Volume 24h
34
British Virgin Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 60,276
|
$ 1,165,136,948,556
|
19,330,031 btc
|
$ 41,122,818,792
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,809.87
|
$ 458,926,274,448
|
120,452,175 eth
|
$ 21,215,584,824
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.2320
|
$ 74,660,686,572
|
33,469,915,718 usdc
|
$ 9,845,481,840
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16214244
|
$ 22,502,597,976
|
138,696,606,384 doge
|
$ 1,231,378,404
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002411
|
$ 13,571,503,056
|
589,359,573,480,777 shib
|
$ 694,922,004
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.3037
|
$ 20,893,710,984
|
9,080,469,069 matic
|
$ 1,086,776,280
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.2182
|
$ 11,425,496,628
|
5,151,196,612 dai
|
$ 371,963,196
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 197.8270
|
$ 14,360,696,724
|
72,576,508 ltc
|
$ 1,393,219,464
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.1914
|
$ 7,468,196,400
|
491,599,971 link
|
$ 554,298,096
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.4633
|
$ 9,386,419,824
|
753,766,667 uni
|
$ 138,273,144
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.2549
|
$ 2,282,772,672
|
1,824,388,293 mana
|
$ 185,047,320
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
56
|
Aave
AAVE
|
$ 154.8756
|
$ 2,220,628,116
|
14,333,780 aave
|
$ 143,577,432
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,472.65
|
$ 1,326,614,484
|
901,311 mkr
|
$ 85,230,264
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.2332
|
$ 1,645,474,524
|
315,272,304 snx
|
$ 165,759,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.75164172
|
$ 937,110,972
|
1,245,991,469 lrc
|
$ 124,469,940
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.52319568
|
$ 776,837,088
|
1,485,963,548 bat
|
$ 86,315,232
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 1.9686
|
$ 1,519,377,132
|
771,523,957 crv
|
$ 130,135,884
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.72933960
|
$ 308,974,776
|
423,415,980 cel
|
$ 2,317,456
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 90.3441
|
$ 619,878,384
|
6,856,086 comp
|
$ 41,818,765
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.6009
|
$ 3,955,913,880
|
860,968,744 ldo
|
$ 251,049,540
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
119
|
0x
ZRX
|
$ 0.48039972
|
$ 406,923,276
|
847,496,055 zrx
|
$ 32,858,437
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.2356
|
$ 431,154,228
|
192,789,256 sushi
|
$ 140,865,012
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 17,911
|
$ 587,208,792
|
32,777 yfi
|
$ 67,388,568
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 3.8438
|
$ 539,711,304
|
140,245,398 omg
|
$ 67,388,568
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.0874
|
$ 906,852,420
|
834,798,429 1inch
|
$ 66,062,496
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
210
|
Maple
MPL
|
$ 10.7677
|
$ 79,986,252
|
7,435,024 mpl
|
$ 253,977
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
317
|
Balancer
BAL
|
$ 14.3788
|
$ 577,986,564
|
40,213,291 bal
|
$ 15,793,276
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.38154708
|
$ 157,862,844
|
413,864,409 dusk
|
$ 22,408,447
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
467
|
Enzyme
MLN
|
$ 45.4312
|
$ 65,821,392
|
1,453,964 mln
|
$ 3,545,193
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
561
|
DeversiFi
DVF
|
$ 7.2144
|
$ 87,159,096
|
12,085,721 dvf
|
$ 3,169,011
|
-3.43 %
|
0.0001196900 | 1446.0000000000 | 12085721.0000000000 | 52.5750000000 |
|
576
|
Rai Reflex Index
RAI
|
$ 6.1632
|
$ 16,535,636
|
2,682,897 rai
|
$ 528,894
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
694
|
Kleros
PNK
|
$ 0.06509808
|
$ 44,043,131
|
676,726,801 pnk
|
$ 385,858
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
726
|
ParaSwap
PSP
|
$ 0.10427748
|
$ 95,296,356
|
919,774,133 psp
|
$ 180,568
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
4267
|
AnchorUST
AUST
|
$ 0.07233120
|
$ 0
|
0 aust
|
$ 1,104.19
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0183189400 |
@Copyright Coin Express Way 2019