Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,827
|
$ 808,517,206,637
|
19,330,031 btc
|
$ 28,536,136,134
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,643.77
|
$ 318,460,237,596
|
120,452,175 eth
|
$ 14,722,016,498
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 475.5483
|
$ 75,136,600,682
|
157,895,234 bnb
|
$ 1,343,859,683
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.5489
|
$ 51,808,888,069
|
33,469,915,718 usdc
|
$ 6,832,022,180
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.73448212
|
$ 38,000,582,386
|
51,678,187,732 xrp
|
$ 4,895,850,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 30.5065
|
$ 11,719,381,649
|
384,029,121 sol
|
$ 593,274,168
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.52994809
|
$ 18,576,207,240
|
35,045,020,830 ada
|
$ 519,574,994
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0062
|
$ 10,961,434,582
|
1,216,393,553 dot
|
$ 254,140,852
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.11251463
|
$ 15,615,106,602
|
138,696,606,384 doge
|
$ 854,483,783
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.5489
|
$ 12,186,296,450
|
7,868,799,946 busd
|
$ 6,411,033,425
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001673
|
$ 9,417,600,012
|
589,359,573,480,777 shib
|
$ 482,223,483
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 41,893
|
$ 6,290,278,876
|
150,151 wbtc
|
$ 248,703,342
|
0.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 137.2771
|
$ 9,965,240,923
|
72,576,508 ltc
|
$ 966,789,278
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.09829345
|
$ 8,959,008,784
|
91,083,876,679 trx
|
$ 575,288,558
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 10.5417
|
$ 5,182,365,300
|
491,599,971 link
|
$ 384,641,092
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 183.7929
|
$ 3,556,340,675
|
19,348,537 bch
|
$ 379,705,506
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.30701018
|
$ 2,186,422,771
|
7,121,372,744 algo
|
$ 95,198,252
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.14137526
|
$ 3,764,890,097
|
26,580,296,866 xlm
|
$ 166,136,844
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.0277
|
$ 2,220,762,738
|
368,593,750 ape
|
$ 200,602,292
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 30.1640
|
$ 4,224,485,173
|
140,119,297 etc
|
$ 202,609,988
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.6486
|
$ 6,513,467,748
|
753,766,667 uni
|
$ 95,951,138
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1596
|
$ 3,348,544,139
|
410,140,041 fil
|
$ 304,877,003
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.2695
|
$ 1,418,730,013
|
115,661,359 axs
|
$ 62,907,808
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.91015552
|
$ 1,659,988,149
|
1,820,281,926 sand
|
$ 250,041,806
|
-3.72 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 5.4990
|
$ 1,003,806,173
|
182,603,349 cake
|
$ 61,903,960
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.6618
|
$ 1,537,853,309
|
924,145,001 xtz
|
$ 51,321,729
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.20369749
|
$ 1,808,432,172
|
8,885,084,420 grt
|
$ 111,301,647
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.6706
|
$ 1,836,832,705
|
1,099,591,670 eos
|
$ 234,691,297
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 107.4720
|
$ 1,540,948,507
|
14,333,780 aave
|
$ 99,631,914
|
-1.73 %
|
|
|
78
|
NEO
NEO
|
$ 18.7109
|
$ 1,321,649,546
|
70,530,000 neo
|
$ 125,648,308
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.05730299
|
$ 434,164,260
|
7,542,496,572 gala
|
$ 272,628,386
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.6314
|
$ 1,141,835,273
|
315,272,304 snx
|
$ 115,024,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.56591931
|
$ 566,295,753
|
1,000,000,000 enj
|
$ 35,247,948
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.87920354
|
$ 431,110,889
|
491,531,934 celo
|
$ 20,047,556
|
-3.49 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.36305836
|
$ 539,066,376
|
1,485,963,548 bat
|
$ 59,896,264
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 86.4083
|
$ 968,546,012
|
11,206,524 dash
|
$ 165,885,882
|
-2.41 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.50610670
|
$ 214,405,202
|
423,415,980 cel
|
$ 1,608,140
|
-2.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.33336119
|
$ 282,374,077
|
847,496,055 zrx
|
$ 22,801,278
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.5897
|
$ 479,755,690
|
104,591,387 qtum
|
$ 40,184,496
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.6673
|
$ 374,518,958
|
140,245,398 omg
|
$ 46,762,586
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.32583233
|
$ 121,591,089
|
372,782,297 srm
|
$ 10,516,563
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.75455908
|
$ 629,287,215
|
834,798,429 1inch
|
$ 45,842,392
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 276,350,989
|
549,649,971,723,242 elon
|
$ 4,959,553
|
-2.43 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7613
|
$ 637,192,518
|
361,444,954 rndr
|
$ 49,355,860
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.6837
|
$ 572,569,803
|
155,021,171 dydx
|
$ 315,584,715
|
5.35 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 526,392,795
|
156,124,856,092,293,500 babydoge
|
$ 9,174,418
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00100385
|
$ 114,605,980
|
114,018,353,474 spell
|
$ 9,923,121
|
-3.07 %
|
|
|
225
|
Coin98
C98
|
$ 0.31412077
|
$ 136,816,117
|
435,555,547 c98
|
$ 14,334,448
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 5.8106
|
$ 464,739,797
|
80,005,555 inj
|
$ 62,238,576
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.0156
|
$ 25,144,134
|
24,758,439 kncl
|
$ 79,242
|
-3.79 %
|
|
|
230
|
Tenset
10SET
|
$ 0.83193903
|
$ 145,725,268
|
175,289,773 10set
|
$ 196,399
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.35720258
|
$ 66,881,373
|
187,092,975 ray
|
$ 5,005,855
|
-4.61 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001255
|
$ 134,766,594
|
9,317,865,186,520 floki
|
$ 3,082,399
|
-1.59 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000418
|
$ 56,090,007
|
25,757,575,757,575 ufo
|
$ 697,711
|
-0.09 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 12.1261
|
$ 187,635,922
|
15,475,916 lyxe
|
$ 1,489,153
|
-1.98 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.05437510
|
$ 38,050,817
|
698,445,817 eps
|
$ 611.8098
|
-2.61 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.5138
|
$ 311,862,112
|
124,058,216 band
|
$ 19,516,102
|
-4.52 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 73,573,693
|
96,834,929,602,284,640 kishu
|
$ 939,181
|
-0.45 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00669650
|
$ 318,889,048
|
47,569,999,999 jasmy
|
$ 60,816,458
|
-3.78 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000418
|
$ 34,696,793
|
9,979,164,888,211 starl
|
$ 1,913,147
|
-0.95 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 724.3433
|
$ 57,888,568
|
80,000 bifi
|
$ 1,194,815
|
-1.38 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.04391835
|
$ 41,252,799
|
942,033,067 aioz
|
$ 1,165,456
|
-3.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.22921196
|
$ 118,537,718
|
517,620,038 cqt
|
$ 1,439,661
|
1.20 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 40,509,993
|
33,640,524,366,807,444 feg
|
$ 272,209
|
11.02 %
|
|
|
467
|
Enzyme
MLN
|
$ 31.5258
|
$ 45,675,084
|
1,453,964 mln
|
$ 2,460,097
|
0.55 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.84490540
|
$ 64,790,023
|
76,579,299 sdao
|
$ 4,515,685
|
-11.69 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.7480
|
$ 80,140,532
|
45,707,676 vega
|
$ 449,221
|
5.45 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01954576
|
$ 42,579,886
|
2,178,496,599 saito
|
$ 327,028
|
0.41 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.10916847
|
$ 24,384,346
|
223,288,815 fuse
|
$ 1,097,395
|
-0.11 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.86916506
|
$ 51,698,172
|
59,500,000 bel
|
$ 6,133,344
|
-4.92 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.11920695
|
$ 70,185,706
|
589,696,912 zcx
|
$ 849,136
|
-1.73 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.23381293
|
$ 47,975,569
|
205,417,318 yld
|
$ 530,174
|
5.18 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00931069
|
$ 31,299,855
|
0 fine
|
$ 50,932
|
-6.07 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.07152417
|
$ 6,980,257
|
97,500,000 slim
|
$ 727,758
|
-0.70 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00003764
|
$ 16,354,064
|
415,202,711,787 hoge
|
$ 68,889
|
-5.69 %
|
|
|
887
|
Saber
SBR
|
$ 0.00181529
|
$ 2,164,254
|
1,191,173,971 sbr
|
$ 170,126
|
22.62 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.15183201
|
$ 13,380,165
|
88,149,315 tpad
|
$ 44,891
|
4.33 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.03678685
|
$ 18,535,677
|
504,425,832 ooe
|
$ 589,996
|
-2.60 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00469299
|
$ 3,589,760
|
765,213,000 tronpad
|
$ 29,213
|
-11.58 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.22042829
|
$ 2,716,580
|
12,363,871 rin
|
$ 20,453
|
4.40 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.09034632
|
$ 12,501,254
|
138,399,746 ald
|
$ 58,981
|
0.46 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.06190396
|
$ 11,291,952
|
183,713,660 dfyn
|
$ 349,682
|
0.41 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.06274050
|
$ 8,251,505
|
131,192,006 deri
|
$ 256,733
|
4.74 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00118789
|
$ 5,218,587
|
4,356,160,933 lith
|
$ 475,378
|
-2.16 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.12799062
|
$ 3,300,652
|
25,820,321 layer
|
$ 397,610
|
3.67 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00024678
|
$ 37,432
|
150,697,543 doe
|
$ 1,181.22
|
-0.15 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01911912
|
$ 1,236,557
|
64,697,071 bmi
|
$ 84,962
|
1.64 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00234649
|
$ 2,961,101
|
1,262,720,399 oly
|
$ 171,833
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.01838715
|
$ 622,601
|
33,911,849 pvu
|
$ 40,140
|
3.51 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.72569845
|
$ 21,071,732
|
28,981,967 pros
|
$ 2,803,120
|
-4.63 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00013385
|
$ 310,277
|
2,270,639,660 fiwa
|
$ 112,174
|
4.21 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00343818
|
$ 562,081
|
163,798,780 form
|
$ 173,799
|
4.97 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.02346913
|
$ 911,775
|
38,866,314 bscs
|
$ 72,394
|
2.37 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 1.7224
|
$ 1,722,525
|
1,000,000 gspi
|
$ 3,548.47
|
0.00 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00122135
|
$ 538,414
|
441,199,429 naft
|
$ 52,296
|
-11.61 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.03593358
|
$ 25,679
|
715,017 baby
|
$ 410,403
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.18989458
|
$ 96,903
|
510,232 bunny
|
$ 42,844
|
-12.92 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00781747
|
$ 0
|
0 hod
|
$ 519,771
|
-4.37 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 5.5806
|
-28.37 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00095784
|
$ 3,612,974
|
3,764,090,000 ping
|
$ 25,574
|
1.27 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00296972
|
$ 0
|
0 txt
|
$ 33,447
|
1.05 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.09662037
|
$ 0
|
0 gme
|
$ 200.5638
|
7.25 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.05102894
|
$ 0
|
0 nexm
|
$ 89,745
|
-11.87 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00066923
|
$ 0
|
0 pex
|
$ 5,632.64
|
0.98 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.06441358
|
$ 0
|
0 ssg
|
$ 12,000
|
8.12 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.05144721
|
$ 36,327,586
|
707,665,247 copi
|
$ 171,729
|
-1.53 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,566,239
|
1.74 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 35.9867
|
0.00 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 168.4687
|
2.64 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 296,995
|
-2.69 %
|
@Copyright Coin Express Way 2019
