Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
4
|
BNB
BNB
|
$ 319.6535
|
$ 52,171,335,666
|
163,276,975 bnb
|
$ 997,457,871
|
-1.69 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
30
|
OKB
OKB
|
$ 21.9108
|
$ 5,618,289,294
|
256,388,091 okb
|
$ 18,606,406
|
-0.51 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
33
|
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
37
|
VeChain
VET
|
$ 0.03246663
|
$ 2,357,785,257
|
72,511,146,418 vet
|
$ 100,793,019
|
-0.96 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.35127429
|
$ 976,732,932
|
2,779,530,283 miota
|
$ 19,281,907
|
-2.68 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3990
|
$ 831,658,359
|
153,920,626 ht
|
$ 19,341,397
|
1.47 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
105
|
Decred
DCR
|
$ 34.0216
|
$ 485,119,803
|
14,266,163 dcr
|
$ 3,108,082
|
-4.16 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29757009
|
$ 260,831,535
|
876,249,524 ont
|
$ 16,552,025
|
-0.69 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00493346
|
$ 164,481,318
|
33,340,636,263 ckb
|
$ 2,116,458
|
-3.35 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014647
|
$ 141,608,211
|
961,737,300,000 win
|
$ 60,392,814
|
3.22 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02734032
|
$ 154,082,232
|
5,645,454,936 celr
|
$ 41,620,755
|
6.85 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
|
|
361
|
GXChain
GXC
|
$ 0.79042818
|
$ 57,780,837
|
75,000,000 gxc
|
$ 188,537
|
-16.74 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.24508644
|
$ 47,821,149
|
195,290,873 wan
|
$ 1,809,539
|
-1.95 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09910866
|
$ 33,076,905
|
333,849,974 blz
|
$ 3,489,113
|
-4.57 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.15305697
|
$ 30,538,161
|
199,340,264 ctxc
|
$ 3,478,543
|
-5.13 %
|
|
|
655
|
Aeternity
AE
|
$ 0.09032070
|
$ 35,884,170
|
396,262,884 ae
|
$ 253,293
|
-0.98 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18601182
|
$ 22,408,785
|
120,858,560 beam
|
$ 3,194,082
|
-5.01 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00212376
|
$ 13,795,559
|
6,504,999,999 swftc
|
$ 2,631,921
|
-2.85 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.17282988
|
$ 17,069,856
|
98,580,000 abt
|
$ 4,730,095
|
-4.29 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06444504
|
$ 7,257,073
|
112,536,300 grin
|
$ 367,328
|
-1.24 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.28951446
|
$ 8,456,752
|
29,182,765 wtc
|
$ 2,227,821
|
-0.76 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00574635
|
$ 19,745,008
|
3,436,586,618 tnb
|
$ 403,974
|
-0.71 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178200
|
$ 3,317,064
|
1,861,111,097 lamb
|
$ 517,254
|
-1.51 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.0975
|
$ 2,859,236
|
2,604,568 box
|
$ 8,626.07
|
-3.34 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00291467
|
$ 2,331,617
|
800,000,000 cmt
|
$ 47,290
|
1.38 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00618575
|
$ 2,043,982
|
329,991,099 bft
|
$ 23,623
|
2.90 %
|
|
|
7242
|
Safe
SAFE
|
$ 14.8050
|
$ 0
|
0 safe
|
$ 131,257
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,415,591
|
1.00 %
|
@Copyright Coin Express Way 2019
