Volume 24h
64
South Korea
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.20713089
|
$ 640,680,441
|
3,092,460,849 klay
|
$ 35,035,236
|
-2.27 %
|
0.0000090100 | 27869.0000000000 | 3092460848.9951100000 | 1524.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
0.0019390900 | 37361.0000000000 | 19266076.6442390000 | 4183.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
0.0000434900 | 41289.0000000000 | 948570785.8009510000 | 2097.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
0.0000334900 | 16284.0000000000 | 487448202.0000000000 | 744.7130000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
0.0000133000 | 7354.0000000000 | 553845787.7373740000 | 1290.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 17.1806
|
$ 301,408,779
|
17,513,924 btg
|
$ 2,224,163
|
-1.67 %
|
0.0007473400 | 13111.0000000000 | 17513924.0000000000 | 96.7490000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
0.0000012900 | 15395.0000000000 | 11907968088.8129000000 | 866.4110000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.48851625
|
$ 126,048,687
|
258,441,720 pundix
|
$ 21,257,836
|
-2.92 %
|
0.0000212500 | 5483.0000000000 | 258441720.0999240000 | 924.6960000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00414492
|
$ 189,015,558
|
45,611,899,305 rsr
|
$ 16,467,205
|
-2.75 %
|
0.0000001803 | 8222.0000000000 | 45611899305.0000000000 | 716.3080000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19448694
|
$ 89,841,012
|
461,329,999 elf
|
$ 28,437,393
|
-1.73 %
|
0.0000084600 | 3908.0000000000 | 461329999.0000000000 | 1237.0000000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.0690
|
$ 149,612,412
|
72,382,548 rlc
|
$ 63,587,574
|
13.46 %
|
0.0000900000 | 6508.0000000000 | 72382548.0652573700 | 2766.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99519381
|
$ 43,334,265
|
43,471,000 cusd
|
$ 721,997
|
1.62 %
|
0.0000432900 | 1885.0000000000 | 43471000.2949994000 | 31.4062040000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.41081343
|
$ 33,563,940
|
81,877,284 grs
|
$ 21,520,739
|
-0.89 %
|
0.0000178700 | 1460.0000000000 | 81877283.8873662000 | 936.1320000000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000690
|
$ 272,400
|
38,877,001,378 krt
|
$ 47,334
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
840
|
![]()
Mithril
MITH
|
$ 0.00410584
|
$ 2,539,756
|
618,753,636 mith
|
$ 339,678
|
1.56 %
|
0.0000001786 | 110.4770000000 | 618753636.2575071000 | 14.7756760000 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.17195772
|
$ 11,358,336
|
66,049,424 vtc
|
$ 81,854
|
-0.90 %
|
0.0000074800 | 494.0770000000 | 66049423.8166347000 | 3.5605520000 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01555666
|
$ 1,837,327
|
118,141,601 pay
|
$ 19,196
|
-2.22 %
|
0.0000006767 | 79.9220000000 | 118141601.1800546800 | 0.8349869300 |
|
1704
|
![]()
Ubiq
UBQ
|
$ 0.03770196
|
$ 1,804,682
|
48,011,578 ubq
|
$ 1,325.35
|
-1.69 %
|
0.0000016400 | 78.5020000000 | 48011577.7200000000 | 0.0576515300 |
|
1821
|
![]()
Feathercoin
FTC
|
$ 0.00528747
|
$ 1,400,099
|
264,800,098 ftc
|
$ 19,681
|
0.50 %
|
0.0000002300 | 60.9030000000 | 264800098.0077300000 | 0.8560975000 |
|
2299
|
![]()
Zclassic
ZCL
|
$ 0.06138063
|
$ 570,089
|
9,287,024 zcl
|
$ 15,285
|
8.97 %
|
0.0000026700 | 24.7983420000 | 9287024.3300000000 | 0.6648695000 |
|
2346
|
![]()
Myriad
XMY
|
$ 0.00011495
|
$ 211,768
|
1,839,967,500 xmy
|
$ 482.6216
|
0.21 %
|
0.0000000050 | 9.2117000000 | 1839967500.0000000000 | 0.0209935900 |
|
2809
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.09839292
|
$ 2,129,954
|
21,628,538 bsty
|
$ 2,392.86
|
-15.24 %
|
0.0000042800 | 92.6510000000 | 21628538.1989733000 | 0.1040873300 |
|
3609
|
![]()
CPUchain
CPU
|
$ 0.00022989
|
$ 13,650
|
59,378,350 cpu
|
$ 0.04069053
|
0.00 %
|
0.0000000100 | 0.5937835000 | 59378350.0337963000 | 0.0000017700 |
|
4987
|
![]()
GameCredits
GAME
|
$ 0.01605782
|
$ 0
|
0 game
|
$ 6,610.05
|
-4.14 %
|
0.0000006985 | 0.0000000000 | 0.0000000000 | 0.2875310400 |
|
5906
|
![]()
MonaCoin
MONA
|
$ 0.42414705
|
$ 0
|
0 mona
|
$ 49,649
|
-0.93 %
|
0.0000184500 | 0.0000000000 | 0.0000000000 | 2.1596750000 |
@Copyright Coin Express Way 2019