Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
|
|
8
|
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
|
|
17
|
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 8,835,374,988
|
8,831,137,854 usdc
|
$ 2,029,194,684
|
6.20 %
|
|
|
19
|
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
|
|
22
|
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
|
|
26
|
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99904860
|
$ 951,420,096
|
953,020,743 pax
|
$ 84,619,656
|
6.36 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0024
|
$ 289,987,632
|
289,355,557 tusd
|
$ 155,199,924
|
6.79 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
|
|
43
|
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
|
|
45
|
Augur
REP
|
$ 28.8224
|
$ 170,628,876
|
5,920,138 rep
|
$ 29,600,349
|
2.25 %
|
|
|
46
|
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.9713
|
$ 143,125,092
|
72,755,000 mona
|
$ 9,111,515
|
5.28 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
|
|
58
|
Holo
HOT
|
$ 0.00248205
|
$ 440,539,704
|
177,619,433,541 hot
|
$ 77,192,676
|
-3.95 %
|
|
|
62
|
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00038333
|
$ 70,196,940
|
184,066,827,286 bcn
|
$ 82,029
|
-5.39 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
|
|
81
|
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
|
|
82
|
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
|
|
92
|
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.13656060
|
$ 0
|
0 oto
|
$ 3,251.90
|
4.24 %
|
|
|
131
|
Sai
SAI
|
$ 7.7303
|
$ 29,115,295
|
3,766,389 sai
|
$ 9.3877
|
1.40 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
|
|
148
|
Divi
DIVI
|
$ 0.04421209
|
$ 96,167,412
|
2,177,839,467 divi
|
$ 418,826
|
21.53 %
|
|
|
152
|
Chimpion
BNANA
|
$ 3.1572
|
$ 0
|
0 bnana
|
$ 452,132
|
-1.10 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7058
|
$ 754,772,832
|
112,549,274 bnt
|
$ 627,603,768
|
6.67 %
|
|
|
203
|
Gifto
GTO
|
$ 0.02049846
|
$ 13,595,494
|
662,679,535 gto
|
$ 10,833,520
|
7.36 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98994456
|
$ 126,833,652
|
127,632,325 gusd
|
$ 9,193,499
|
5.00 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03424077
|
$ 7,434,215
|
217,111,280 wgr
|
$ 2,617.37
|
-4.71 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00527076
|
$ 0
|
0 wix
|
$ 0.00526597
|
0.00 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
|
|
290
|
Zenon
ZNN
|
$ 9.1060
|
$ 54,432,576
|
5,985,227 znn
|
$ 1,003,518
|
-1.77 %
|
|
|
291
|
Polis
POLIS
|
$ 0.43028568
|
$ 5,683,508
|
13,171,601 polis
|
$ 3,773.94
|
-9.66 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.39626532
|
$ 7,313,132
|
18,551,104 btx
|
$ 98,581
|
6.70 %
|
|
|
341
|
Dero
DERO
|
$ 2.3201
|
$ 24,144,249
|
10,415,124 dero
|
$ 345,820
|
-2.14 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000479
|
$ 243,926
|
50,906,920,602 hndc
|
$ 0.02680421
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00001917
|
$ 548,598
|
29,356,802,598 eca
|
$ 908.2171
|
-55.78 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.11116512
|
$ 8,114,623
|
73,061,088 game
|
$ 778,008
|
5.03 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.33541200
|
$ 4,067,733
|
12,127,629 bitg
|
$ 8,457.67
|
0.04 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00696219
|
$ 19,603,969
|
2,793,409,680 key
|
$ 6,922,377
|
-4.19 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.03384786
|
$ 2,621,053
|
77,573,683 nbx
|
$ 84,614
|
-0.16 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.37949472
|
$ 17,842,912
|
47,016,749 emc
|
$ 187,770
|
126.74 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00047916
|
$ 0
|
0 colx
|
$ 0.46191024
|
0.00 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.10541520
|
$ 14,175,853
|
134,643,137 cut
|
$ 785.3308
|
1.18 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00383328
|
$ 2,124,436
|
554,208,472 fyd
|
$ 1,694.67
|
0.00 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.09343620
|
$ 2,169,716
|
22,436,367 onion
|
$ 588.6092
|
6.40 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00095832
|
$ 872,857
|
910,820,090 ttn
|
$ 49.0775
|
0.05 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.08624880
|
$ 21,065,167
|
244,734,725 snl
|
$ 51,343
|
-2.90 %
|
|
|
451
|
Phore
PHR
|
$ 0.36943236
|
$ 8,781,469
|
23,425,010 phr
|
$ 18,373
|
-1.42 %
|
|
|
466
|
Axe
AXE
|
$ 0.06516576
|
$ 401,249
|
6,170,361 axe
|
$ 82,760
|
17.90 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.11499840
|
$ 3,084,353
|
26,826,858 xspec
|
$ 103.0251
|
-3.25 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01342606
|
$ 2,419,135
|
180,158,126 arn
|
$ 119,658
|
16.77 %
|
|
|
479
|
Zero
ZER
|
$ 0.15285204
|
$ 1,486,885
|
9,721,948 zer
|
$ 1,257,710
|
-3.87 %
|
|
|
486
|
Radium
RADS
|
$ 1.8922
|
$ 8,039,778
|
4,249,432 rads
|
$ 219,942
|
-7.46 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.02922876
|
$ 0
|
0 sxut
|
$ 21.0950
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.57499200
|
$ 8,886,310
|
14,949,565 owc
|
$ 17,327
|
-0.27 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01355544
|
$ 1,301,662
|
94,919,489 veil
|
$ 6,074.35
|
19.98 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99425700
|
$ 586,444
|
590,694 USDS
|
$ 70,227
|
12.60 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.04120297
|
$ 9,847,121
|
239,000,838 ftc
|
$ 35,359
|
1.17 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00948258
|
$ 1,587,134
|
167,400,884 telos
|
$ 53,506
|
3.95 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00214185
|
$ 16,171
|
9,269,173 stream
|
$ 410.6981
|
49.14 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
|
|
554
|
Crown
CRW
|
$ 0.13751892
|
$ 3,667,922
|
26,673,078 crw
|
$ 12,206
|
0.35 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.04057527
|
$ 6,431,238
|
161,517,863 enq
|
$ 415,001
|
-3.63 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00052228
|
$ 0
|
0 mrx
|
$ 150,555
|
-4.41 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.03737448
|
$ 208,325
|
5,574,001 scap
|
$ 146.8151
|
-14.92 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01358419
|
$ 3,794,037
|
279,246,188 tube
|
$ 7,508.10
|
-1.32 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00383328
|
$ 122,706
|
32,000,000 npc
|
$ 50.6645
|
0.03 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.03833280
|
$ 957,145
|
24,969,353 vgw
|
$ 21.1760
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.17585172
|
$ 1,710,404
|
9,681,137 BITTO
|
$ 139,934
|
-11.00 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00148540
|
$ 383,396
|
257,293,691 beet
|
$ 389,965
|
6.66 %
|
|
|
607
|
Merebel
MERI
|
$ 0.15428952
|
$ 1,413,639
|
10,288,806 meri
|
$ 858.8833
|
4.08 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.02874960
|
$ 435,503
|
15,148,157 bxc
|
$ 80.9301
|
-7.69 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00608533
|
$ 2,696,090
|
443,050,000 gene
|
$ 0.16339356
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.41591088
|
$ 1,990,965
|
4,785,776 btcp
|
$ 2,267.87
|
29.01 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00158123
|
$ 1,648,441
|
1,042,822,650 drt
|
$ 1.5807
|
0.00 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000479
|
$ 2,672,132
|
557,674,467,283 dime
|
$ 20.1477
|
0.00 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00161956
|
$ 1,013,551
|
626,074,191 sin
|
$ 187,521
|
-14.52 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000958
|
$ 1,357,224
|
141,625,394,681 qwc
|
$ 5.0441
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00047916
|
$ 4,588,819
|
9,576,805,486 toa
|
$ 0.01716351
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 1.9166
|
$ 6,856,157
|
3,577,171 dmd
|
$ 3,162.97
|
-3.92 %
|
|
|
757
|
ION
ION
|
$ 0.02299968
|
$ 976,610
|
42,461,909 ion
|
$ 0.00229997
|
-2.04 %
|
|
|
759
|
Midas
MIDAS
|
$ 2.3282
|
$ 4,669,893
|
2,016,133 midas
|
$ 1,053.73
|
-3.07 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.17297676
|
$ 671,082
|
3,884,520 cspn
|
$ 835.5099
|
-9.18 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00027312
|
$ 2,456,989
|
8,936,259,632 btcz
|
$ 25,013
|
12.83 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00095832
|
$ 13,821
|
14,422,518 clc
|
$ 0.00382849
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01972702
|
$ 206,685
|
10,952,194 img
|
$ 102,639
|
10.16 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00047916
|
$ 3,163,941
|
6,603,141,513 mrc
|
$ 1.5482
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.06133248
|
$ 2,053,622
|
33,483,427 safe
|
$ 610.0378
|
-5.19 %
|
|
|
838
|
Karbo
KRB
|
$ 0.16243524
|
$ 1,454,178
|
8,957,553 krb
|
$ 1,447.81
|
5.35 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00005271
|
$ 564,719
|
10,734,143,549 own
|
$ 0.53138844
|
0.54 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 8.7581
|
$ 1,362,472
|
155,565 xbc
|
$ 69,730
|
3.54 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00627220
|
$ 561,790
|
100,000,000 flot
|
$ 1,819,639
|
-0.76 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01485396
|
$ 293,050
|
20,386,395 sins
|
$ 13,336
|
8.64 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02448508
|
$ 647,508
|
26,443,670 esbc
|
$ 60,361
|
-1.52 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00012458
|
$ 0.04935348
|
404.0000 bze
|
$ 1,532.15
|
-0.77 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03929112
|
$ 450,156
|
11,458,648 asafe2
|
$ 4,411.53
|
3.08 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.01341648
|
$ 1,026,063
|
76,477,814 3dc
|
$ 506.3202
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00990424
|
$ 118,150
|
12,094,948 monk
|
$ 368.2325
|
12.19 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00004792
|
$ 958,320
|
20,000,000,000 buzz
|
$ 36.2350
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01416876
|
$ 411,060
|
29,010,041 acm
|
$ 32,247
|
2.27 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00047916
|
$ 1,753,721
|
3,659,989,800 furt
|
$ 0.04791600
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00919987
|
$ 149,555
|
16,255,557 xbi
|
$ 63.8169
|
9.07 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00479160
|
$ 1,186,220
|
247,562,450 tzc
|
$ 1,669.62
|
45.13 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00007187
|
$ 1,332,975
|
17,386,868,728 shnd
|
$ 1,405.68
|
0.00 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.08624880
|
$ 1,227,808
|
14,235,655 mog
|
$ 1,575.51
|
-7.69 %
|
|
|
956
|
Flits
FLS
|
$ 1.1399
|
$ 3,556,996
|
3,120,674 fls
|
$ 13,179
|
-7.52 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00004792
|
$ 528,517
|
11,035,794,681 rpd
|
$ 1,035.72
|
-0.05 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01800204
|
$ 395,662
|
21,976,637 iq
|
$ 91,771
|
13.51 %
|
|
|
977
|
Birake
BIR
|
$ 0.01767142
|
$ 1,665,529
|
94,237,175 bir
|
$ 4,725.37
|
-26.37 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.09870696
|
$ 12,766,835
|
129,247,752 trtt
|
$ 2,714.51
|
-8.66 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01146630
|
$ 67,769
|
5,979,317 emrals
|
$ 4,004.52
|
4.19 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.06564492
|
$ 1,417,858
|
21,628,689 znz
|
$ 1,101.44
|
1.97 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00189747
|
$ 222,935
|
117,590,678 mmo
|
$ 3.5951
|
-0.35 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00527076
|
$ 146,959
|
27,881,944 ryo
|
$ 775.9579
|
9.61 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00759469
|
$ 303,751
|
40,000,000 tdp
|
$ 12,320
|
11.30 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01006236
|
$ 125,646
|
12,486,769 kek
|
$ 0.23095512
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.02563506
|
$ 87,749
|
3,422,841 gxx
|
$ 1,134.26
|
4.75 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00047916
|
$ 1,169,144
|
2,439,987,034 fjc
|
$ 0.47820168
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.10829016
|
$ 971,959
|
9,012,010 zcr
|
$ 1,750.71
|
2.28 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00242455
|
$ 14,846,102
|
6,136,065,766 euno
|
$ 14,345
|
1.50 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00004792
|
$ 960,732
|
20,050,334,368 put
|
$ 49.5126
|
0.00 %
|
|
|
1101
|
Masari
MSR
|
$ 0.02549610
|
$ 387,235
|
15,187,845 msr
|
$ 172.4674
|
6.42 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000479
|
$ 354,119
|
88,682,815,370 kubo
|
$ 0.24149664
|
1.27 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00095832
|
$ 410,032
|
427,865,603 pipl
|
$ 228.5310
|
0.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.08720712
|
$ 2,601,168
|
29,774,420 pirate
|
$ 13,444
|
3.11 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.04024944
|
$ 119,878
|
2,978,379 lcp
|
$ 15.6158
|
1.20 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00075228
|
$ 43,079
|
57,208,925 mar
|
$ 38.0290
|
77.82 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00320558
|
$ 79,152
|
21,668,000 mfc
|
$ 115.2701
|
-15.30 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00627700
|
$ 189,020
|
30,111,675 bsd
|
$ 603.7555
|
0.77 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.01093922
|
$ 353,304
|
32,301,656 aem
|
$ 0.63249120
|
347.88 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00479160
|
$ 70,341
|
14,679,991 bro
|
$ 0.85194648
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00910404
|
$ 124,275
|
13,653,016 btct
|
$ 73.9133
|
-5.02 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01916640
|
$ 186,346
|
9,971,830 kts
|
$ 112.4392
|
4.68 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00047916
|
$ 849,091
|
1,772,040,629 deal
|
$ 0.04734101
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00057499
|
$ 402,097
|
699,308,245 steep
|
$ 1.0359
|
-9.54 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02874960
|
$ 90,839
|
3,159,665 bcz
|
$ 13.1108
|
0.00 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00143748
|
$ 133,432
|
92,823,649 mvg
|
$ 25.8746
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.01677060
|
$ 759,549
|
45,290,507 tix
|
$ 0.38572380
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00047916
|
$ 378,322
|
789,552,834 plura
|
$ 741.1412
|
0.00 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00143748
|
$ 7,557.29
|
5,257,443 cdzc
|
$ 131.2740
|
8.33 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.03545784
|
$ 14.3250
|
404.0000 becn
|
$ 46.3132
|
0.00 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00143748
|
$ 12,694
|
8,830,766 xdna
|
$ 5.4897
|
-25.00 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00047916
|
$ 57,596
|
120,202,900 glt
|
$ 4.2679
|
0.00 %
|
|
|
1234
|
Veles
VLS
|
$ 0.10014444
|
$ 142,274
|
1,419,633 vls
|
$ 50.2692
|
-3.06 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00047916
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00047916
|
$ 86,553
|
180,634,254 prx
|
$ 9.6977
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.02299968
|
$ 118,707
|
5,161,238 gtm
|
$ 9.8731
|
-9.43 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00047916
|
$ 488,727
|
1,019,965,191 kolin
|
$ 0.00191185
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00479160
|
$ 172,138
|
35,925,007 btdx
|
$ 0.00479160
|
-9.09 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00004792
|
$ 490,840
|
10,243,756,124 pwr
|
$ 496.7332
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001437
|
$ 159,603
|
10,467,918,449 peng
|
$ 0.04128922
|
-68.18 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00383328
|
$ 13,571
|
4,046,036 labx
|
$ 9.9732
|
14.29 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00100144
|
$ 7,798.42
|
7,781,022 sove
|
$ 15.1170
|
-37.56 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00239580
|
$ 74,320
|
31,020,831 priv
|
$ 0.90225828
|
0.06 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 179,158
|
149,381,200,000 gcn
|
$ 26.5665
|
1.52 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.02731212
|
$ 18,607
|
681,268 exo
|
$ 0.54576324
|
-12.31 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.01149984
|
$ 105,294
|
9,156,087 ezy
|
$ 4.0134
|
-14.29 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00047916
|
$ 70,037
|
146,166,978 nbr
|
$ 0.05366592
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.13368564
|
$ 910,330
|
6,908,526 pny
|
$ 2,344.10
|
4.49 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.07954056
|
$ 85,019
|
1,068,875 cbx
|
$ 0.30953736
|
0.00 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01054152
|
$ 225,020
|
22,362,529 esk
|
$ 757.8773
|
-8.33 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00718740
|
$ 152,429
|
21,207,810 jump
|
$ 0.07187400
|
-34.78 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00191664
|
$ 36,726
|
19,161,657 klks
|
$ 115,552
|
33.33 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.03698157
|
$ 492,628
|
13,320,740 vdl
|
$ 2,069.91
|
5.92 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.03497868
|
$ 175,350
|
5,013,050 crypt
|
$ 1.2597
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01102068
|
$ 100,164
|
9,088,706 gic
|
$ 9,473.31
|
-29.01 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00287496
|
$ 15,040
|
5,231,503 imgc
|
$ 23.5215
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.04073818
|
$ 1,606,449
|
39,434,288 mec
|
$ 5.6340
|
0.02 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.33493284
|
$ 2,696,712
|
8,051,476 fdr
|
$ 339.5309
|
16.31 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.03160539
|
$ 400,870
|
13,502,838 apr
|
$ 147,302
|
3.06 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00003354
|
$ 134,102
|
4,148,685,808 pop
|
$ 17.4831
|
-28.49 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00191664
|
$ 325,019
|
169,577,411 swift
|
$ 0.40057776
|
0.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00910404
|
$ 291,781
|
32,049,625 hlix
|
$ 148.4265
|
18.75 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00143748
|
$ 28,466
|
19,802,513 gali
|
$ 0.32151636
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00019166
|
$ 1,538.41
|
8,026,760 kreds
|
$ 6.5405
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00479160
|
$ 254,471
|
53,107,665 super
|
$ 98.9130
|
-9.09 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00047916
|
$ 34,020
|
71,000,080 crp
|
$ 2.1509
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00009583
|
$ 2,012.47
|
21,000,000 btcone
|
$ 0.87973776
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.03911383
|
$ 138,620
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00065645
|
$ 0
|
0 web
|
$ 3,147.44
|
-22.31 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00047916
|
$ 938.7827
|
1,959,226 mek
|
$ 0.03857238
|
25.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00096311
|
$ 51,844
|
35,999,897 cof
|
$ 184.7262
|
-32.86 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00286059
|
$ 171,805
|
60,100,103 peps
|
$ 122.7704
|
0.82 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00766656
|
$ 111,025
|
14,481,736 arq
|
$ 171.3534
|
-4.27 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01964556
|
$ 94,283
|
4,799,216 func
|
$ 140.3206
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00095832
|
$ 74,292
|
77,522,831 vlu
|
$ 0.24197580
|
100.00 %
|
|
|
1450
|
404
404
|
$ 0.00191664
|
$ 762.8227
|
398,000 404
|
$ 31.2178
|
0.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00109728
|
$ 104,729
|
95,374,833 scriv
|
$ 48.4460
|
8.68 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00047916
|
$ 298,802
|
623,596,516 bit
|
$ 0.01525645
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00143748
|
$ 32,700
|
22,747,878 ird
|
$ 41.4560
|
-24.98 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00239580
|
$ 12,121
|
5,059,436 xczm
|
$ 24.2680
|
-28.57 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00479160
|
$ 139,008
|
29,010,797 bzx
|
$ 82.1319
|
11.11 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00023958
|
$ 1,344.73
|
5,612,881 sierra
|
$ 0.11835252
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00143748
|
$ 15,494
|
10,778,462 mnp
|
$ 28.2901
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00191664
|
$ 17,772
|
9,272,696 impl
|
$ 0.00229997
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00047916
|
$ 10,157
|
21,198,230 kkc
|
$ 0.52276356
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00095832
|
$ 8,100.90
|
8,453,230 reex
|
$ 49.7991
|
-50.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00019166
|
$ 78,155
|
407,770,722 cheese
|
$ 3.9253
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00065645
|
$ 41,363
|
62,999,997 wild
|
$ 0.10158192
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00004792
|
$ 50,364
|
1,067,167,848 rpi
|
$ 0.62865792
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00095832
|
$ 24,502
|
25,568,020 xta
|
$ 109.7166
|
0.00 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00047916
|
$ 34,637
|
72,287,880 2x2
|
$ 7.2593
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00383328
|
$ 87,172
|
22,740,727 dachx
|
$ 0.03825613
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00013896
|
$ 8,941.06
|
65,000,000 apc
|
$ 1,306.26
|
6.80 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02299968
|
$ 10,123
|
440,148 aet
|
$ 0.01678018
|
-50.42 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00047916
|
$ 64,521
|
134,654,933 dmb
|
$ 0.00908967
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000958
|
$ 233,447
|
24,360,000,000 itl
|
$ 120.7900
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00813614
|
$ 110,880
|
13,624,753 arion
|
$ 376.7947
|
1.29 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00047916
|
$ 39,990
|
83,458,100 cnct
|
$ 14.5439
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.06324912
|
$ 301,987
|
4,774,566 mxt
|
$ 5.2765
|
0.00 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00910404
|
$ 66,680
|
7,324,260 swipp
|
$ 4.7523
|
-26.92 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00095832
|
$ 17,168
|
17,915,035 abs
|
$ 3.8678
|
0.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00287496
|
$ 35,706
|
12,419,495 btcn
|
$ 9.5161
|
-14.29 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00183997
|
$ 79,693
|
43,453,800 cpu
|
$ 1,484.38
|
10.35 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00766656
|
$ 28,356
|
3,698,669 lno
|
$ 10.1227
|
-5.88 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00143748
|
$ 11,663
|
8,113,723 neet
|
$ 6.5348
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.01420709
|
$ 37,524
|
2,641,220 drm
|
$ 0.74126052
|
0.00 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 37,778
|
17,600,000,000 datp
|
$ 24.1688
|
11.34 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00335891
|
$ 99,110
|
25,872,000 ytn
|
$ 164.6782
|
16.77 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00239580
|
$ 198,872
|
83,008,630 vsl
|
$ 0.00957362
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00001437
|
$ 122,818
|
8,000,000,009 prc
|
$ 0.01032590
|
1.75 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00910404
|
$ 10,561
|
1,160,000 bul
|
$ 0.00908487
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00239580
|
$ 13,670
|
5,705,986 xgcs
|
$ 1.5760
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00143748
|
$ 21,238
|
14,774,586 spe
|
$ 451.5398
|
42.86 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00287496
|
$ 30,608
|
10,646,361 zoc
|
$ 4.3393
|
-11.76 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00047916
|
$ 46,273
|
96,571,598 ethm
|
$ 0.20460132
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000479
|
$ 42,187
|
17,000,000,000 cymt
|
$ 1,975.01
|
9.06 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00095832
|
$ 17,846
|
18,622,231 bost
|
$ 0.14901876
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00242455
|
$ 16,069
|
6,627,696 kgs
|
$ 1.2770
|
-27.72 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01437480
|
$ 24,952
|
1,735,805 roco
|
$ 21.0936
|
11.11 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00047916
|
$ 74,461
|
155,398,800 pomac
|
$ 0.04052735
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00095832
|
$ 154,556
|
161,278,549 sno
|
$ 0.20891376
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00047916
|
$ 17,247
|
35,995,213 goss
|
$ 3.2377
|
-49.91 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 12,849
|
30,863,029,244 jmc
|
$ 26.7879
|
51.85 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.02012472
|
$ 28,731
|
1,427,648 gsr
|
$ 3.0187
|
-12.50 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00335412
|
$ 8,144.39
|
2,428,175 agu
|
$ 0.01341648
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00143748
|
$ 27,383
|
19,049,549 aias
|
$ 1.8251
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000479
|
$ 4,916.40
|
1,026,045,845 varius
|
$ 0.11883168
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00287496
|
$ 27,917
|
9,711,109 stak
|
$ 3.0197
|
20.45 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00047916
|
$ 16,332
|
34,085,180 hash
|
$ 0.00191185
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00287496
|
$ 12,946
|
4,502,900 wch
|
$ 43.5844
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00095832
|
$ 16,254
|
16,961,061 nzl
|
$ 0.53570088
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00047916
|
$ 0.19358064
|
404.0000 tnj
|
$ 0.00095353
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00047916
|
$ 1,315.31
|
2,745,032 ssx
|
$ 12.0092
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00047916
|
$ 11,921
|
24,878,231 slt
|
$ 0.00143748
|
0.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.01197900
|
$ 24,178
|
2,018,360 cmtr
|
$ 2.8429
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00095832
|
$ 21,885
|
22,837,134 chan
|
$ 1.4911
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00047916
|
$ 0
|
0 qno
|
$ 0.45136872
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00047916
|
$ 14,865
|
31,022,687 paxex
|
$ 0.04210379
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00239580
|
$ 20,545
|
8,575,544 eny
|
$ 0.12889404
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00910404
|
$ 390,499
|
42,892,944 hwc
|
$ 1.4135
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000479
|
$ 13,694
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00047916
|
$ 24,630
|
51,401,770 tux
|
$ 0.02288468
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00095832
|
$ 10,825
|
