Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6371
|
$ 7,502,821,376
|
292,586,164 atom
|
$ 269,651,872
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 99.6725
|
$ 5,980,092,704
|
60,000,000 okb
|
$ 107,360,800
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47046464
|
$ 3,350,490,208
|
7,121,372,744 algo
|
$ 145,882,496
|
-2.78 %
|
|
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05175752
|
$ 3,753,269,472
|
72,511,146,418 vet
|
$ 149,535,968
|
-1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3345
|
$ 2,427,443,712
|
1,824,388,293 mana
|
$ 196,774,720
|
-0.91 %
|
|
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6908
|
$ 2,361,360,736
|
14,333,780 aave
|
$ 152,676,672
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47238752
|
$ 1,312,173,312
|
2,779,530,283 miota
|
$ 33,357,609
|
-2.23 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.2184
|
$ 1,602,912,768
|
19,266,077 bsv
|
$ 41,283,400
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.6727
|
$ 2,025,305,408
|
70,530,000 neo
|
$ 192,544,384
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4799
|
$ 1,376,717,984
|
162,336,522 ht
|
$ 16,441,201
|
-0.04 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86721888
|
$ 867,795,744
|
1,000,000,000 enj
|
$ 54,014,212
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55635328
|
$ 826,069,248
|
1,485,963,548 bat
|
$ 91,785,472
|
-3.05 %
|
|
|
105
|
Decred
DCR
|
$ 47.4624
|
$ 703,902,272
|
14,834,025 dcr
|
$ 2,671,504
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.0696
|
$ 659,163,264
|
6,856,086 comp
|
$ 44,469,036
|
-1.58 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0333
|
$ 735,181,120
|
104,591,387 qtum
|
$ 61,579,014
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51276800
|
$ 453,543,296
|
884,582,857 ont
|
$ 39,298,347
|
-3.26 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01124885
|
$ 375,987,136
|
33,340,636,263 ckb
|
$ 42,696,076
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019870
|
$ 189,403,680
|
961,737,300,000 win
|
$ 24,968,597
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06409600
|
$ 362,719,264
|
5,645,454,936 celr
|
$ 116,013,760
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5563
|
$ 38,531,054
|
24,758,439 kncl
|
$ 121,431
|
-3.79 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0037
|
$ 75,312,800
|
75,000,000 gxc
|
$ 4,083.41
|
3.20 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64160096
|
$ 126,140,928
|
196,321,154 wan
|
$ 8,553,868
|
7.34 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17818688
|
$ 66,211,168
|
372,962,512 blz
|
$ 7,540,446
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53135584
|
$ 111,527,040
|
210,099,479 ctxc
|
$ 27,234,326
|
-2.32 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19741568
|
$ 81,401,920
|
412,292,959 ae
|
$ 647,303
|
-1.99 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09998976
|
$ 13,680,971
|
136,843,640 beam
|
$ 487,471
|
-1.19 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00242924
|
$ 21,788,987
|
8,958,999,999 swftc
|
$ 1,492,125
|
-1.24 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.28138144
|
$ 27,719,020
|
98,580,000 abt
|
$ 202,755
|
-1.67 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16088096
|
$ 21,191,676
|
131,926,020 grin
|
$ 2,232,542
|
-0.51 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.57814592
|
$ 17,018,962
|
29,182,765 wtc
|
$ 46,742,393
|
25.60 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00089093
|
$ 3,026,283
|
3,436,586,618 tnb
|
$ 294,307
|
8.25 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00380089
|
$ 7,072,481
|
1,861,111,097 lamb
|
$ 1,727,274
|
-1.53 %
|
|
|
1402
|
DefiBox
BOX
|
$ 3.6310
|
$ 9,464,415
|
2,604,568 box
|
$ 22,678
|
-4.55 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00485207
|
$ 3,880,692
|
800,000,000 cmt
|
$ 182,763
|
14.69 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01013358
|
$ 3,336,325
|
329,991,099 bft
|
$ 29,798
|
-1.36 %
|
|
|
7242
|
Safe
SAFE
|
$ 38.8736
|
$ 0
|
0 safe
|
$ 344,642
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,400,116
|
1.74 %
|
@Copyright Coin Express Way 2019
