Volume 24h
64
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,824
|
$ 1,291,709,991,544
|
19,330,031 btc
|
$ 45,590,139,408
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,223.76
|
$ 508,781,096,352
|
120,452,175 eth
|
$ 23,520,310,576
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4758
|
$ 195,877,916,824
|
79,180,415,495 usdt
|
$ 71,872,285,904
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4745
|
$ 82,771,347,128
|
33,469,915,718 usdc
|
$ 10,915,032,160
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17975656
|
$ 24,947,136,624
|
138,696,606,384 doge
|
$ 1,365,147,496
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,929
|
$ 10,049,527,712
|
150,151 wbtc
|
$ 397,335,504
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5540
|
$ 23,163,470,416
|
9,080,469,069 matic
|
$ 1,204,836,720
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.4591
|
$ 12,666,689,672
|
5,151,196,612 dai
|
$ 412,370,904
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 219.3177
|
$ 15,920,751,176
|
72,576,508 ltc
|
$ 1,544,569,936
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.6327
|
$ 5,681,710,600
|
19,348,537 bch
|
$ 606,628,272
|
-1.75 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1908
|
$ 6,749,157,176
|
140,119,297 etc
|
$ 323,695,456
|
-1.21 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3913
|
$ 2,530,758,528
|
1,824,388,293 mana
|
$ 205,149,680
|
-0.91 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.54728856
|
$ 1,685,434,928
|
3,080,665,359 klay
|
$ 88,274,504
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 171.7003
|
$ 2,461,862,984
|
14,333,780 aave
|
$ 159,174,768
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 88.3313
|
$ 933,263,984
|
10,566,077 zec
|
$ 107,386,168
|
2.08 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 86.7603
|
$ 1,671,134,592
|
19,266,077 bsv
|
$ 43,040,470
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4738
|
$ 5,050,491,096
|
2,041,446,767 tusd
|
$ 1,213,590,664
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.8017
|
$ 1,824,228,376
|
315,272,304 snx
|
$ 183,766,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90412872
|
$ 904,730,136
|
1,000,000,000 enj
|
$ 56,313,119
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.4046
|
$ 688,754,968
|
491,531,934 celo
|
$ 32,028,543
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83329528
|
$ 1,038,912,728
|
1,245,991,469 lrc
|
$ 137,991,560
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27932432
|
$ 1,495,053,352
|
5,344,064,580 chz
|
$ 166,926,352
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.58003232
|
$ 861,227,712
|
1,485,963,548 bat
|
$ 95,691,968
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 138.0484
|
$ 1,547,376,544
|
11,206,524 dash
|
$ 265,023,984
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1825
|
$ 1,684,432,568
|
771,523,957 crv
|
$ 144,273,016
|
-1.91 %
|
|
|
119
|
0x
ZRX
|
$ 0.53258728
|
$ 451,128,824
|
847,496,055 zrx
|
$ 36,427,968
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4785
|
$ 477,992,072
|
192,789,256 sushi
|
$ 156,167,688
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2614
|
$ 598,342,096
|
140,245,398 omg
|
$ 74,709,232
|
-3.05 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07551112
|
$ 617,854,704
|
8,162,899,378 ankr
|
$ 91,415,232
|
-2.35 %
|
|
|
142
|
SXP
SXP
|
$ 0.62480440
|
$ 349,021,752
|
559,228,510 sxp
|
$ 28,172,865
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 38.4271
|
$ 671,915,320
|
17,513,924 btg
|
$ 10,854,690
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.3238
|
$ 213,502,680
|
161,373,977 bnt
|
$ 8,348,991
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05962037
|
$ 708,401,224
|
11,907,968,089 rvn
|
$ 35,040,300
|
-4.20 %
|
|
|
178
|
UMA
UMA
|
$ 5.4736
|
$ 383,235,640
|
70,491,706 uma
|
$ 208,290,408
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02280703
|
$ 367,465,176
|
16,115,425,101 dgb
|
$ 8,008,589
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.23856168
|
$ 238,494,856
|
1,000,000,000 ren
|
$ 50,137,379
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6225
|
$ 40,170,980
|
24,758,439 kncl
|
$ 126,599
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06663689
|
$ 264,155,272
|
3,960,483,788 snt
|
$ 23,657,032
|
3.75 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0745
|
$ 280,393,504
|
258,441,720 pundix
|
$ 7,862,111
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42901008
|
$ 184,233,768
|
429,712,892 powr
|
$ 13,943,295
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.80790216
|
$ 350,491,880
|
434,026,837 ocean
|
$ 46,844,225
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00912816
|
$ 416,113,048
|
45,611,899,305 rsr
|
$ 22,998,415
|
-1.83 %
|
|
|
315
|
Aragon
ANT
|
$ 5.4174
|
$ 216,843,880
|
40,029,852 ant
|
$ 16,103,715
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.73706872
|
$ 339,933,688
|
461,329,999 elf
|
$ 22,536,127
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.83396352
|
$ 119,614,960
|
143,787,439 storj
|
$ 29,260,292
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0161
|
$ 498,239,744
|
124,058,216 band
|
$ 31,179,477
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 44.2575
|
$ 275,314,880
|
6,217,658 nmr
|
$ 31,217,567
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20648616
|
$ 122,020,624
|
591,544,729 oxt
|
$ 4,372,161
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 4.0616
|
$ 294,226,072
|
72,382,548 rlc
|
$ 46,914,591
|
-6.42 %
|
|
|
422
|
Augur
REP
|
$ 19.9049
|
$ 156,969,576
|
7,868,117 rep
|
$ 22,498,638
|
-4.74 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 2.4665
|
$ 100,436,472
|
40,727,919 cusd
|
$ 1,839,009
|
2.65 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 1.0191
|
$ 83,530,000
|
82,219,229 grs
|
$ 7,000,950
|
0.96 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00002005
|
$ 791,806
|
38,877,001,378 krt
|
$ 137,590
|
0.00 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00709671
|
$ 4,387,664
|
618,753,636 mith
|
$ 268,967
|
-0.99 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.32944232
|
$ 21,881,652
|
66,406,036 vtc
|
$ 566,967
|
-2.84 %
|
|
|
1551
|
TenX
PAY
|
$ 0.03017104
|
$ 3,569,939
|
118,141,601 pay
|
$ 58,247
|
-1.01 %
|
|
|
1704
|
Ubiq
UBQ
|
$ 0.06491952
|
$ 3,117,153
|
48,011,578 ubq
|
$ 1,088.37
|
1.66 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01269656
|
$ 3,379,891
|
266,167,298 ftc
|
$ 48,006
|
0.00 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.16772824
|
$ 1,561,500
|
9,287,024 zcl
|
$ 47,314
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00044772
|
$ 825,047
|
1,842,856,250 xmy
|
$ 1,950.92
|
11.66 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.36485904
|
$ 8,000,169
|
21,797,827 bsty
|
$ 239,873
|
-16.78 %
|
|
|
3609
|
CPUchain
CPU
|
$ 0.00066824
|
$ 39,679
|
59,378,350 cpu
|
$ 0.00757784
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.03947294
|
$ 0
|
0 game
|
$ 9,438.55
|
-1.25 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.2162
|
$ 0
|
0 mona
|
$ 138,895
|
-2.02 %
|
@Copyright Coin Express Way 2019
