Volume 24h
322
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3907
|
$ 79,969,527,614
|
33,469,915,718 usdc
|
$ 10,545,557,080
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.0883
|
$ 18,089,433,094
|
384,029,121 sol
|
$ 915,747,408
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.1672
|
$ 12,765,779,698
|
325,800,044 avax
|
$ 420,427,744
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002582
|
$ 14,536,521,672
|
589,359,573,480,777 shib
|
$ 744,335,298
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,663
|
$ 9,709,350,056
|
150,151 wbtc
|
$ 383,885,652
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3708
|
$ 3,784,818,126
|
866,021,030 near
|
$ 212,667,228
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
|
|
29
|
LEO Token
LEO
|
$ 8.0638
|
$ 7,506,236,368
|
930,987,187 leo
|
$ 1,564,735
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 372.8959
|
$ 6,768,486,394
|
18,147,820 xmr
|
$ 313,061,138
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3040
|
$ 3,427,854,828
|
368,593,750 ape
|
$ 309,639,352
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05213382
|
$ 3,780,557,034
|
72,511,146,418 vet
|
$ 150,623,146
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.2538
|
$ 3,357,805,058
|
298,040,436 icp
|
$ 82,703,922
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5948
|
$ 5,168,640,034
|
410,140,041 fil
|
$ 470,592,418
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9386
|
$ 2,189,878,478
|
115,661,359 axs
|
$ 97,101,248
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.0064
|
$ 2,467,947,012
|
25,191,950 egld
|
$ 52,149,826
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4049
|
$ 2,562,272,094
|
1,820,281,926 sand
|
$ 385,951,636
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2958
|
$ 2,292,144,686
|
1,000,000,000 theta
|
$ 48,345,898
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4880
|
$ 1,549,423,438
|
182,603,349 cake
|
$ 95,551,760
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97940554
|
$ 2,728,712,930
|
2,783,619,422 ftm
|
$ 725,289,508
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1719
|
$ 2,246,499,352
|
1,036,200,000 flow
|
$ 40,296,566
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87804320
|
$ 554,910,390
|
632,444,412 gmt
|
$ 154,303,180
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47582194
|
$ 1,321,713,264
|
2,779,530,283 miota
|
$ 33,600,131
|
-2.23 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.7533
|
$ 1,261,993,414
|
71,079,433 fxs
|
$ 39,750,888
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007102
|
$ 1,354,510,760
|
19,344,535,923,303 xec
|
$ 14,797,740
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01048487
|
$ 246,691,402
|
23,526,876,144 xcn
|
$ 28,467,064
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.8234
|
$ 1,614,566,496
|
19,266,077 bsv
|
$ 41,583,545
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.8812
|
$ 2,040,030,076
|
70,530,000 neo
|
$ 193,944,248
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 75.0863
|
$ 674,608,338
|
8,980,098 ksm
|
$ 39,153,238
|
-3.23 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04513529
|
$ 555,943,382
|
12,305,426,115 one
|
$ 63,855,304
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3901
|
$ 4,879,531,398
|
2,041,446,767 tusd
|
$ 1,172,510,482
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3571
|
$ 665,440,534
|
491,531,934 celo
|
$ 30,944,373
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7290
|
$ 967,784,380
|
560,000,010 nexo
|
$ 18,100,344
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26986916
|
$ 1,444,445,626
|
5,344,064,580 chz
|
$ 161,275,876
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.3754
|
$ 1,494,997,672
|
11,206,524 dash
|
$ 256,052,892
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7090
|
$ 1,493,770,994
|
874,491,342 mina
|
$ 124,281,850
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00863840
|
$ 484,473,248
|
56,127,938,240 amp
|
$ 10,464,984
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1086
|
$ 1,627,414,334
|
771,523,957 crv
|
$ 139,389,358
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.78120020
|
$ 330,944,812
|
423,415,980 cel
|
$ 2,482,242
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9280
|
$ 4,237,204,060
|
860,968,744 ldo
|
$ 268,900,730
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4714
|
$ 294,790,092
|
200,342,392 scrt
|
$ 3,477,245
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62173206
|
$ 619,601,514
|
990,636,746 audio
|
$ 22,028,361
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51455914
|
$ 435,858,062
|
847,496,055 zrx
|
$ 35,194,877
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09426052
|
$ 1,297,825,324
|
13,824,723,646 xdc
|
$ 12,622,387
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02355222
|
$ 440,441,964
|
18,708,894,189 iost
|
$ 46,143,882
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05753120
|
$ 542,772,734
|
9,448,763,702 iotx
|
$ 37,314,060
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.3483
|
$ 421,654,422
|
27,529,787 lpt
|
$ 31,891,949
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08844994
|
$ 372,522,740
|
4,203,852,671 skl
|
$ 47,347,640
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610111
|
$ 243,786,112
|
39,950,978,613 slp
|
$ 19,407,531
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50293798
|
$ 187,681,734
|
372,782,297 srm
|
$ 16,232,824
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 250.9383
|
$ 649,751,968
|
2,589,589 gno
|
$ 10,072,124
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07295506
|
$ 596,940,252
|
8,162,899,378 ankr
|
$ 88,320,816
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 426,561,134
|
549,649,971,723,242 elon
|
$ 7,655,310
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05760222
|
$ 684,421,762
|
11,907,968,089 rvn
|
$ 33,854,182
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00903222
|
$ 465,104,648
|
51,477,015,000 sc
|
$ 13,261,487
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043902
|
$ 145,522,748
|
331,047,171,075 raca
|
$ 6,931,570
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05946160
|
$ 529,408,400
|
8,902,080,000 jst
|
$ 56,050,340
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51649600
|
$ 456,840,712
|
884,582,857 ont
|
$ 39,584,060
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42869168
|
$ 718,510,498
|
1,676,091,138 woo
|
$ 37,880,269
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7187
|
$ 983,537,508
|
361,444,954 rndr
|
$ 76,183,160
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 258,764,496
|
277,080,562,500,000 nft
|
$ 15,197,572
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.2481
|
$ 313,900,444
|
13,514,213 zen
|
$ 23,047,601
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.20207906
|
$ 351,088,156
|
1,739,025,024 ever
|
$ 15,624,585
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6860
|
$ 883,789,218
|
155,021,171 dydx
|
$ 487,120,290
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.54102956
|
$ 542,643,610
|
1,000,000,000 glm
|
$ 8,664,091
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3998
|
$ 2,194,785,190
|
914,163,546 imx
|
$ 101,233,216
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01756732
|
$ 200,787,820
|
11,425,208,197 sgb
|
$ 2,198,133
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40544936
|
$ 363,161,250
|
898,550,830 poly
|
$ 1,078,994
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03053783
|
$ 142,552,896
|
4,670,899,805 rly
|
$ 7,124,675
|
-7.04 %
|
|
|
182
|
SafeMoon
SFM
|
$ 0.00055523
|
$ 312,544,642
|
559,714,983,958 sfm
|
$ 2,096,257
|
-4.03 %
|
|
|
183
|
Velas
VLX
|
$ 0.04928017
|
$ 119,891,634
|
2,431,027,720 vlx
|
$ 2,087,034
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 812,512,770
|
156,124,856,092,293,500 babydoge
|
$ 14,161,158
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02203501
|
$ 355,026,438
|
16,115,425,101 dgb
|
$ 7,737,497
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154949
|
$ 176,899,880
|
114,018,353,474 spell
|
$ 15,316,818
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23048634
|
$ 230,421,778
|
1,000,000,000 ren
|
$ 48,440,223
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.8964
|
$ 325,263,356
|
2,450,947 ilv
|
$ 27,615,750
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.0394
|
$ 774,033,818
|
25,783,233 ens
|
$ 78,378,268
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0930
|
$ 202,272,746
|
185,116,557 mbox
|
$ 14,868,564
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4572
|
$ 428,756,242
|
293,929,965 flux
|
$ 46,160,991
|
0.00 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.44354094
|
$ 243,656,988
|
549,716,300 keep
|
$ 91,132
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020014
|
$ 190,780,710
|
961,737,300,000 win
|
$ 25,150,127
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.75343854
|
$ 1,583,189,364
|
2,097,547,687 cfx
|
$ 712,441,670
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0615
|
$ 274,969,558
|
133,248,290 xno
|
$ 4,967,077
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06456200
|
$ 365,356,358
|
5,645,454,936 celr
|
$ 116,857,220
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48486062
|
$ 211,182,302
|
435,555,547 c98
|
$ 22,125,914
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9690
|
$ 717,348,382
|
80,005,555 inj
|
$ 96,068,256
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5676
|
$ 38,811,188
|
24,758,439 kncl
|
$ 122,314
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.55135948
|
$ 103,234,638
|
187,092,975 ray
|
$ 7,726,780
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04563888
|
$ 110,788,392
|
2,437,203,515 mxc
|
$ 3,322,942
|
-4.22 %
|
|
|
235
|
Dent
DENT
|
$ 0.00238879
|
$ 227,903,860
|
95,654,960,453 dent
|
$ 9,219,712
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06438123
|
$ 255,213,586
|
3,960,483,788 snt
|
$ 22,856,239
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05093296
|
$ 258,699,934
|
5,067,345,323 people
|
$ 82,058,302
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41771614
|
$ 71,534,696
|
171,220,055 aurora
|
$ 1,501,406
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35896472
|
$ 203,499,424
|
567,296,409 chr
|
$ 30,811,892
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16850682
|
$ 197,817,968
|
1,176,271,233 coti
|
$ 27,435,235
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0382
|
$ 270,902,152
|
258,441,720 pundix
|
$ 7,595,978
|
-2.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3920
|
$ 939,183,414
|
392,753,611 gusd
|
$ 1,277,791
|
3.41 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41448804
|
$ 177,997,434
|
429,712,892 powr
|
$ 13,471,313
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001937
|
$ 208,018,764
|
9,317,865,186,520 floki
|
$ 4,757,832
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78055458
|
$ 338,627,690
|
434,026,837 ocean
|
$ 45,258,543
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.5064
|
$ 287,688,272
|
82,068,102 api3
|
$ 14,417,598
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00881917
|
$ 402,027,574
|
45,611,899,305 rsr
|
$ 22,219,916
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.9638
|
$ 126,025,024
|
6,663,020 movr
|
$ 4,390,087
|
-0.94 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.6310
|
$ 1,036,930,282
|
76,150,000 mask
|
$ 443,670,064
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53844708
|
$ 176,318,822
|
327,652,815 boba
|
$ 3,915,233
|
-7.79 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.70953638
|
$ 149,267,344
|
210,569,134 akt
|
$ 2,887,292
|
-1.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32281000
|
$ 216,024,452
|
666,463,724 ctsi
|
$ 22,602,059
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01260250
|
$ 138,356,366
|
11,000,000,000 stmx
|
$ 2,687,677
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01464266
|
$ 274,001,128
|
18,713,709,752 reef
|
$ 52,390,126
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23500568
|
$ 182,193,964
|
774,000,000 alpha
|
$ 3,240,625
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2340
|
$ 209,503,690
|
40,029,852 ant
|
$ 15,558,603
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.71211886
|
$ 328,426,894
|
461,329,999 elf
|
$ 21,773,276
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4013
|
$ 619,085,018
|
40,213,291 bal
|
$ 16,916,277
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.84124286
|
$ 422,945,662
|
502,789,360 bico
|
$ 11,067,024
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80573376
|
$ 115,565,980
|
143,787,439 storj
|
$ 28,269,828
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8802
|
$ 481,374,272
|
124,058,216 band
|
$ 30,124,048
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.7594
|
$ 265,995,440
|
6,217,658 nmr
|
$ 30,160,848
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20918088
|
$ 135,192,828
|
646,969,697 beta
|
$ 8,461,108
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01455873
|
$ 134,224,398
|
9,218,630,472 sun
|
$ 34,595,483
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2783
|
$ 188,714,726
|
147,491,415 strax
|
$ 10,433,219
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19949658
|
$ 117,890,212
|
591,544,729 oxt
|
$ 4,224,163
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.8199
|
$ 160,372,008
|
14,809,950 xvs
|
$ 3,748,599
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07360068
|
$ 365,356,358
|
4,943,691,067 ach
|
$ 101,556,026
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.3197
|
$ 206,469,276
|
18,250,000 prom
|
$ 9,144,497
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18271046
|
$ 179,546,922
|
982,929,774 tru
|
$ 62,983,395
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23629692
|
$ 153,657,560
|
650,000,000 nkn
|
$ 8,365,686
|
-2.72 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0110
|
$ 75,860,350
|
75,000,000 gxc
|
$ 4,113.10
|
3.20 %
|
|
|
367
|
Strike
STRK
|
$ 36.2600
|
$ 132,287,538
|
3,644,310 strk
|
$ 82,897,608
|
-5.32 %
|
|
|
371
|
DODO
DODO
|
$ 0.38866324
|
$ 162,437,992
|
417,972,417 dodo
|
$ 48,928,312
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01033638
|
$ 492,220,688
|
47,569,999,999 jasmy
|
$ 93,873,148
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01185358
|
$ 19,427,868
|
1,635,939,812 spa
|
$ 5,127,514
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04308868
|
$ 149,977,526
|
3,480,409,125 tlm
|
$ 15,345,806
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23629692
|
$ 64,626,562
|
274,315,770 qrdo
|
$ 3,589,647
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5147
|
$ 128,607,504
|
51,157,239 ghst
|
$ 8,590,297
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3940
|
$ 226,677,182
|
66,807,143 alice
|
$ 48,662,639
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 19.2311
|
$ 151,656,138
|
7,868,117 rep
|
$ 21,737,057
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12137656
|
$ 86,965,014
|
717,404,079 idex
|
$ 13,456,722
|
-1.15 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64626562
|
$ 127,058,016
|
196,321,154 wan
|
$ 8,616,057
|
7.34 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4969
|
$ 124,475,536
|
19,165,608 badger
|
$ 10,955,719
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93744024
|
$ 72,374,002
|
77,270,001 agld
|
$ 29,679,151
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6297
|
$ 280,973,824
|
60,690,901 gtc
|
$ 133,514,216
|
-17.96 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1758
|
$ 225,579,628
|
71,051,748 cocos
|
$ 26,270,536
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02107949
|
$ 73,729,804
|
3,504,957,474 qi
|
$ 7,270,843
|
0.93 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2138
|
$ 76,957,904
|
63,412,818 bzz
|
$ 557,855
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01597264
|
$ 70,759,952
|
4,432,500,000 umee
|
$ 612,006
|
-1.96 %
|
|
|
486
|
PlatonCoin
PLTC
|
$ 2.1196
|
$ 241,849,252
|
114,099,391 pltc
|
$ 14.2011
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,558.44
|
$ 101,685,150
|
39,732 yfii
|
$ 18,444,524
|
-0.18 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95745446
|
$ 31,096,997
|
32,483,466 xava
|
$ 327,872
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04875077
|
$ 100,716,720
|
0 dock
|
$ 3,938,669
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.7177
|
$ 107,495,730
|
13,935,116 gas
|
$ 5,078,318
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9861
|
$ 56,655,027
|
11,360,000 alpine
|
$ 3,742,853
|
-2.43 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34282422
|
$ 181,354,658
|
528,997,470 pha
|
$ 7,767,519
|
-1.38 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.9371
|
$ 14,429,220
|
2,425,573 hec
|
$ 709,467
|
2.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001291
|
$ 24,984,396
|
2,207,205,857,150 kin
|
$ 719,422
|
7.55 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2751
|
$ 15,628,717
|
12,230,216 gene
|
$ 84,760
|
-5.00 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.98457050
|
$ 80,702,500
|
82,219,229 grs
|
$ 6,763,967
|
0.96 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 110,013,648
|
44,156,431,578,425,100 quack
|
$ 4,294,664
|
-4.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,871,407
|
39,895,439,517,783 sos
|
$ 34,369,774
|
-3.40 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9119
|
$ 59,772,920
|
12,192,875 firo
|
$ 17,217,200
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13170648
|
$ 19,346,391
|
147,005,213 nwc
|
$ 1,203,429
|
1.04 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12718714
|
$ 11,992,521
|
94,355,363 sipher
|
$ 78,401
|
-0.83 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04796957
|
$ 33,800,079
|
705,145,594 gst
|
$ 1,319,672
|
0.46 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.11040102
|
$ 41,141,747
|
372,633,244 num
|
$ 1,589,105
|
10.05 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14139078
|
$ 85,738,336
|
606,319,736 mdt
|
$ 29,874,064
|
-1.12 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.32022752
|
$ 31,428,523
|
98,048,278 lunr
|
$ 3,115,378
|
-0.79 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00685648
|
$ 4,239,141
|
618,753,636 mith
|
$ 259,862
|
-0.99 %
|
|
|
843
|
AAG Ventures
AAG
|
$ 0.01398413
|
$ 5,407,132
|
386,906,265 aag
|
$ 131,165
|
-6.01 %
|
|
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,160,827
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0414
|
$ 33,335,556
|
31,965,580 cvp
|
$ 6,589,585
|
-1.61 %
|
|
|
895
|
Everest
ID
|
$ 0.10717292
|
$ 12,509,469
|
116,700,000 id
|
$ 79,185
|
6.60 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03146106
|
$ 7,326,689
|
232,985,333 vemp
|
$ 2,244,864
|
-1.46 %
|
|
|
914
|
WPP Token
WPP
|
$ 0.00284073
|
$ 8,830,145
|
3,108,780,156 wpp
|
$ 588.3238
|
-35.93 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.4219
|
$ 23,971,483
|
5,422,187 dego
|
$ 5,220,935
|
-3.26 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05678228
|
$ 28,610,715
|
504,425,832 ooe
|
$ 910,687
|
-2.60 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00408032
|
$ 5,038,806
|
1,235,245,488 like
|
$ 2,845.94
|
-2.57 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00026470
|
$ 1,130,202
|
4,249,548,559 satt
|
$ 4,835.20
|
-3.02 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.02044679
|
$ 2,597,033
|
127,030,605 onston
|
$ 1,072,918
|
-3.30 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02938217
|
$ 22,669,074
|
771,802,996 radar
|
$ 2,187,794
|
-6.21 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06520762
|
$ 5,411,845
|
83,373,545 polc
|
$ 1,650,405
|
-4.55 %
|
|
|
1172
|
Scallop
SCLP
|
$ 0.55652444
|
$ 32,549,578
|
58,582,951 sclp
|
$ 2,613,835
|
-19.38 %
|
|
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 22,667,847
|
779,133,078,173,969 vinu
|
$ 2,080,835
|
-3.11 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000646
|
$ 3,758,025
|
710,839,308,006 dcn
|
$ 325.7553
|
8.15 %
|
|
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,773,844
|
24,156,221,149,983,548 nftart
|
$ 3,896.89
|
1.15 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.62947950
|
$ 7,046,749
|
11,195,989 wgc
|
$ 17,842
|
-3.05 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00382853
|
$ 7,123,900
|
1,861,111,097 lamb
|
$ 1,739,832
|
-1.53 %
|
|
|
1328
|
Pegaxy Stone
PGX
|
$ 0.01287366
|
$ 2,234,307
|
173,576,941 pgx
|
$ 18,081
|
-2.20 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00067144
|
$ 1,208,021
|
1,791,264,937 chicks
|
$ 242.2063
|
2.90 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,947,057
|
836,980,784,364,559 minidoge
|
$ 2.7704
|
0.56 %
|
|
|
1485
|
Kommunitas
KOM
|
$ 0.00422235
|
$ 5,422,692
|
1,285,196,289 kom
|
$ 1,536,910
|
-3.08 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00636581
|
$ 773,249
|
121,416,311 tok
|
$ 54,035
|
4.45 %
|
|
|
1549
|
MetaVPad
METAV
|
$ 0.02102139
|
$ 4,617,862
|
220,000,000 metav
|
$ 164,015
|
-5.11 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.01656661
|
$ 179,514
|
10,837,536 ats
|
$ 110,308
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02671576
|
$ 3,170,526
|
118,687,666 cmfi
|
$ 3,162.91
|
-2.04 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9395
|
$ 3,535,867
|
1,203,074 pickle
|
$ 491,312
|
-3.90 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00488734
|
$ 3,908,906
|
800,000,000 cmt
|
$ 184,092
|
14.69 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00521015
|
$ 1,583,486
|
304,181,981 gnx
|
$ 210,206
|
1.26 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15624004
|
$ 2,317,533
|
14,827,684 xy
|
$ 39,648
|
0.57 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12395904
|
$ 7,196,210
|
58,194,561 senate
|
$ 443,998
|
-3.81 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021305
|
$ 18,488
|
85,636,355 vync
|
$ 59.6049
|
32.70 %
|
|
|
1702
|
MUSK Gold
MUSK
|
$ 0.02032412
|
$ 700,878
|
34,521,000 musk
|
$ 5,605.29
|
-0.17 %
|
|
|
1726
|
Cryptopolis
CPO
|
$ 0.01158242
|
$ 831,541
|
71,651,545 cpo
|
$ 77,542
|
0.24 %
|
|
|
1729
|
Penguin Finance
PEFI
|
$ 0.02024664
|
$ 387,636
|
19,158,098 pefi
|
$ 382.1354
|
-0.22 %
|
|
|
1782
|
Metrix Coin
MRX
|
$ 0.00009039
|
$ 1,668,440
|
17,975,391,345 mrx
|
$ 105.2386
|
0.29 %
|
|
|
1793
|
Ninneko
NINO
|
$ 0.00774744
|
$ 816,802
|
105,269,193 nino
|
$ 10,717
|
1.92 %
|
|
|
1801
|
Ruff
RUFF
|
$ 0.00046485
|
$ 436,473
|
940,500,000 ruff
|
$ 197,357
|
3.80 %
|
|
|
1934
|
FairGame
FAIR
|
$ 0.00275680
|
$ 1,934,413
|
701,650,345 fair
|
$ 189,114
|
-0.16 %
|
|
|
1940
|
CryptoCart V2
CCV2
|
$ 1.0879
|
$ 1,008,978
|
930,358 ccv2
|
$ 47,264
|
-0.85 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012912
|
$ 990,237
|
7,716,753,607 free
|
$ 492,756
|
2.24 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00137517
|
$ 6,364,328
|
4,638,762,834 kata
|
$ 1,351,000
|
-4.35 %
|
|
|
2003
|
Nitro League
NITRO
|
$ 0.01606303
|
$ 690,073
|
42,883,725 nitro
|
$ 237,514
|
-1.84 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00140745
|
$ 1,147,931
|
816,637,620 zoon
|
$ 92,135
|
-0.62 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00206598
|
$ 1,289,738
|
624,044,958 let
|
$ 639,726
|
-2.64 %
|
|
|
2200
|
Yee
YEE
|
$ 0.00029053
|
$ 862,335
|
2,997,614,222 yee
|
$ 83,149
|
1.86 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.05041001
|
$ 1,261,897
|
25,000,000 ncdt
|
$ 114,490
|
2.84 %
|
|
|
2461
|
Solana Ecosystem Index
SOLI
|
$ 0.18206484
|
$ 22,731
|
124,894 soli
|
$ 78.6998
|
3.69 %
|
|
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 10.1194
|
$ 857,669
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
|
|
3267
|
GameX
GMX
|
$ 0.00010976
|
$ 88,465
|
815,798,443 gmx
|
$ 1.0846
|
0.00 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012267
|
$ 51,796
|
419,926,609 kitty
|
$ 154.2483
|
5.61 %
|
|
|
3553
|
DATx
DATX
|
$ 0.00000646
|
$ 5,164.96
|
1,000,000,000 datx
|
$ 3.1222
|
0.00 %
|
|
|
4089
|
4JNET
4JNET
|
$ 0
|
$ 0
|
0 4jnet
|
$ 82,383
|
-3.61 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.9314
|
$ 0
|
0 ltnm
|
$ 64,005
|
3.14 %
|
|
|
4341
|
YESorNO
YON
|
$ 0.00207890
|
$ 0
|
0 yon
|
$ 1,822.33
|
1.30 %
|
|
|
4383
|
Etermon
ETM
|
$ 0.00072955
|
$ 0
|
0 etm
|
$ 73.7221
|
16.06 %
|
|
|
4450
|
Grimace Coin
GRIMACE
|
$ 1.1311
|
$ 0
|
0 grimace
|
$ 2,327.55
|
-4.46 %
|
|
|
4467
|
ELONBALLS
ELONBALLS
|
$ 0
|
$ 0
|
0 elonballs
|
$ 199.9718
|
7.94 %
|
|
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001937
|
$ 0
|
0 welups
|
$ 10,586
|
-0.30 %
|
|
|
4754
|
KaraStar UMY
UMY
|
$ 0.00249209
|
$ 0
|
0 umy
|
$ 194.5770
|
-2.69 %
|
|
|
4757
|
SEDA
SEDA
|
$ 0
|
$ 0
|
0 seda
|
$ 153.2185
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00246627
|
$ 0
|
0 mql
|
$ 43,093
|
0.25 %
|
|
|
4869
|
Poken
PKN
|
$ 0.00371877
|
$ 0
|
0 pkn
|
$ 29,384
|
0.88 %
|
|
|
4887
|
Metabusiness
MEFI
|
$ 0
|
$ 0
|
0 mefi
|
$ 40.9129
|
0.00 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.32022752
|
$ 0
|
0 wncg
|
$ 1,381,714
|
-5.91 %
|
|
|
4994
|
AOK
AOK
|
$ 0.00085222
|
$ 171,091
|
200,000,000 aok
|
$ 36,112
|
20.86 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01417136
|
$ 0
|
0 lsp
|
$ 127,807
|
-10.07 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010330
|
$ 0
|
0 ihc
|
$ 204,826
|
0.82 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 63.1042
|
0.00 %
|
|
|
5363
|
Optimus
OPTCM
|
$ 0.01264124
|
$ 0
|
0 optcm
|
$ 33,510
|
-10.13 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2628
|
$ 3,330,947
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.24146188
|
$ 0
|
0 bull
|
$ 133.5478
|
0.00 %
|
|
|
5825
|
StrongNode
SNE
|
$ 0.00003874
|
$ 0
|
0 sne
|
$ 49,871
|
-3.75 %
|
|
|
5859
|
Lean Management Token
LEAN
|
$ 0.51455914
|
$ 1,298,231
|
2,512,787 lean
|
$ 4,816.25
|
6.53 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022597
|
$ 0
|
0 mri
|
$ 40.6870
|
-0.94 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00408032
|
$ 182,193,964
|
44,711,832,657 saitama
|
$ 3,284,140
|
-6.14 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.33249430
|
$ 0
|
0 exfi
|
$ 78,769
|
-4.94 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17367178
|
$ 107,624,854
|
621,132,657 efi
|
$ 1,604,505
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38478952
|
$ 0
|
0 dar
|
$ 38,274,484
|
-3.38 %
|
|
|
6079
|
Afro
AFRO
|
$ 0.00064562
|
$ 0
|
0 afro
|
$ 0.02259670
|
0.00 %
|
|
|
6510
|
Crypto Rewards Studio
CRS
|
$ 0.00493254
|
$ 0
|
0 crs
|
$ 4.9345
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03599977
|
$ 0
|
0 zbc
|
$ 20,101,185
|
-0.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.71276448
|
$ 0
|
0 rcg
|
$ 78,848
|
0.20 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.07876564
|
$ 0
|
0 nexm
|
$ 138,526
|
-11.87 %
|
|
|
7556
|
Ltradex
LTEX
|
$ 0
|
$ 0
|
0 ltex
|
$ 138.8412
|
2.61 %
|
|
|
8191
|
InpulseX
IPX
|
$ 0
|
$ 4,095,942
|
45,948,000,000,000 ipx
|
$ 281,459
|
-0.35 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 105,259
|
-8.61 %
|
|
|
8705
|
Royal Gold
RGOLD
|
$ 0.05276007
|
$ 0
|
0 rgold
|
$ 11,209
|
-0.66 %
|
|
|
8726
|
BoomSpace
SPACE
|
$ 0.10717292
|
$ 0
|
0 space
|
$ 6.4485
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8917
|
2.59 %
|
|
|
9049
|
LordToken
LTT
|
$ 0.01615341
|
$ 0
|
0 ltt
|
$ 8,948.08
|
-3.24 %
|
|
|
9118
|
Wizardia
WZRD
|
$ 0.01065273
|
$ 1,091,764
|
102,646,994 wzrd
|
$ 275,144
|
15.26 %
|
|
|
9160
|
Bzzone
BZZONE
|
$ 0.23048634
|
$ 0
|
0 bzzone
|
$ 45.6931
|
1.92 %
|
|
|
9188
|
ETH3S
ETH3S
|
$ 0.03648399
|
$ 0
|
0 eth3s
|
$ 335,882
|
15.46 %
|
|
|
9243
|
HelpSeed
HELPS
|
$ 0.00002582
|
$ 0
|
0 helps
|
$ 63,813
|
-46.71 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4838
|
$ 0
|
0 gwp
|
$ 192,565
|
642.65 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000646
|
$ 203,499,424
|
62,263,131,613,878 volt
|
$ 44,332,014
|
1.18 %
|
|
|
9488
|
Vinci
VINCI
|
$ 5.9113
|
$ 0
|
0 vinci
|
$ 23,139
|
-4.11 %
|
|
|
9540
|
Ziktalk
ZIK
|
$ 0.01104656
|
$ 10,298,801
|
930,000,000 zik
|
$ 7,361,036
|
-0.64 %
|
|
|
9668
|
Eth Shiba
ETHSHIB
|
$ 0
|
$ 0
|
0 ethshib
|
$ 386.5437
|
-0.76 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,417,566
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.72374002
|
$ 0
|
0 fund
|
$ 573,616
|
-4.56 %
|
|
|
10150
|
Vigorus
VIS
|
$ 0.00025825
|
$ 1,633,888
|
6,312,071,475 vis
|
$ 2,656.00
|
0.49 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.20014220
|
$ 0
|
0 wrk
|
$ 9.9974
|
0.00 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02209312
|
$ 0
|
0 mev
|
$ 373,014
|
-3.37 %
|
|
|
11185
|
Orica
ORI
|
$ 0.00116857
|
$ 0
|
0 ori
|
$ 16,000
|
0.00 %
|
|
|
11248
|
Sphynx Labs
SPHYNX
|
$ 0.00371232
|
$ 0
|
0 sphynx
|
$ 1,269.78
|
-0.63 %
|
|
|
11267
|
DocuChain
DCCT
|
$ 0.00623669
|
$ 0
|
0 dcct
|
$ 192,223
|
1.60 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03113180
|
$ 38,372,166
|
1,232,584,319 kunci
|
$ 2,367,257
|
3.00 %
|
|
|
11277
|
Jobchain
JOB
|
$ 0.00062625
|
$ 0
|
0 job
|
$ 10.1659
|
-0.33 %
|
|
|
11311
|
Major Protocol
MJR
|
$ 0.01424238
|
$ 0
|
0 mjr
|
$ 52,070
|
0.00 %
|
|
|
11569
|
SymVerse
SYM
|
$ 0.03402417
|
$ 0
|
0 sym
|
$ 73,771
|
-1.03 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.66111488
|
$ 0
|
0 ong
|
$ 12,885,155
|
-3.20 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00343470
|
$ 33,631,056
|
9,790,255,552 berry
|
$ 2,369,663
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 458,426
|
-2.69 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12996
|
Cherry Network
CHER
|
$ 0.02642523
|
$ 0
|
0 cher
|
$ 83,450
|
2.14 %
|
@Copyright Coin Express Way 2019
