Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,064
|
$ 750,618,070,400
|
18,735,475 btc
|
$ 43,172,365,440
|
1.58 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,590.14
|
$ 301,629,876,864
|
116,299,900 eth
|
$ 30,011,221,248
|
1.78 %
|
|
|
3
|
XRP
XRP
|
$ 0.88140800
|
$ 40,741,602,432
|
46,205,772,880 xrp
|
$ 3,316,938,624
|
-0.72 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 62,807,611,648
|
62,774,622,898 usdt
|
$ 72,689,677,696
|
-2.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 635.1839
|
$ 11,926,892,544
|
18,764,194 bch
|
$ 4,428,955,008
|
3.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.9995
|
$ 11,819,240,576
|
66,752,415 ltc
|
$ 3,621,425,024
|
3.35 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.7864
|
$ 3,223,389,184
|
18,760,933 bsv
|
$ 626,280,448
|
-1.54 %
|
|
|
8
|
EOS
EOS
|
$ 5.2384
|
$ 5,029,634,560
|
958,981,244 eos
|
$ 1,803,881,600
|
2.84 %
|
|
|
17
|
TRON
TRX
|
$ 0.07171456
|
$ 5,151,589,376
|
71,660,220,128 trx
|
$ 1,175,117,184
|
-0.17 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0024
|
$ 23,804,786,816
|
23,747,503,417 usdc
|
$ 2,766,739,712
|
-1.90 %
|
|
|
19
|
Monero
XMR
|
$ 275.5273
|
$ 4,947,262,976
|
17,932,255 xmr
|
$ 238,100,352
|
1.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9778
|
$ 7,544,852,480
|
127,905,302 etc
|
$ 3,488,212,224
|
1.28 %
|
|
|
22
|
Dash
DASH
|
$ 174.5653
|
$ 1,777,920,128
|
10,182,244 dash
|
$ 679,765,888
|
1.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.17187456
|
$ 1,547,872,640
|
8,999,999,999 xem
|
$ 85,256,192
|
2.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.9031
|
$ 1,533,770,112
|
11,202,037 zec
|
$ 850,198,144
|
3.49 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0012
|
$ 949,236,352
|
948,063,285 pax
|
$ 59,535,104
|
-1.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32692224
|
$ 42,491,918,464
|
130,035,321,502 doge
|
$ 2,106,244,608
|
-0.64 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70512640
|
$ 1,056,367,488
|
1,497,474,262 bat
|
$ 170,993,152
|
7.34 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0020
|
$ 1,449,195,008
|
1,446,283,978 tusd
|
$ 83,293,056
|
-2.01 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 60.0984
|
$ 1,053,362,688
|
17,513,924 btg
|
$ 59,735,424
|
0.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2940
|
$ 963,739,520
|
103,484,690 qtum
|
$ 258,733,312
|
1.84 %
|
|
|
43
|
0x
ZRX
|
$ 0.92948480
|
$ 785,414,656
|
845,229,357 zrx
|
$ 196,233,472
|
3.71 %
|
|
|
45
|
Augur
REP
|
$ 19.4479
|
$ 126,081,408
|
6,483,856 rep
|
$ 67,587,968
|
1.07 %
|
|
|
46
|
Waves
WAVES
|
$ 15.9058
|
$ 1,590,500,736
|
100,000,000 waves
|
$ 135,616,640
|
-0.23 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.8966
|
$ 154,887,424
|
82,031,862 mona
|
$ 4,580,637
|
-0.48 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8526
|
$ 538,820,736
|
188,156,898 bcd
|
$ 13,535,502
|
-5.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2925
|
$ 742,546,176
|
140,245,398 omg
|
$ 239,823,104
|
3.95 %
|
|
|
58
|
Holo
HOT
|
$ 0.00818107
|
$ 1,453,241,472
|
177,619,433,541 hot
|
$ 133,613,440
|
-2.06 %
|
|
|
62
|
MCO
MCO
|
$ 1.1486
|
$ 0
|
0 mco
|
$ 166,870
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00351361
|
$ 2,317,982,848
|
659,071,882,049 btt
|
$ 236,177,280
|
-1.37 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05969536
|
$ 859,292,672
|
14,402,317,592 dgb
|
$ 33,172,391
|
2.22 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00048077
|
$ 88,781,824
|
184,066,827,286 bcn
|
$ 45,765
|
0.20 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05128192
|
$ 139,462,784
|
2,710,195,992 bts
|
$ 31,853,965
|
3.00 %
|
|
|
79
|
Komodo
KMD
|
$ 1.1583
|
$ 146,514,048
|
126,300,303 kmd
|
$ 7,775,220
|
5.03 %
|
|
|
81
|
Status
SNT
|
$ 0.07532032
|
$ 291,665,920
|
3,880,483,788 SNT
|
$ 13,504,653
|
1.84 %
|
|
|
82
|
Verge
XVG
|
$ 0.02915457
|
$ 479,926,656
|
16,460,354,244 xvg
|
$ 35,052,394
|
-2.45 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3341
|
$ 87,940,480
|
11,974,830 xzc
|
$ 8,176,942
|
1.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.29166592
|
$ 291,705,984
|
1,000,000,000 gnt
|
$ 3,620,664
|
1.65 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.3502
|
$ 135,055,744
|
100,074,480 strat
|
$ 3,644,141
|
-0.37 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.08092928
|
$ 0
|
0 oto
|
$ 4,630.28
|
-1.95 %
|
|
|
131
|
Sai
SAI
|
$ 13.5228
|
$ 47,515,904
|
3,513,457 sai
|
$ 52.2246
|
1.61 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.74198528
|
$ 48,557,568
|
65,471,956 pivx
|
$ 387,397
|
1.31 %
|
|
|
148
|
Divi
DIVI
|
$ 0.05008000
|
$ 117,627,904
|
2,349,710,795 divi
|
$ 119,036
|
-0.34 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.8045
|
$ 0
|
0 bnana
|
$ 669,131
|
-4.86 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1018
|
$ 861,255,808
|
209,963,289 bnt
|
$ 24,370,531
|
2.16 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05889408
|
$ 38,996,775
|
662,679,535 gto
|
$ 36,439,770
|
-8.30 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09815680
|
$ 8,134,194
|
82,717,912 eng
|
$ 221,973
|
4.60 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.74639232
|
$ 21,991,130
|
29,182,765 wtc
|
$ 4,518,859
|
0.46 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0028
|
$ 193,428,992
|
192,961,615 gusd
|
$ 13,565,751
|
-2.42 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.04326912
|
$ 9,490,561
|
219,801,494 wgr
|
$ 14,170
|
-1.25 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00280448
|
$ 0
|
0 wix
|
$ 0.61698560
|
0.00 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.38982272
|
$ 27,648,447
|
70,959,107 nav
|
$ 663,648
|
-2.71 %
|
|
|
290
|
Zenon
ZNN
|
$ 9.6831
|
$ 62,820,352
|
6,424,500 znn
|
$ 548,941
|
-8.24 %
|
|
|
291
|
Polis
POLIS
|
$ 0.15024000
|
$ 1,991,404
|
13,260,259 polis
|
$ 4,576.86
|
-3.35 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.59294720
|
$ 11,054,098
|
18,638,985 btx
|
$ 198,082
|
-0.55 %
|
|
|
341
|
Dero
DERO
|
$ 4.3273
|
$ 46,113,664
|
10,653,186 dero
|
$ 583,295
|
8.46 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000401
|
$ 203,953
|
50,906,920,602 hndc
|
$ 0.56971008
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00002003
|
$ 548,663
|
29,356,802,598 eca
|
$ 69.6064
|
-6.70 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14222720
|
$ 10,280,102
|
73,061,088 game
|
$ 376,340
|
-2.35 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.25841280
|
$ 3,207,203
|
12,412,205 bitg
|
$ 1,149.39
|
-0.11 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01102561
|
$ 30,808,014
|
2,793,409,680 key
|
$ 15,087,021
|
-6.19 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.05208320
|
$ 4,083,203
|
78,210,257 nbx
|
$ 307,636
|
-2.55 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.09775616
|
$ 4,650,309
|
47,554,890 emc
|
$ 30,499
|
-5.71 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00036058
|
$ 0
|
0 colx
|
$ 11,920
|
-4.67 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.15304448
|
$ 21,892,612
|
143,219,147 cut
|
$ 656.2115
|
-6.94 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00160256
|
$ 917,547
|
572,551,068 fyd
|
$ 4.7259
|
-33.33 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.36057600
|
$ 8,120,051
|
22,508,667 onion
|
$ 1,953.79
|
-0.94 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00148237
|
$ 1,858,851
|
910,820,090 ttn
|
$ 1,021.19
|
4.69 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.14022400
|
$ 31,642,427
|
244,734,725 snl
|
$ 2,822.20
|
2.34 %
|
|
|
451
|
Phore
PHR
|
$ 0.24238720
|
$ 5,893,334
|
24,333,593 phr
|
$ 3,131.67
|
28.95 %
|
|
|
466
|
Axe
AXE
|
$ 0.10256384
|
$ 652,958
|
6,372,144 axe
|
$ 99,391
|
-2.30 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.22836480
|
$ 6,126,306
|
26,826,858 xspec
|
$ 1,056.50
|
-3.56 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00076923
|
$ 192,016
|
249,055,899 arn
|
$ 37,828
|
-5.28 %
|
|
|
479
|
Zero
ZER
|
$ 0.16826880
|
$ 1,696,751
|
10,120,106 zer
|
$ 15,153
|
-2.49 %
|
|
|
486
|
Radium
RADS
|
$ 3.2488
|
$ 14,035,982
|
4,308,920 rads
|
$ 422,743
|
0.57 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.02824111
|
$ 0
|
0 sxut
|
$ 112.9612
|
1.80 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.42467840
|
$ 6,469,214
|
15,008,467 owc
|
$ 8,116.72
|
4.91 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02488375
|
$ 2,527,518
|
101,568,613 veil
|
$ 853.8664
|
0.20 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99078272
|
$ 0
|
0 USDS
|
$ 18,578
|
-3.29 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02903839
|
$ 7,104,389
|
244,661,758 ftc
|
$ 1,735.40
|
5.03 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00314102
|
$ 572,224
|
182,127,753 telos
|
$ 217.5932
|
-1.97 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00254406
|
$ 23,582
|
9,269,173 stream
|
$ 136.2917
|
-25.60 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00237179
|
$ 6,909,518
|
2,901,432,138 ncash
|
$ 2,328,720
|
-6.90 %
|
|
|
554
|
Crown
CRW
|
$ 0.08293248
|
$ 2,271,709
|
27,416,620 crw
|
$ 3,049.15
|
-3.75 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07411840
|
$ 13,290,631
|
179,068,080 enq
|
$ 282,646
|
-0.83 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00096955
|
$ 0
|
0 mrx
|
$ 187,710
|
-4.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.05128192
|
$ 301,187
|
5,868,663 scap
|
$ 216.0183
|
-10.03 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00953123
|
$ 2,978,438
|
312,522,622 tube
|
$ 15,514
|
16.16 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00133413
|
$ 42,746
|
32,000,000 npc
|
$ 43.2727
|
-6.43 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.11097728
|
$ 2,771,027
|
24,969,353 vgw
|
$ 33.1241
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.13501568
|
$ 1,303,925
|
9,681,137 BITTO
|
$ 54,075
|
2.95 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00093349
|
$ 252,224
|
268,323,248 beet
|
$ 3,918.06
|
-8.11 %
|
|
|
607
|
Merebel
MERI
|
$ 0.07171456
|
$ 838,878
|
11,670,773 meri
|
$ 1,104.62
|
-2.88 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.30729088
|
$ 4,652,232
|
15,148,157 bxc
|
$ 44,413
|
1.22 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00236378
|
$ 1,047,271
|
443,050,000 gene
|
$ 0.16546432
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.6470
|
$ 7,882,312
|
4,785,776 btcp
|
$ 77.3664
|
0.19 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00280448
|
$ 2,924,592
|
1,042,822,650 drt
|
$ 4.6554
|
-9.29 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000401
|
$ 2,170,467
|
558,611,398,555 dime
|
$ 1,458.48
|
8.78 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00389422
|
$ 3,025,673
|
768,254,695 sin
|
$ 184,776
|
0.87 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000801
|
$ 1,166,739
|
145,609,461,418 qwc
|
$ 2.8265
|
100.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00040064
|
$ 3,850,311
|
9,610,381,226 toa
|
$ 0.01235974
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 2.6795
|
$ 9,660,552
|
3,605,256 dmd
|
$ 20,049
|
-0.65 %
|
|
|
757
|
ION
ION
|
$ 0.01722752
|
$ 680,462
|
39,498,543 ion
|
$ 402.5366
|
-42.67 %
|
|
|
759
|
Midas
MIDAS
|
$ 2.0132
|
$ 4,274,669
|
2,123,309 midas
|
$ 186.2227
|
0.00 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.14222720
|
$ 552,088
|
3,884,520 cspn
|
$ 783.3562
|
-18.16 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00053686
|
$ 4,910,124
|
9,603,646,870 btcz
|
$ 5,088.26
|
-5.07 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00056090
|
$ 8,431.79
|
15,032,718 clc
|
$ 0.00044872
|
-6.67 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02695105
|
$ 290,836
|
11,036,473 img
|
$ 186,612
|
-4.75 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00040064
|
$ 2,645,466
|
6,603,141,513 mrc
|
$ 1.0797
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.29847680
|
$ 10,063,356
|
33,714,865 safe
|
$ 175.0805
|
1.64 %
|
|
|
838
|
Karbo
KRB
|
$ 0.14623360
|
$ 1,330,292
|
9,093,483 krb
|
$ 390.7286
|
5.31 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00006010
|
$ 633,207
|
10,688,705,821 own
|
$ 5.2804
|
2.05 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 17.3105
|
$ 2,799,432
|
161,697 xbc
|
$ 130,400
|
-3.29 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00367387
|
$ 393,823
|
100,000,000 flot
|
$ 2,189,297
|
-12.69 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01719948
|
$ 360,427
|
20,957,921 sins
|
$ 71.2474
|
38.60 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02167062
|
$ 616,038
|
28,429,720 esbc
|
$ 48,169
|
-0.67 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00041266
|
$ 0
|
0 bze
|
$ 9.8782
|
9.33 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03285248
|
$ 381,711
|
11,618,937 asafe2
|
$ 24.5993
|
-1.20 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.01121792
|
$ 857,922
|
76,477,814 3dc
|
$ 423.3495
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.08413440
|
$ 1,068,929
|
12,680,523 monk
|
$ 993.1172
|
-5.66 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00004006
|
$ 801,280
|
19,999,999,998 buzz
|
$ 13.1382
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.03062092
|
$ 911,118
|
29,739,291 acm
|
$ 13,592
|
-6.02 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00040064
|
$ 1,466,338
|
3,659,989,800 furt
|
$ 0.04006400
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00489181
|
$ 81,442
|
16,647,944 xbi
|
$ 227.8568
|
-17.28 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00360576
|
$ 917,783
|
254,532,400 tzc
|
$ 1,515.74
|
0.00 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00003205
|
$ 563,054
|
17,568,554,776 shnd
|
$ 124.8210
|
-0.27 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.11177856
|
$ 1,621,876
|
14,516,702 mog
|
$ 93.4092
|
0.00 %
|
|
|
956
|
Flits
FLS
|
$ 0.73958144
|
$ 2,903,398
|
3,924,139 fls
|
$ 4,723.73
|
-0.44 %
|
|
|
963
|
Rapids
RPD
|
$ 0.05368576
|
$ 1,183,636
|
11,035,794,681 rpd
|
$ 463.9571
|
7.06 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01930284
|
$ 447,394
|
23,178,351 iq
|
$ 48,788
|
-7.36 %
|
|
|
977
|
Birake
BIR
|
$ 0.00741585
|
$ 701,878
|
94,813,899 bir
|
$ 2,789.95
|
51.13 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.03445905
|
$ 4,453,594
|
129,247,752 trtt
|
$ 122,981
|
20.49 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01461535
|
$ 94,394
|
6,458,044 emrals
|
$ 5,003.83
|
-4.59 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.06650624
|
$ 1,524,393
|
22,925,520 znz
|
$ 626.0004
|
4.29 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00619790
|
$ 738,079
|
119,069,543 mmo
|
$ 1,160.66
|
4.19 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.04807680
|
$ 1,460,158
|
30,404,526 ryo
|
$ 3,758.87
|
14.01 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00996392
|
$ 398,634
|
40,000,000 tdp
|
$ 14,919
|
28.08 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.00841344
|
$ 105,057
|
12,486,769 kek
|
$ 0.19310848
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00841344
|
$ 28,798
|
3,422,841 gxx
|
$ 11.8205
|
0.00 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00040064
|
$ 977,556
|
2,439,987,034 fjc
|
$ 0.03998387
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.04046464
|
$ 402,667
|
9,961,930 zcr
|
$ 147.1699
|
-2.42 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00118589
|
$ 7,376,183
|
6,230,444,059 euno
|
$ 59.1946
|
-4.12 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00020032
|
$ 4,028,515
|
20,110,367,308 put
|
$ 3.0905
|
-16.67 %
|
|
|
1101
|
Masari
MSR
|
$ 0.06610560
|
$ 1,030,781
|
15,599,005 msr
|
$ 2,558.96
|
1.83 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000401
|
$ 196,915
|
88,682,815,370 kubo
|
$ 0.05689088
|
-92.40 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00120192
|
$ 514,260
|
427,865,603 pipl
|
$ 0.00239983
|
0.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.04767616
|
$ 1,565,256
|
32,892,970 pirate
|
$ 3,327.99
|
-0.28 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.04407040
|
$ 134,367
|
3,048,911 lcp
|
$ 852.9089
|
-35.67 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00040465
|
$ 26,168
|
64,455,250 mar
|
$ 62.4954
|
-2.55 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00208333
|
$ 45,142
|
21,668,000 mfc
|
$ 49.4470
|
-29.63 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00518829
|
$ 161,815
|
31,192,537 bsd
|
$ 172.4988
|
-0.40 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00480768
|
$ 0
|
0 aem
|
$ 0.49078400
|
0.76 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00600960
|
$ 90,709
|
15,096,301 bro
|
$ 2.7624
|
-3.06 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01274836
|
$ 186,992
|
14,665,864 btct
|
$ 40.1137
|
-0.02 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01308090
|
$ 145,461
|
11,118,740 kts
|
$ 641.8389
|
30.62 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00040064
|
$ 0
|
0 deal
|
$ 0.04086528
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00038461
|
$ 268,091
|
699,308,245 steep
|
$ 0.20833280
|
-3.51 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.01522432
|
$ 48,104
|
3,159,665 bcz
|
$ 160.3489
|
-20.83 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00157852
|
$ 146,478
|
92,823,649 mvg
|
$ 0.00315704
|
-0.62 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00721152
|
$ 326,613
|
45,290,507 tix
|
$ 400.6400
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00109375
|
$ 894,626
|
817,032,652 plura
|
$ 6,563.37
|
-7.52 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.20753152
|
$ 1,091,085
|
5,257,443 cdzc
|
$ 1.2452
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 1.6450
|
$ 2,684,408
|
1,631,692 becn
|
$ 2,102.35
|
-22.18 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00100160
|
$ 8,844.89
|
8,830,766 xdna
|
$ 0.96554240
|
0.00 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00054487
|
$ 66,394
|
121,928,250 glt
|
$ 92.8411
|
-45.84 %
|
|
|
1234
|
Veles
VLS
|
$ 0.09615360
|
$ 136,558
|
1,420,208 vls
|
$ 0.04807680
|
0.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00160256
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00040064
|
$ 73,714
|
183,991,427 prx
|
$ 34.2848
|
1.06 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.03124992
|
$ 170,252
|
5,448,067 gtm
|
$ 3.2372
|
11.43 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00040064
|
$ 408,639
|
1,019,965,191 kolin
|
$ 0.02838935
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.02163456
|
$ 796,164
|
36,800,548 btdx
|
$ 16.2259
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00005208
|
$ 525,916
|
10,256,011,804 pwr
|
$ 56.1397
|
-87.20 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001202
|
$ 137,115
|
10,496,237,333 peng
|
$ 0.00011619
|
0.00 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00400640
|
$ 16,210
|
4,046,036 labx
|
$ 76.7554
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.04126592
|
$ 321,743
|
7,781,022 sove
|
$ 1,904.86
|
-1.71 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.01317705
|
$ 414,169
|
31,426,517 priv
|
$ 91.7726
|
28.53 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 101,442
|
149,381,200,000 gcn
|
$ 6.9339
|
-1.29 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03920262
|
$ 26,708
|
681,268 exo
|
$ 12.1166
|
43.25 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00160657
|
$ 14,721
|
9,156,087 ezy
|
$ 2.9972
|
-58.96 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.29887744
|
$ 43,669,760
|
146,166,978 nbr
|
$ 395.8367
|
12.86 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.22716288
|
$ 2,301,356
|
10,138,295 pny
|
$ 7,293.36
|
3.61 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.03966336
|
$ 42,564
|
1,073,142 cbx
|
$ 0.35697024
|
0.00 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01642624
|
$ 484,963
|
29,523,651 esk
|
$ 2,673.14
|
-12.77 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00520832
|
$ 110,570
|
21,229,516 jump
|
$ 0.27604096
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00200320
|
$ 38,968
|
19,453,742 klks
|
$ 114,476
|
-16.67 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.04286848
|
$ 633,709
|
14,795,270 vdl
|
$ 168.3585
|
6.89 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.02724352
|
$ 136,594
|
5,013,809 crypt
|
$ 0.02724352
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00520832
|
$ 47,966
|
9,209,472 gic
|
$ 12.2860
|
44.44 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01602560
|
$ 86,844
|
5,419,096 imgc
|
$ 4.5929
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.01041664
|
$ 411,799
|
39,532,773 mec
|
$ 2.3261
|
-2.40 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 1.0785
|
$ 12,581,618
|
11,667,901 fdr
|
$ 4,567.80
|
0.00 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00311698
|
$ 42,668
|
13,685,815 apr
|
$ 130.4816
|
-21.18 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00005208
|
$ 217,146
|
4,158,754,077 pop
|
$ 0.15785216
|
2.96 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00120192
|
$ 217,120
|
180,644,653 swift
|
$ 12.2900
|
-18.85 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00400640
|
$ 129,498
|
32,322,877 hlix
|
$ 4.3425
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00040064
|
$ 7,933.68
|
19,802,513 gali
|
$ 0.00974356
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00008013
|
$ 643.1867
|
8,026,991 kreds
|
$ 0.00040064
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00240384
|
$ 127,920
|
53,214,709 super
|
$ 14.1658
|
20.36 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00044070
|
$ 31,290
|
71,000,080 crp
|
$ 0.89703296
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00020032
|
$ 4,206.72
|
21,000,000 btcone
|
$ 0
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.03270424
|
$ 115,905
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00142227
|
$ 1,422,813
|
1,000,000,000 web
|
$ 90.6416
|
-52.83 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00032051
|
$ 627.9555
|
1,959,226 mek
|
$ 81.0359
|
0.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00120192
|
$ 43,269
|
35,999,897 cof
|
$ 1.9756
|
-0.02 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00560896
|
$ 344,227
|
61,370,939 peps
|
$ 233.9393
|
-12.33 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.02643823
|
$ 413,762
|
15,649,438 arq
|
$ 6,966.96
|
18.03 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01642624
|
$ 78,833
|
4,799,216 func
|
$ 117.3262
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.02323712
|
$ 1,801,435
|
77,522,831 vlu
|
$ 471.0893
|
-7.14 %
|
|
|
1450
|
404
404
|
$ 0.00076122
|
$ 302.9640
|
398,000 404
|
$ 3.6330
|
0.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00215544
|
$ 214,189
|
99,443,399 scriv
|
$ 901.2557
|
9.63 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00036859
|
$ 267,426
|
722,173,654 bit
|
$ 0.08814080
|
361.51 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00600960
|
$ 139,103
|
23,146,730 ird
|
$ 5.6775
|
7.12 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00480768
|
$ 24,324
|
5,059,436 xczm
|
$ 5.7692
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00211939
|
$ 61,524
|
29,010,797 bzx
|
$ 27.3946
|
5.87 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00412659
|
$ 23,162
|
5,612,881 sierra
|
$ 23.5196
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00184294
|
$ 21,214
|
11,511,067 mnp
|
$ 0.00110577
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00520832
|
$ 51,771
|
9,939,981 impl
|
$ 0.02339738
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00064102
|
$ 13,589
|
21,198,230 kkc
|
$ 1.6242
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00412659
|
$ 36,172
|
8,765,629 reex
|
$ 0.72075136
|
27.16 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00072916
|
$ 297,673
|
407,770,722 cheese
|
$ 15.9491
|
1.23 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00080128
|
$ 50,481
|
62,999,997 wild
|
$ 0.00559694
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00004006
|
$ 42,111
|
1,069,800,390 rpi
|
$ 0.52563968
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00200320
|
$ 96,376
|
48,107,983 xta
|
$ 847.9630
|
25.01 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00040064
|
$ 68,434
|
170,812,200 2x2
|
$ 0.03998387
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00320512
|
$ 72,887
|
22,740,727 dachx
|
$ 0.03198710
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00026843
|
$ 17,530
|
65,000,000 apc
|
$ 2,056.05
|
-24.38 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.01085334
|
$ 4,759.36
|
438,448 aet
|
$ 5.2420
|
-70.87 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00034455
|
$ 48,012
|
138,934,289 dmb
|
$ 2.7360
|
-13.74 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000401
|
$ 92,519
|
24,360,000,000 itl
|
$ 492.1862
|
-55.43 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00911857
|
$ 128,652
|
14,110,438 arion
|
$ 92.1997
|
-5.84 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00040064
|
$ 33,437
|
83,458,100 cnct
|
$ 0.11498368
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00881408
|
$ 44,998
|
5,105,280 mxt
|
$ 0.20232320
|
0.00 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00961536
|
$ 70,970
|
7,380,893 swipp
|
$ 0.08653824
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00320512
|
$ 59,473
|
18,555,663 abs
|
$ 0.05448704
|
14.29 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00681088
|
$ 86,566
|
12,709,991 btcn
|
$ 46.6946
|
-5.11 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00120593
|
$ 61,303
|
50,788,800 cpu
|
$ 912.9464
|
-10.61 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00801280
|
$ 33,077
|
4,128,062 lno
|
$ 12.3301
|
-19.66 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00168269
|
$ 13,653
|
8,113,725 neet
|
$ 1.6218
|
-6.67 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00921472
|
$ 24,438
|
2,652,015 drm
|
$ 0.00921472
|
0.00 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000401
|
$ 46,609
|
17,600,000,000 datp
|
$ 20.2199
|
-5.08 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00388621
|
$ 167,934
|
43,212,793 ytn
|
$ 25.5845
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00360576
|
$ 299,309
|
83,008,630 vsl
|
$ 0.15865344
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00040064
|
$ 3,205,120
|
8,000,000,009 prc
|
$ 0.00080128
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00400640
|
$ 4,647.42
|
1,160,000 bul
|
$ 0.14423040
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00600960
|
$ 34,291
|
5,705,986 xgcs
|
$ 12.4908
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00032051
|
$ 4,759.26
|
14,774,586 spe
|
$ 3.7328
|
1.64 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00188301
|
$ 20,046
|
10,646,361 zoc
|
$ 9,317.84
|
2.18 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00013221
|
$ 13,076,809
|
99,000,000,000 ethm
|
$ 6,563.69
|
421.09 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000401
|
$ 68,175
|
17,000,000,000 cymt
|
$ 3,269.28
|
25.26 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00002804
|
$ 498.6806
|
18,622,231 bost
|
$ 0.26762752
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00198717
|
$ 14,065
|
7,073,363 kgs
|
$ 12.1450
|
0.08 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.00761216
|
$ 14,445
|
1,897,599 roco
|
$ 1.0016
|
0.00 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00040064
|
$ 62,259
|
155,398,800 pomac
|
$ 0.07011200
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00044070
|
$ 74,294
|
168,580,189 sno
|
$ 233.4537
|
-8.33 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00063301
|
$ 22,757
|
35,995,213 goss
|
$ 15.4531
|
-24.86 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 12,849
|
32,072,284,654 jmc
|
$ 6.0661
|
-49.98 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.04006400
|
$ 60,856
|
1,518,961 gsr
|
$ 288.9916
|
1.01 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00841344
|
$ 20,429
|
2,428,175 agu
|
$ 2.1438
|
13.36 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00080128
|
$ 15,775
|
19,687,043 aias
|
$ 0.00120192
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000401
|
$ 4,110.75
|
1,026,045,845 varius
|
$ 0.42908544
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.01189500
|
$ 115,499
|
9,711,109 stak
|
$ 145.2072
|
271.08 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00040064
|
$ 13,656
|
34,085,180 hash
|
$ 0.12019200
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00240384
|
$ 10,824
|
4,502,900 wch
|
$ 36.4422
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00248397
|
$ 43,409
|
17,475,804 nzl
|
$ 0.19110528
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00040064
|
$ 0.16185856
|
404.0000 tnj
|
$ 0.00079727
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00100160
|
$ 2,749.42
|
2,745,032 ssx
|
$ 7.4952
|
-7.41 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00080128
|
$ 39,966
|
49,878,231 slt
|
$ 547.3764
|
92.23 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.01001600
|
$ 20,216
|
2,018,360 cmtr
|
$ 2.3770
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00072115
|
$ 16,955
|
23,511,304 chan
|
$ 0.00072115
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00040064
|
$ 0
|
0 qno
|
$ 0.37740288
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00120192
|
$ 37,287
|
31,022,687 paxex
|
$ 1.6943
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00116186
|
$ 10,275
|
8,843,838 eny
|
$ 0.76402048
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00761216
|
$ 326,508
|
42,892,944 hwc
|
$ 1.1819
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000401
|
$ 11,450
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00040064
|
$ 21,081
|
52,618,439 tux
|
$ 0.03388613
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00048077
|
|
