4,087.71
|
-98.64 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.13461900
|
$ 0
|
0 kt
|
$ 33,800,946
|
-7.04 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.04666792
|
$ 0
|
0 yap
|
$ 658,119
|
9.97 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.30334148
|
$ 0
|
0 safe
|
$ 177,141
|
-0.53 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01975309
|
$ 0
|
0 ltk
|
$ 172,443
|
8.91 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.3991
|
$ 0
|
0 inb
|
$ 1,343,641
|
-0.51 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00096926
|
$ 0
|
0 hsn
|
$ 108.6429
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00026026
|
$ 0
|
0 palt
|
$ 76.8513
|
3.28 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00077182
|
$ 0
|
0 she
|
$ 357,404
|
-13.94 %
|
|
|
3583
|
Predict
PT
|
$ 0.00872331
|
$ 0
|
0 pt
|
$ 105,868
|
-31.03 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00028270
|
$ 0
|
0 hds
|
$ 40,735
|
4.10 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00100067
|
$ 0
|
0 bpx
|
$ 74,504
|
-31.16 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00009872
|
$ 0
|
0 goi
|
$ 2,567.24
|
53.34 %
|
@Copyright Coin Express Way 2019
