Volume 24h
200
Cayman Islands
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3542
|
$ 78,748,221,672
|
33,469,915,718 usdc
|
$ 10,384,503,840
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.3692
|
$ 17,813,168,712
|
384,029,121 sol
|
$ 901,761,984
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027973
|
$ 1,661,050,152
|
5,895,849,636,782 luna
|
$ 107,379,864
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80550792
|
$ 28,235,373,120
|
35,045,020,830 ada
|
$ 789,741,072
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6892
|
$ 16,661,108,016
|
1,216,393,553 dot
|
$ 386,287,776
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5690
|
$ 12,570,818,904
|
325,800,044 avax
|
$ 414,006,912
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17101944
|
$ 23,734,573,776
|
138,696,606,384 doge
|
$ 1,298,794,104
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,314,517,856
|
589,359,573,480,777 shib
|
$ 732,967,704
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,676
|
$ 9,561,067,488
|
150,151 wbtc
|
$ 378,022,896
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3041
|
$ 3,727,015,848
|
866,021,030 near
|
$ 209,419,344
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15639696
|
$ 3,945,081,528
|
25,263,013,692 cro
|
$ 28,470,859
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4299
|
$ 22,037,603,184
|
9,080,469,069 matic
|
$ 1,146,275,280
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3396
|
$ 12,051,021,528
|
5,151,196,612 dai
|
$ 392,327,496
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4291
|
$ 7,441,952,256
|
292,586,164 atom
|
$ 267,464,232
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0231
|
$ 7,877,066,400
|
491,599,971 link
|
$ 584,644,896
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46664784
|
$ 3,323,308,248
|
7,121,372,744 algo
|
$ 144,698,976
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1619
|
$ 3,375,504,144
|
368,593,750 ape
|
$ 304,910,496
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8485
|
$ 6,421,112,424
|
140,119,297 etc
|
$ 307,962,144
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1456
|
$ 9,900,309,024
|
753,766,667 uni
|
$ 145,843,344
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05133762
|
$ 3,722,819,832
|
72,511,146,418 vet
|
$ 148,322,808
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13732416
|
$ 4,129,642,656
|
30,162,396,685 hbar
|
$ 88,052,760
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0819
|
$ 3,306,524,184
|
298,040,436 icp
|
$ 81,440,856
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4024
|
$ 5,089,703,832
|
410,140,041 fil
|
$ 463,405,464
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6494
|
$ 2,156,434,344
|
115,661,359 axs
|
$ 95,618,304
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.5096
|
$ 2,430,256,176
|
25,191,950 egld
|
$ 51,353,387
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3834
|
$ 2,523,140,712
|
1,820,281,926 sand
|
$ 380,057,328
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2608
|
$ 2,257,138,728
|
1,000,000,000 theta
|
$ 47,607,553
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3237
|
$ 2,407,750,272
|
1,824,388,293 mana
|
$ 195,178,320
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96444792
|
$ 2,687,039,640
|
2,783,619,422 ftm
|
$ 714,212,784
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5259
|
$ 2,337,498,792
|
924,145,001 xtz
|
$ 78,007,752
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52068744
|
$ 1,603,513,872
|
3,080,665,359 klay
|
$ 83,983,896
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30961512
|
$ 2,748,771,936
|
8,885,084,420 grt
|
$ 169,175,736
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1197
|
$ 938,191,032
|
300,700,561 rune
|
$ 147,750,624
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5392
|
$ 2,791,940,040
|
1,099,591,670 eos
|
$ 356,724,936
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3547
|
$ 2,342,203,416
|
14,333,780 aave
|
$ 151,438,032
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1387
|
$ 2,212,190,496
|
1,036,200,000 flow
|
$ 39,681,151
|
-3.33 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11697984
|
$ 708,681,672
|
6,079,401,708 tfuel
|
$ 16,846,432
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7765
|
$ 478,536,552
|
100,000,000 waves
|
$ 83,729,592
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.4821
|
$ 1,242,720,072
|
71,079,433 fxs
|
$ 39,143,807
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1343
|
$ 441,153,864
|
141,029,167 hnt
|
$ 434,414,808
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06030184
|
$ 981,931,320
|
16,287,281,713 zil
|
$ 77,181,264
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,553.28
|
$ 1,399,244,184
|
901,311 mkr
|
$ 89,896,464
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5855
|
$ 877,666,680
|
75,815,278 cvx
|
$ 6,563,904
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.4401
|
$ 2,008,874,448
|
70,530,000 neo
|
$ 190,982,304
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 73.9395
|
$ 664,305,624
|
8,980,098 ksm
|
$ 38,555,284
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 276.2136
|
$ 4,016,413,800
|
14,544,176 qnt
|
$ 55,205,393
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08709912
|
$ 659,918,880
|
7,542,496,572 gala
|
$ 414,388,368
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.1993
|
$ 911,425,536
|
50,108,502 ar
|
$ 36,667,839
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04444598
|
$ 547,452,936
|
12,305,426,115 one
|
$ 62,880,097
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3536
|
$ 4,805,010,504
|
2,041,446,767 tusd
|
$ 1,154,603,736
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5197
|
$ 1,735,561,224
|
315,272,304 snx
|
$ 174,834,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86018328
|
$ 860,755,464
|
1,000,000,000 enj
|
$ 53,576,004
|
-2.96 %
|
|
|
91
|
Stacks
STX
|
$ 2.1501
|
$ 2,883,680,208
|
1,368,045,417 stx
|
$ 394,107,624
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79279272
|
$ 988,416,072
|
1,245,991,469 lrc
|
$ 131,284,440
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26574768
|
$ 1,422,385,848
|
5,344,064,580 chz
|
$ 158,812,848
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55183968
|
$ 819,367,488
|
1,485,963,548 bat
|
$ 91,040,832
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00850647
|
$ 477,074,304
|
56,127,938,240 amp
|
$ 10,305,161
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0764
|
$ 1,602,560,232
|
771,523,957 crv
|
$ 137,260,584
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9906
|
$ 909,963,288
|
457,403,979 kava
|
$ 44,213,993
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 95.2903
|
$ 653,815,584
|
6,856,086 comp
|
$ 44,108,266
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406886
|
$ 721,651,176
|
177,619,433,541 hot
|
$ 52,591,275
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.84428928
|
$ 512,168,256
|
605,865,927 glmr
|
$ 19,509,567
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61223688
|
$ 610,138,872
|
990,636,746 audio
|
$ 21,691,940
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.50670072
|
$ 429,201,576
|
847,496,055 zrx
|
$ 34,657,376
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05665257
|
$ 534,483,432
|
9,448,763,702 iotx
|
$ 36,744,194
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3580
|
$ 454,759,128
|
192,789,256 sushi
|
$ 148,577,112
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9762
|
$ 729,216,720
|
104,591,387 qtum
|
$ 61,079,434
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,891
|
$ 619,357,392
|
32,777 yfi
|
$ 71,077,968
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0542
|
$ 569,259,504
|
140,245,398 omg
|
$ 71,077,968
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.1139
|
$ 415,214,856
|
27,529,787 lpt
|
$ 31,404,891
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08709912
|
$ 366,833,520
|
4,203,852,671 skl
|
$ 46,624,540
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00600793
|
$ 240,062,976
|
39,950,978,613 slp
|
$ 19,111,136
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49525704
|
$ 184,815,432
|
372,782,297 srm
|
$ 15,984,914
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,643.03
|
$ 1,186,646,040
|
255,755 paxg
|
$ 34,984,093
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07184088
|
$ 587,823,696
|
8,162,899,378 ankr
|
$ 86,971,968
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47936304
|
$ 456,539,256
|
951,377,021 icx
|
$ 14,796,869
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1469
|
$ 956,500,920
|
834,798,429 1inch
|
$ 69,679,296
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,046,632
|
549,649,971,723,242 elon
|
$ 7,538,397
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2594
|
$ 203,125,320
|
161,373,977 bnt
|
$ 7,943,185
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15258240
|
$ 369,821,592
|
2,424,457,328 waxp
|
$ 14,778,241
|
-3.93 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00889428
|
$ 458,001,504
|
51,477,015,000 sc
|
$ 13,058,955
|
-4.08 %
|
|
|
159
|
Acala
ACA
|
$ 0.23395968
|
$ 143,491,032
|
613,061,111 aca
|
$ 19,231,676
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50860800
|
$ 449,863,776
|
884,582,857 ont
|
$ 38,979,526
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6772
|
$ 968,516,784
|
361,444,954 rndr
|
$ 75,019,680
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5991
|
$ 870,291,864
|
155,021,171 dydx
|
$ 479,680,920
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53276688
|
$ 534,356,280
|
1,000,000,000 glm
|
$ 8,531,772
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3631
|
$ 2,161,266,120
|
914,163,546 imx
|
$ 99,687,168
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39925728
|
$ 357,615,000
|
898,550,830 poly
|
$ 1,062,516
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2075
|
$ 364,608,360
|
70,491,706 uma
|
$ 198,166,392
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03007145
|
$ 140,375,808
|
4,670,899,805 rly
|
$ 7,015,866
|
-7.04 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02169849
|
$ 349,604,424
|
16,115,425,101 dgb
|
$ 7,619,329
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152582
|
$ 174,198,240
|
114,018,353,474 spell
|
$ 15,082,897
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22696632
|
$ 226,902,744
|
1,000,000,000 ren
|
$ 47,700,437
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08010576
|
$ 871,690,536
|
10,853,819,772 cspr
|
$ 14,364,489
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 130.8667
|
$ 320,295,888
|
2,450,947 ilv
|
$ 27,193,998
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.5806
|
$ 762,212,664
|
25,783,233 ens
|
$ 77,181,264
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01115759
|
$ 372,936,816
|
33,340,636,263 ckb
|
$ 42,349,690
|
-3.59 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000636
|
$ 272,741,040
|
33,858,266,256,018 vvs
|
$ 1,070,226
|
-0.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25112520
|
$ 126,198,360
|
502,728,259 ogn
|
$ 21,224,720
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49843584
|
$ 273,313,224
|
548,992,304 pla
|
$ 16,805,680
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3453
|
$ 339,177,960
|
144,818,773 lsk
|
$ 3,275,753
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8882
|
$ 130,521,528
|
69,199,853 perp
|
$ 17,275,697
|
-4.80 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.8574
|
$ 187,867,080
|
23,897,700 pyr
|
$ 12,199,471
|
-3.40 %
|
|
|
221
|
Nano
XNO
|
$ 2.0300
|
$ 270,770,184
|
133,248,290 xno
|
$ 4,891,220
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06357600
|
$ 359,776,584
|
5,645,454,936 celr
|
$ 115,072,560
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47745576
|
$ 207,957,096
|
435,555,547 c98
|
$ 21,788,004
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8320
|
$ 706,392,936
|
80,005,555 inj
|
$ 94,601,088
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5436
|
$ 38,218,458
|
24,758,439 kncl
|
$ 120,446
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54293904
|
$ 101,658,024
|
187,092,975 ray
|
$ 7,608,776
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04494187
|
$ 109,096,416
|
2,437,203,515 mxc
|
$ 3,272,193
|
-4.22 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41133672
|
$ 70,442,208
|
171,220,055 aurora
|
$ 1,478,477
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35348256
|
$ 200,391,552
|
567,296,409 chr
|
$ 30,341,328
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62876664
|
$ 286,155,576
|
455,015,531 tribe
|
$ 1,312,741
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16593336
|
$ 194,796,864
|
1,176,271,233 coti
|
$ 27,016,240
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2315
|
$ 422,335,368
|
343,849,840 joe
|
$ 345,789,864
|
19.71 %
|
|
|
260
|
MMFinance
MMF
|
$ 0.02334511
|
$ 14,528,388
|
624,037,186 mmf
|
$ 1,799,991
|
-6.09 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40815792
|
$ 175,279,032
|
429,712,892 powr
|
$ 13,265,577
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76863384
|
$ 333,456,120
|
434,026,837 ocean
|
$ 44,567,348
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4528
|
$ 283,294,656
|
82,068,102 api3
|
$ 14,197,411
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80741520
|
$ 842,318,424
|
1,043,462,805 fet
|
$ 138,595,680
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01203494
|
$ 151,819,488
|
12,625,124,968 xyo
|
$ 2,004,101
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00868448
|
$ 395,887,752
|
45,611,899,305 rsr
|
$ 21,880,570
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.6742
|
$ 124,100,352
|
6,663,020 movr
|
$ 4,323,041
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 20.9324
|
$ 405,551,304
|
19,363,293 multi
|
$ 3,250,704
|
-1.98 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65991888
|
$ 245,403,360
|
372,225,532 mc
|
$ 7,193,370
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22505904
|
$ 35,085,941
|
156,055,247 mir
|
$ 5,090,594
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4228
|
$ 1,021,094,136
|
76,150,000 mask
|
$ 436,894,272
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2393
|
$ 255,003,336
|
48,829,112 rad
|
$ 202,807,440
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00305801
|
$ 185,769,072
|
60,684,270,915 vtho
|
$ 2,455,154
|
-2.92 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.69870024
|
$ 146,987,712
|
210,569,134 akt
|
$ 2,843,197
|
-1.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31788000
|
$ 212,725,296
|
666,463,724 ctsi
|
$ 22,256,877
|
-3.84 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01010858
|
$ 79,406,424
|
7,866,213,223 hero
|
$ 1,601,788
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57091248
|
$ 105,790,464
|
185,125,000 ygg
|
$ 32,059,342
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01441904
|
$ 269,816,544
|
18,713,709,752 reef
|
$ 51,590,017
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22188024
|
$ 170,320,104
|
768,884,452 req
|
$ 4,586,373
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27337680
|
$ 110,240,784
|
403,829,654 super
|
$ 9,374,599
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23141664
|
$ 179,411,472
|
774,000,000 alpha
|
$ 3,191,134
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1661
|
$ 609,630,264
|
40,213,291 bal
|
$ 16,657,929
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82839528
|
$ 416,486,376
|
502,789,360 bico
|
$ 10,898,007
|
-2.31 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08264880
|
$ 57,836,295
|
698,445,817 eps
|
$ 929.9357
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79342848
|
$ 113,801,040
|
143,787,439 storj
|
$ 27,838,087
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8209
|
$ 474,022,656
|
124,058,216 band
|
$ 29,663,989
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.1064
|
$ 261,933,120
|
6,217,658 nmr
|
$ 29,700,228
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2588
|
$ 185,832,648
|
147,491,415 strax
|
$ 10,273,882
|
0.56 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 182.0136
|
$ 87,099,120
|
478,739 kp3r
|
$ 7,349,831
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19644984
|
$ 116,089,776
|
591,544,729 oxt
|
$ 4,159,651
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8641
|
$ 279,925,128
|
72,382,548 rlc
|
$ 44,634,294
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17992008
|
$ 176,804,856
|
982,929,774 tru
|
$ 62,021,503
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23268816
|
$ 151,310,880
|
650,000,000 nkn
|
$ 8,237,924
|
-2.72 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01017852
|
$ 484,703,424
|
47,569,999,999 jasmy
|
$ 92,439,504
|
-3.78 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.94664664
|
$ 94,028,904
|
99,301,432 pols
|
$ 4,981,434
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23268816
|
$ 63,639,576
|
274,315,770 qrdo
|
$ 3,534,826
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4763
|
$ 126,643,392
|
51,157,239 ghst
|
$ 8,459,105
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3422
|
$ 223,215,336
|
66,807,143 alice
|
$ 47,919,456
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01446354
|
$ 210,563,712
|
14,569,193,094 iq
|
$ 10,408,154
|
-3.94 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,100.98
|
$ 87,989,184
|
80,000 bifi
|
$ 1,816,089
|
-1.38 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34839648
|
$ 180,174,384
|
517,620,038 cqt
|
$ 2,188,249
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27464832
|
$ 118,632,816
|
430,000,000 aergo
|
$ 7,047,972
|
-4.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3977
|
$ 122,574,528
|
19,165,608 badger
|
$ 10,788,402
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92312352
|
$ 71,268,696
|
77,270,001 agld
|
$ 29,225,887
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01350354
|
$ 139,485,744
|
10,305,680,354 vra
|
$ 46,806,304
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5590
|
$ 276,682,752
|
60,690,901 gtc
|
$ 131,475,168
|
-17.96 %
|
|
|
464
|
BENQI
QI
|
$ 0.02075756
|
$ 72,603,792
|
3,504,957,474 qi
|
$ 7,159,802
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.9185
|
$ 69,424,992
|
1,453,964 mln
|
$ 3,739,286
|
0.55 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08328456
|
$ 300,078,720
|
3,588,163,660 ali
|
$ 7,136,470
|
-5.30 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11062224
|
$ 108,460,656
|
982,174,603 arpa
|
$ 35,780,700
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52640928
|
$ 56,777,882
|
107,731,892 boson
|
$ 1,603,928
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 205.0301
|
$ 94,346,784
|
461,000 quick
|
$ 2,189,799
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 78.3530
|
$ 52,427,948
|
669,075 farm
|
$ 2,737,176
|
-1.71 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06675480
|
$ 32,566,043
|
489,718,725 sps
|
$ 171,384
|
-1.65 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0256
|
$ 70,505,784
|
17,511,790 ern
|
$ 7,379,203
|
0.82 %
|
|
|
564
|
DIA
DIA
|
$ 0.84047472
|
$ 79,088,544
|
94,287,049 dia
|
$ 10,689,096
|
0.70 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4638
|
$ 69,933,600
|
9,364,354 forth
|
$ 5,158,875
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.81631584
|
$ 48,611,672
|
59,611,154 sdn
|
$ 662,133
|
-1.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3031
|
$ 74,256,768
|
7,984,252 bond
|
$ 10,573,515
|
-0.16 %
|
|
|
632
|
Tectonic
TONIC
|
$ 0
|
$ 71,332,272
|
172,183,196,665,372 tonic
|
$ 222,204
|
0.99 %
|
|
|
634
|
Tellor
TRB
|
$ 31.1592
|
$ 75,782,592
|
2,430,839 trb
|
$ 10,566,713
|
-3.00 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23650272
|
$ 43,800,431
|
185,256,872 prq
|
$ 2,330,967
|
-1.12 %
|
|
|
702
|
DeRace
DERC
|
$ 0.53467416
|
$ 49,032,736
|
91,380,000 derc
|
$ 654,477
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52450200
|
$ 109,795,752
|
209,191,180 gods
|
$ 3,227,563
|
-3.77 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00728581
|
$ 114,500,376
|
15,732,039,555 mbl
|
$ 5,060,904
|
-3.40 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13923144
|
$ 84,428,928
|
606,319,736 mdt
|
$ 29,417,823
|
-1.12 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20471472
|
$ 17,409,016
|
84,971,024 crpt
|
$ 1,521,135
|
0.29 %
|
|
|
1011
|
Auto
AUTO
|
$ 509.8032
|
$ 38,897,704
|
76,195 auto
|
$ 4,614,028
|
-1.31 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.68916384
|
$ 67,644,864
|
96,950,723 pendle
|
$ 1,733,093
|
-4.74 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02893344
|
$ 22,322,869
|
771,802,996 radar
|
$ 2,154,382
|
-6.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6423
|
$ 0
|
0 high
|
$ 49,066,113
|
-2.55 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01188235
|
$ 0
|
0 hod
|
$ 790,039
|
-4.37 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17101944
|
$ 105,981,192
|
621,132,657 efi
|
$ 1,580,001
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37891296
|
$ 0
|
0 dar
|
$ 37,689,951
|
-3.38 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03544998
|
$ 0
|
0 zbc
|
$ 19,794,197
|
-0.71 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.42214464
|
$ 0
|
0 brz
|
$ 1,103,050
|
1.41 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09218520
|
$ 0
|
0 t
|
$ 54,249,782
|
-5.23 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2735
|
$ 803,473,488
|
245,642,657 wemix
|
$ 11,394,218
|
2.90 %
|
@Copyright Coin Express Way 2019
