Volume 24h
200
Cayman Islands
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,385
|
$ 510,022,867,935
|
19,330,031 btc
|
$ 18,000,955,170
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,667.72
|
$ 200,888,740,980
|
120,452,175 eth
|
$ 9,286,833,990
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.97703655
|
$ 32,681,701,095
|
33,469,915,718 usdc
|
$ 4,309,725,900
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46332060
|
$ 23,971,247,430
|
51,678,187,732 xrp
|
$ 3,088,364,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.2439
|
$ 7,392,733,995
|
384,029,121 sol
|
$ 374,244,840
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011609
|
$ 689,360,895
|
5,895,849,636,782 luna
|
$ 44,564,265
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33429795
|
$ 11,718,106,200
|
35,045,020,830 ada
|
$ 327,754,470
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6812
|
$ 6,914,611,410
|
1,216,393,553 dot
|
$ 160,315,260
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.0067
|
$ 5,217,079,665
|
325,800,044 avax
|
$ 171,819,120
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07097565
|
$ 9,850,206,510
|
138,696,606,384 doge
|
$ 539,019,165
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001055
|
$ 5,940,741,060
|
589,359,573,480,777 shib
|
$ 304,192,665
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,426
|
$ 3,967,987,380
|
150,151 wbtc
|
$ 156,885,210
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7863
|
$ 1,546,767,855
|
866,021,030 near
|
$ 86,912,190
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06490710
|
$ 1,637,268,405
|
25,263,013,692 cro
|
$ 11,815,836
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0084
|
$ 9,145,938,090
|
9,080,469,069 matic
|
$ 475,721,550
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97096800
|
$ 5,001,355,905
|
5,151,196,612 dai
|
$ 162,821,835
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 86.5961
|
$ 6,286,199,865
|
72,576,508 ltc
|
$ 609,862,890
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.5535
|
$ 3,088,522,560
|
292,586,164 atom
|
$ 111,001,695
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6498
|
$ 3,269,101,500
|
491,599,971 link
|
$ 242,636,460
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 115.9389
|
$ 2,243,384,625
|
19,348,537 bch
|
$ 239,523,030
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19366590
|
$ 1,379,223,105
|
7,121,372,744 algo
|
$ 60,052,260
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08918130
|
$ 2,374,940,235
|
26,580,296,866 xlm
|
$ 104,801,220
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8023
|
$ 1,400,885,190
|
368,593,750 ape
|
$ 126,542,460
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.0278
|
$ 2,664,858,615
|
140,119,297 etc
|
$ 127,808,940
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4556
|
$ 4,108,777,740
|
753,766,667 uni
|
$ 60,527,190
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02130589
|
$ 1,545,026,445
|
72,511,146,418 vet
|
$ 61,556,205
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05699160
|
$ 1,713,864,060
|
30,162,396,685 hbar
|
$ 36,543,225
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.5992
|
$ 1,372,257,465
|
298,040,436 icp
|
$ 33,799,185
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1472
|
$ 2,112,303,945
|
410,140,041 fil
|
$ 192,320,265
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7398
|
$ 894,952,815
|
115,661,359 axs
|
$ 39,683,040
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.0530
|
$ 1,008,593,010
|
25,191,950 egld
|
$ 21,312,431
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57413760
|
$ 1,047,141,495
|
1,820,281,926 sand
|
$ 157,729,530
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.93825060
|
$ 936,746,655
|
1,000,000,000 theta
|
$ 19,757,853
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.54933570
|
$ 999,252,720
|
1,824,388,293 mana
|
$ 81,001,950
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40026045
|
$ 1,115,162,025
|
2,783,619,422 ftm
|
$ 296,409,090
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0483
|
$ 970,097,295
|
924,145,001 xtz
|
$ 32,374,395
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21609315
|
$ 665,482,470
|
3,080,665,359 klay
|
$ 34,854,585
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12849495
|
$ 1,140,781,860
|
8,885,084,420 grt
|
$ 70,210,485
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.2947
|
$ 389,363,445
|
300,700,561 rune
|
$ 61,318,740
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0538
|
$ 1,158,697,275
|
1,099,591,670 eos
|
$ 148,046,235
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 67.7947
|
$ 972,049,785
|
14,333,780 aave
|
$ 62,849,070
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.88759140
|
$ 918,092,460
|
1,036,200,000 flow
|
$ 16,468,277
|
-3.33 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04854840
|
$ 294,113,595
|
6,079,401,708 tfuel
|
$ 6,991,524
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9823
|
$ 198,599,895
|
100,000,000 waves
|
$ 34,749,045
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.2553
|
$ 515,747,595
|
71,079,433 fxs
|
$ 16,245,271
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.3008
|
$ 183,085,515
|
141,029,167 hnt
|
$ 180,288,705
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02502617
|
$ 407,516,325
|
16,287,281,713 zil
|
$ 32,031,390
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 644.6341
|
$ 580,707,465
|
901,311 mkr
|
$ 37,308,390
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8081
|
$ 364,244,925
|
75,815,278 cvx
|
$ 2,724,119
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 11.8031
|
$ 833,713,230
|
70,530,000 neo
|
$ 79,260,540
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 30.6860
|
$ 275,696,865
|
8,980,098 ksm
|
$ 16,001,025
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 114.6328
|
$ 1,666,872,375
|
14,544,176 qnt
|
$ 22,911,072
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03614745
|
$ 273,876,300
|
7,542,496,572 gala
|
$ 171,977,430
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.5530
|
$ 378,255,360
|
50,108,502 ar
|
$ 15,217,707
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01844575
|
$ 227,201,235
|
12,305,426,115 one
|
$ 26,096,190
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.97677270
|
$ 1,994,151,915
|
2,041,446,767 tusd
|
$ 479,177,985
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2907
|
$ 720,284,115
|
315,272,304 snx
|
$ 72,558,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35698905
|
$ 357,226,515
|
1,000,000,000 enj
|
$ 22,234,851
|
-2.96 %
|
|
|
91
|
Stacks
STX
|
$ 0.89234070
|
$ 1,196,770,830
|
1,368,045,417 stx
|
$ 163,560,615
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.32902095
|
$ 410,207,595
|
1,245,991,469 lrc
|
$ 54,485,025
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11028930
|
$ 590,311,605
|
5,344,064,580 chz
|
$ 65,909,730
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22902180
|
$ 340,049,880
|
1,485,963,548 bat
|
$ 37,783,320
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00353031
|
$ 197,993,040
|
56,127,938,240 amp
|
$ 4,276,797
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86173410
|
$ 665,086,695
|
771,523,957 crv
|
$ 56,965,215
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.82611435
|
$ 377,648,505
|
457,403,979 kava
|
$ 18,349,475
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 39.5469
|
$ 271,343,340
|
6,856,086 comp
|
$ 18,305,596
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00168864
|
$ 299,496,135
|
177,619,433,541 hot
|
$ 21,826,173
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.35039280
|
$ 212,557,560
|
605,865,927 glmr
|
$ 8,096,765
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25408755
|
$ 253,216,845
|
990,636,746 audio
|
$ 9,002,483
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.21028845
|
$ 178,125,135
|
847,496,055 zrx
|
$ 14,383,334
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02351167
|
$ 221,818,695
|
9,448,763,702 iotx
|
$ 15,249,395
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.97861965
|
$ 188,731,905
|
192,789,256 sushi
|
$ 61,661,745
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8952
|
$ 302,635,950
|
104,591,387 qtum
|
$ 25,348,887
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,840.19
|
$ 257,042,670
|
32,777 yfi
|
$ 29,498,430
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6826
|
$ 236,251,290
|
140,245,398 omg
|
$ 29,498,430
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.2725
|
$ 172,320,435
|
27,529,787 lpt
|
$ 13,033,504
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03614745
|
$ 152,241,450
|
4,203,852,671 skl
|
$ 19,349,888
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00249338
|
$ 99,629,760
|
39,950,978,613 slp
|
$ 7,931,410
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20553915
|
$ 76,701,195
|
372,782,297 srm
|
$ 6,633,981
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,926.93
|
$ 492,476,025
|
255,755 paxg
|
$ 14,518,927
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02981505
|
$ 243,955,710
|
8,162,899,378 ankr
|
$ 36,094,680
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.19894290
|
$ 189,470,685
|
951,377,021 icx
|
$ 6,140,924
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47598540
|
$ 396,962,325
|
834,798,429 1inch
|
$ 28,917,960
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 174,325,695
|
549,649,971,723,242 elon
|
$ 3,128,549
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.52268685
|
$ 84,300,075
|
161,373,977 bnt
|
$ 3,296,542
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06332400
|
$ 153,481,545
|
2,424,457,328 waxp
|
$ 6,133,193
|
-3.93 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00369126
|
$ 190,077,540
|
51,477,015,000 sc
|
$ 5,419,664
|
-4.08 %
|
|
|
159
|
Acala
ACA
|
$ 0.09709680
|
$ 59,550,945
|
613,061,111 aca
|
$ 7,981,436
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21108000
|
$ 186,700,260
|
884,582,857 ont
|
$ 16,177,092
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1111
|
$ 401,949,090
|
361,444,954 rndr
|
$ 31,134,300
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3237
|
$ 361,184,265
|
155,021,171 dydx
|
$ 199,074,825
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22110630
|
$ 221,765,925
|
1,000,000,000 glm
|
$ 3,540,814
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.98073045
|
$ 896,958,075
|
914,163,546 imx
|
$ 41,371,680
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.16569780
|
$ 148,415,625
|
898,550,830 poly
|
$ 440,960
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.1612
|
$ 151,317,975
|
70,491,706 uma
|
$ 82,242,045
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01248011
|
$ 58,258,080
|
4,670,899,805 rly
|
$ 2,911,690
|
-7.04 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00900520
|
$ 145,091,115
|
16,115,425,101 dgb
|
$ 3,162,137
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063324
|
$ 72,294,900
|
114,018,353,474 spell
|
$ 6,259,630
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09419445
|
$ 94,168,065
|
1,000,000,000 ren
|
$ 19,796,402
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03324510
|
$ 361,764,735
|
10,853,819,772 cspr
|
$ 5,961,480
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.3117
|
$ 132,927,630
|
2,450,947 ilv
|
$ 11,285,920
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.2764
|
$ 316,329,765
|
25,783,233 ens
|
$ 32,031,390
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00463057
|
$ 154,774,410
|
33,340,636,263 ckb
|
$ 17,575,761
|
-3.59 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000264
|
$ 113,191,650
|
33,858,266,256,018 vvs
|
$ 444,160
|
-0.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10422075
|
$ 52,374,225
|
502,728,259 ogn
|
$ 8,808,579
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.20685840
|
$ 113,429,115
|
548,992,304 pla
|
$ 6,974,611
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 0.97334265
|
$ 140,763,975
|
144,818,773 lsk
|
$ 1,359,487
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.78363450
|
$ 54,168,405
|
69,199,853 perp
|
$ 7,169,675
|
-4.80 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.2609
|
$ 77,967,675
|
23,897,700 pyr
|
$ 5,062,965
|
-3.40 %
|
|
|
221
|
Nano
XNO
|
$ 0.84247305
|
$ 112,373,715
|
133,248,290 xno
|
$ 2,029,930
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02638500
|
$ 149,312,715
|
5,645,454,936 celr
|
$ 47,756,850
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.19815135
|
$ 86,305,335
|
435,555,547 c98
|
$ 9,042,351
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.6654
|
$ 293,163,735
|
80,005,555 inj
|
$ 39,260,880
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64062780
|
$ 15,861,237
|
24,758,439 kncl
|
$ 49,987
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22532790
|
$ 42,189,615
|
187,092,975 ray
|
$ 3,157,757
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.01865156
|
$ 45,276,660
|
2,437,203,515 mxc
|
$ 1,358,010
|
-4.22 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.17071095
|
$ 29,234,580
|
171,220,055 aurora
|
$ 613,590
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14670060
|
$ 83,165,520
|
567,296,409 chr
|
$ 12,592,109
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26094765
|
$ 118,758,885
|
455,015,531 tribe
|
$ 544,807
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.06886485
|
$ 80,843,640
|
1,176,271,233 coti
|
$ 11,212,147
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 0.51107745
|
$ 175,275,555
|
343,849,840 joe
|
$ 143,508,015
|
19.71 %
|
|
|
260
|
MMFinance
MMF
|
$ 0.00968857
|
$ 6,029,500
|
624,037,186 mmf
|
$ 747,023
|
-6.09 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.16939170
|
$ 72,743,445
|
429,712,892 powr
|
$ 5,505,415
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.31899465
|
$ 138,389,325
|
434,026,837 ocean
|
$ 18,496,122
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 1.4330
|
$ 117,571,560
|
82,068,102 api3
|
$ 5,892,140
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.33508950
|
$ 349,574,865
|
1,043,462,805 fet
|
$ 57,519,300
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00499468
|
$ 63,007,380
|
12,625,124,968 xyo
|
$ 831,732
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00360419
|
$ 164,299,395
|
45,611,899,305 rsr
|
$ 9,080,767
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.7501
|
$ 51,503,520
|
6,663,020 movr
|
$ 1,794,127
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 8.6873
|
$ 168,309,915
|
19,363,293 multi
|
$ 1,349,091
|
-1.98 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.27387630
|
$ 101,846,100
|
372,225,532 mc
|
$ 2,985,357
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09340290
|
$ 14,561,195
|
156,055,247 mir
|
$ 2,112,673
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.5707
|
$ 423,769,485
|
76,150,000 mask
|
$ 181,317,720
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 2.1744
|
$ 105,830,235
|
48,829,112 rad
|
$ 84,168,150
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00126912
|
$ 77,096,970
|
60,684,270,915 vtho
|
$ 1,018,926
|
-2.92 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.28997115
|
$ 61,002,120
|
210,569,134 akt
|
$ 1,179,970
|
-1.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13192500
|
$ 88,284,210
|
666,463,724 ctsi
|
$ 9,236,940
|
-3.84 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00419522
|
$ 32,954,865
|
7,866,213,223 hero
|
$ 664,766
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23693730
|
$ 43,904,640
|
185,125,000 ygg
|
$ 13,305,111
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00598412
|
$ 111,977,940
|
18,713,709,752 reef
|
$ 21,410,636
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09208365
|
$ 70,685,415
|
768,884,452 req
|
$ 1,903,414
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11345550
|
$ 45,751,590
|
403,829,654 super
|
$ 3,890,600
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09604140
|
$ 74,458,470
|
774,000,000 alpha
|
$ 1,324,369
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 6.2941
|
$ 253,005,765
|
40,213,291 bal
|
$ 6,913,292
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34379655
|
$ 172,848,135
|
502,789,360 bico
|
$ 4,522,838
|
-2.31 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03430050
|
$ 24,002,936
|
698,445,817 eps
|
$ 385.9374
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32928480
|
$ 47,229,150
|
143,787,439 storj
|
$ 11,553,226
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5857
|
$ 196,726,560
|
124,058,216 band
|
$ 12,311,004
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.4748
|
$ 108,706,200
|
6,217,658 nmr
|
$ 12,326,043
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.52242300
|
$ 77,123,355
|
147,491,415 strax
|
$ 4,263,816
|
0.56 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 75.5384
|
$ 36,147,450
|
478,739 kp3r
|
$ 3,050,291
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08152965
|
$ 48,179,010
|
591,544,729 oxt
|
$ 1,726,318
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6037
|
$ 116,173,155
|
72,382,548 rlc
|
$ 18,523,906
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07466955
|
$ 73,376,685
|
982,929,774 tru
|
$ 25,739,860
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.09656910
|
$ 62,796,300
|
650,000,000 nkn
|
$ 3,418,863
|
-2.72 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00422424
|
$ 201,159,240
|
47,569,999,999 jasmy
|
$ 38,363,790
|
-3.78 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.39287265
|
$ 39,023,415
|
99,301,432 pols
|
$ 2,067,370
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09656910
|
$ 26,411,385
|
274,315,770 qrdo
|
$ 1,467,006
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0277
|
$ 52,558,920
|
51,157,239 ghst
|
$ 3,510,656
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3871
|
$ 92,637,735
|
66,807,143 alice
|
$ 19,887,298
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00600259
|
$ 87,387,120
|
14,569,193,094 iq
|
$ 4,319,541
|
-3.94 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 456.9249
|
$ 36,516,840
|
80,000 bifi
|
$ 753,704
|
-1.38 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14458980
|
$ 74,775,090
|
517,620,038 cqt
|
$ 908,157
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11398320
|
$ 49,234,410
|
430,000,000 aergo
|
$ 2,925,015
|
-4.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.6551
|
$ 50,870,280
|
19,165,608 badger
|
$ 4,477,350
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.38311020
|
$ 29,577,585
|
77,270,001 agld
|
$ 12,129,185
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00560417
|
$ 57,888,690
|
10,305,680,354 vra
|
$ 19,425,323
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.8921
|
$ 114,827,520
|
60,690,901 gtc
|
$ 54,564,180
|
-17.96 %
|
|
|
464
|
BENQI
QI
|
$ 0.00861470
|
$ 30,131,670
|
3,504,957,474 qi
|
$ 2,971,426
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.8869
|
$ 28,812,420
|
1,453,964 mln
|
$ 1,551,860
|
0.55 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.03456435
|
$ 124,537,200
|
3,588,163,660 ali
|
$ 2,961,743
|
-5.30 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04590990
|
$ 45,012,810
|
982,174,603 arpa
|
$ 14,849,531
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.21846780
|
$ 23,563,678
|
107,731,892 boson
|
$ 665,654
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 85.0906
|
$ 39,155,340
|
461,000 quick
|
$ 908,800
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 32.5177
|
$ 21,758,390
|
669,075 farm
|
$ 1,135,969
|
-1.71 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.02770425
|
$ 13,515,400
|
489,718,725 sps
|
$ 71,127
|
-1.65 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.6707
|
$ 29,260,965
|
17,511,790 ern
|
$ 3,062,481
|
0.82 %
|
|
|
564
|
DIA
DIA
|
$ 0.34880970
|
$ 32,822,940
|
94,287,049 dia
|
$ 4,436,136
|
0.70 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.0976
|
$ 29,023,500
|
9,364,354 forth
|
$ 2,141,011
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.33878340
|
$ 20,174,578
|
59,611,154 sdn
|
$ 274,795
|
-1.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.8609
|
$ 30,817,680
|
7,984,252 bond
|
$ 4,388,169
|
-0.16 %
|
|
|
632
|
Tectonic
TONIC
|
$ 0
|
$ 29,603,970
|
172,183,196,665,372 tonic
|
$ 92,218
|
0.99 %
|
|
|
634
|
Tellor
TRB
|
$ 12.9316
|
$ 31,450,920
|
2,430,839 trb
|
$ 4,385,345
|
-3.00 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.09815220
|
$ 18,177,840
|
185,256,872 prq
|
$ 967,386
|
-1.12 %
|
|
|
702
|
DeRace
DERC
|
$ 0.22189785
|
$ 20,349,326
|
91,380,000 derc
|
$ 271,618
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.21767625
|
$ 45,566,895
|
209,191,180 gods
|
$ 1,339,487
|
-3.77 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00302372
|
$ 47,519,385
|
15,732,039,555 mbl
|
$ 2,100,352
|
-3.40 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.05778315
|
$ 35,039,280
|
606,319,736 mdt
|
$ 12,208,841
|
-1.12 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.08495970
|
$ 7,225,005
|
84,971,024 crpt
|
$ 631,294
|
0.29 %
|
|
|
1011
|
Auto
AUTO
|
$ 211.5760
|
$ 16,143,135
|
76,195 auto
|
$ 1,914,891
|
-1.31 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.28601340
|
$ 28,073,640
|
96,950,723 pendle
|
$ 719,260
|
-4.74 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.01200781
|
$ 9,264,328
|
771,802,996 radar
|
$ 894,101
|
-6.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.9266
|
$ 0
|
0 high
|
$ 20,363,178
|
-2.55 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00493136
|
$ 0
|
0 hod
|
$ 327,878
|
-4.37 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07097565
|
$ 43,983,795
|
621,132,657 efi
|
$ 655,724
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.15725460
|
$ 0
|
0 dar
|
$ 15,641,899
|
-3.38 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01471228
|
$ 0
|
0 zbc
|
$ 8,214,891
|
-0.71 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.17519640
|
$ 0
|
0 brz
|
$ 457,782
|
1.41 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.03825825
|
$ 0
|
0 t
|
$ 22,514,479
|
-5.23 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.3586
|
$ 333,453,630
|
245,642,657 wemix
|
$ 4,728,772
|
2.90 %
|
@Copyright Coin Express Way 2019
