Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
|
|
4
|
BNB
BNB
|
$ 308.3341
|
$ 41,650,656,616
|
134,940,327 bnb
|
$ 606,616,440
|
-1.38 %
|
|
|
6
|
XRP
XRP
|
$ 0.40510384
|
$ 20,659,395,096
|
50,803,611,248 xrp
|
$ 1,063,570,800
|
0.38 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38316264
|
$ 13,444,435,656
|
35,045,020,830 ada
|
$ 504,208,776
|
1.72 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.5677
|
$ 3,973,897,760
|
292,586,164 atom
|
$ 167,884,824
|
2.74 %
|
|
|
25
|
TRON
TRX
|
$ 0.06259016
|
$ 5,755,015,088
|
91,803,882,276 trx
|
$ 343,368,232
|
-0.11 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 131.8477
|
$ 2,546,079,944
|
19,299,850 bch
|
$ 501,206,296
|
-1.89 %
|
|
|
30
|
OKB
OKB
|
$ 37.2702
|
$ 9,181,491,456
|
246,638,974 okb
|
$ 23,234,576
|
-0.73 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23673400
|
$ 1,707,279,416
|
7,201,411,599 algo
|
$ 73,145,032
|
-1.23 %
|
|
|
33
|
Monero
XMR
|
$ 176.3299
|
$ 3,202,422,072
|
18,147,820 xmr
|
$ 89,820,344
|
0.05 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.4190
|
$ 2,986,682,336
|
139,220,929 etc
|
$ 132,224,600
|
-0.83 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5253
|
$ 4,923,651,472
|
753,766,667 uni
|
$ 89,404,616
|
-0.33 %
|
|
|
37
|
VeChain
VET
|
$ 0.02273801
|
$ 1,651,040,656
|
72,511,146,418 vet
|
$ 61,366,072
|
-2.36 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73214320
|
$ 1,335,433,816
|
1,820,451,517 mana
|
$ 172,342,352
|
-1.02 %
|
|
|
55
|
EOS
EOS
|
$ 1.0312
|
$ 1,128,331,984
|
1,093,024,515 eos
|
$ 115,179,752
|
-2.41 %
|
|
|
56
|
Aave
AAVE
|
$ 81.7319
|
$ 1,166,394,192
|
14,258,378 aave
|
$ 71,482,120
|
-0.10 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.22356928
|
$ 622,367,912
|
2,779,530,283 miota
|
$ 11,639,437
|
-0.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.4241
|
$ 817,829,360
|
19,266,077 bsv
|
$ 14,703,399
|
-0.99 %
|
|
|
78
|
NEO
NEO
|
$ 8.0642
|
$ 569,177,824
|
70,530,000 neo
|
$ 26,213,960
|
-1.18 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.1299
|
$ 832,911,048
|
162,336,522 ht
|
$ 7,960,221
|
-1.18 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45522216
|
$ 454,898,816
|
1,000,000,000 enj
|
$ 49,864,264
|
4.63 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25798232
|
$ 383,786,232
|
1,492,867,042 bat
|
$ 33,673,968
|
3.04 %
|
|
|
105
|
Decred
DCR
|
$ 22.6119
|
$ 332,305,248
|
14,701,848 dcr
|
$ 949,813
|
-0.52 %
|
|
|
106
|
Compound
COMP
|
$ 51.9782
|
$ 356,994,872
|
6,856,086 comp
|
$ 14,046,941
|
-2.00 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.6182
|
$ 273,918,560
|
104,517,977 qtum
|
$ 25,243,928
|
-0.67 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.3786
|
$ 193,890,920
|
140,245,398 omg
|
$ 17,399,556
|
-0.14 %
|
|
|
162
|
Ontology
ONT
|
$ 0.20416864
|
$ 179,040,192
|
876,249,524 ont
|
$ 9,088,599
|
-1.63 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00367919
|
$ 122,824,528
|
33,340,636,263 ckb
|
$ 3,437,609
|
-0.41 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009007
|
$ 87,533,840
|
961,737,300,000 win
|
$ 7,187,591
|
0.38 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01853685
|
$ 105,340,856
|
5,645,454,936 celr
|
$ 16,746,032
|
4.56 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.78688072
|
$ 19,876,625
|
25,276,358 kncl
|
$ 488,215
|
5.96 %
|
|
|
361
|
GXChain
GXC
|
$ 0.44205744
|
$ 33,165,856
|
75,000,000 gxc
|
$ 4,360.82
|
-1.73 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.20601632
|
$ 40,394,904
|
196,123,758 wan
|
$ 1,848,188
|
-2.80 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07575488
|
$ 27,461,144
|
362,847,558 blz
|
$ 10,856,852
|
5.18 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.21225224
|
$ 44,067,168
|
207,503,442 ctxc
|
$ 8,410,732
|
0.15 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07367624
|
$ 30,301,952
|
410,413,648 ae
|
$ 160,900
|
-1.26 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04665392
|
$ 6,189,012
|
132,841,560 beam
|
$ 438,966
|
13.35 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00127259
|
$ 11,420,094
|
8,958,999,999 swftc
|
$ 808,229
|
-0.49 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.14134752
|
$ 13,904,162
|
98,580,000 abt
|
$ 430,674
|
-4.28 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06282112
|
$ 8,046,716
|
127,231,500 grin
|
$ 881,271
|
1.88 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.22125968
|
$ 6,454,200
|
29,182,765 wtc
|
$ 937,664
|
-2.15 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00051504
|
$ 1,778,646
|
3,436,586,618 tnb
|
$ 169,585
|
-0.15 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00164905
|
$ 3,075,925
|
1,861,111,097 lamb
|
$ 538,296
|
0.47 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.5756
|
$ 4,118,710
|
2,604,568 box
|
$ 13,197
|
2.06 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00105549
|
$ 844,486
|
800,000,000 cmt
|
$ 14,370
|
-0.80 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00426352
|
$ 1,408,486
|
329,991,099 bft
|
$ 68,209
|
-36.64 %
|
|
|
7242
|
Safe
SAFE
|
$ 14.0075
|
$ 0
|
0 safe
|
$ 124,186
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,879,725
|
-1.03 %
|
@Copyright Coin Express Way 2019
