Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
4
|
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0019
|
$ 16,291,246,806
|
16,258,271,387 busd
|
$ 9,073,758,300
|
2.05 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
78
|
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
|
|
82
|
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
88
|
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.59794389
|
$ 253,407,747
|
423,415,980 cel
|
$ 3,069,192
|
-1.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
135
|
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
|
|
140
|
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 233,292,372
|
549,649,971,723,242 elon
|
$ 13,851,056
|
8.29 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 461,274,285
|
159,278,394,658,793,760 babydoge
|
$ 50,070,042
|
15.76 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
|
|
225
|
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
|
|
228
|
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
230
|
Tenset
10SET
|
$ 0.76668315
|
$ 138,025,956
|
179,924,035 10set
|
$ 160,023
|
-9.66 %
|
|
|
231
|
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000690
|
$ 74,070,558
|
9,317,865,186,520 floki
|
$ 1,694,151
|
-1.59 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000230
|
$ 47,495,274
|
25,757,575,757,575 ufo
|
$ 894,965
|
-0.14 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 10.2172
|
$ 157,359,705
|
15,405,916 lyxe
|
$ 1,653,001
|
-8.51 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03954108
|
$ 27,540,822
|
698,445,817 eps
|
$ 1,316.84
|
1.21 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 59,265,642
|
96,834,929,602,284,640 kishu
|
$ 5,135,467
|
-4.55 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000460
|
$ 44,414,748
|
9,979,170,029,858 starl
|
$ 7,209,465
|
10.17 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 482.7354
|
$ 38,598,531
|
80,000 bifi
|
$ 1,458,077
|
-1.82 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.03908130
|
$ 31,379,985
|
808,416,009 aioz
|
$ 421,718
|
0.92 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15195729
|
$ 74,714,250
|
495,870,038 cqt
|
$ 1,202,463
|
-0.94 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 32,667,369
|
40,360,551,153,727,900 feg
|
$ 554,572
|
-4.07 %
|
|
|
467
|
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.55012677
|
$ 38,299,674
|
71,555,643 sdao
|
$ 6,692,351
|
37.59 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.3635
|
$ 55,955,226
|
41,225,735 vega
|
$ 357,592
|
6.60 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01565091
|
$ 34,069,698
|
2,178,496,599 saito
|
$ 459,888
|
-1.21 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.09586413
|
$ 20,417,175
|
213,677,789 fuse
|
$ 700,597
|
-2.79 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.58828851
|
$ 35,058,225
|
59,500,000 bel
|
$ 3,320,807
|
-4.88 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.10965753
|
$ 27,839,679
|
254,827,984 zcx
|
$ 1,599,827
|
-7.34 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.07448436
|
$ 15,575,760
|
209,597,527 yld
|
$ 268,334
|
2.36 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01097725
|
$ 17,203,060
|
0 fine
|
$ 54,585
|
0.21 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04827690
|
$ 4,708,860
|
97,500,000 slim
|
$ 993,871
|
-3.12 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00003908
|
$ 16,096,185
|
415,202,711,787 hoge
|
$ 59,142
|
-0.96 %
|
|
|
887
|
Saber
SBR
|
$ 0.00135635
|
$ 1,615,299
|
1,191,173,971 sbr
|
$ 22,648
|
0.08 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.07057623
|
$ 6,414,690
|
90,926,073 tpad
|
$ 97,964
|
4.21 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02459823
|
$ 7,168,430
|
291,707,559 ooe
|
$ 4,468,579
|
-1.85 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00459090
|
$ 3,503,156
|
765,213,000 tronpad
|
$ 24,721
|
11.15 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.11448522
|
$ 1,415,686
|
12,363,871 rin
|
$ 7,165.14
|
0.32 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.11678412
|
$ 15,960,205
|
136,855,535 ald
|
$ 36,474
|
-2.11 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.03655251
|
$ 6,423,379
|
175,022,784 dfyn
|
$ 231,941
|
5.07 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.01990158
|
$ 2,611,321
|
131,192,006 deri
|
$ 43,971
|
10.75 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00085979
|
$ 3,470,167
|
4,039,542,193 lith
|
$ 293,766
|
-6.63 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.07747293
|
$ 1,990,227
|
25,740,321 layer
|
$ 81,522
|
-2.34 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00005058
|
$ 7,745.22
|
150,697,543 doe
|
$ 568.3456
|
2.84 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01369225
|
$ 885,535
|
64,697,071 bmi
|
$ 75,362
|
-0.02 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00128968
|
$ 1,627,483
|
1,262,720,399 oly
|
$ 94,443
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.01018872
|
$ 354,842
|
34,826,020 pvu
|
$ 18,356
|
0.37 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.61564542
|
$ 17,478,813
|
28,395,716 pros
|
$ 4,818,931
|
-1.46 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00008736
|
$ 197,431
|
2,270,639,660 fiwa
|
$ 70,119
|
3.04 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00220005
|
$ 360,573
|
163,798,780 form
|
$ 239,552
|
3.09 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.01458652
|
$ 567,355
|
38,866,314 bscs
|
$ 68,016
|
-2.88 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 0.94668702
|
$ 946,736
|
1,000,000 gspi
|
$ 1,950.32
|
0.00 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00086898
|
$ 383,612
|
441,199,429 naft
|
$ 26,261
|
-5.55 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.02712702
|
$ 19,445
|
715,017 baby
|
$ 166,746
|
-0.51 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.09333534
|
$ 47,640
|
510,232 bunny
|
$ 15,479
|
-5.50 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00727372
|
$ 0
|
0 hod
|
$ 311,366
|
-1.54 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 1.4536
|
0.60 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00076323
|
$ 2,869,211
|
3,764,090,000 ping
|
$ 8,448.85
|
-0.86 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00188280
|
$ 0
|
0 txt
|
$ 17,941
|
0.79 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.03011559
|
$ 0
|
0 gme
|
$ 47.0688
|
-3.73 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.00353341
|
$ 0
|
0 nexm
|
$ 30,700
|
-13.59 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00051725
|
$ 0
|
0 pex
|
$ 9,500.09
|
-2.14 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.03586284
|
$ 0
|
0 ssg
|
$ 11,926
|
1.97 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.02165104
|
$ 14,852,917
|
686,330,389 copi
|
$ 149,102
|
-0.65 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 3,912,222
|
0.94 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 19.7790
|
0.00 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 805.9897
|
-1.46 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 136,022
|
0.24 %
|
@Copyright Coin Express Way 2019
