Volume 24h
275
Seychelles
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4063
|
$ 190,375,958,697
|
79,180,415,495 usdt
|
$ 69,853,486,062
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 738.4091
|
$ 116,668,582,602
|
157,895,234 bnb
|
$ 2,086,682,163
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4050
|
$ 80,446,406,709
|
33,469,915,718 usdc
|
$ 10,608,442,980
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1405
|
$ 59,005,518,546
|
51,678,187,732 xrp
|
$ 7,602,046,350
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82287849
|
$ 28,844,261,640
|
35,045,020,830 ada
|
$ 806,771,634
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4050
|
$ 18,922,308,450
|
7,868,799,946 busd
|
$ 9,954,751,425
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15262545
|
$ 13,911,127,824
|
91,083,876,679 trx
|
$ 893,281,038
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 285.3849
|
$ 5,522,118,675
|
19,348,537 bch
|
$ 589,588,866
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21952086
|
$ 5,845,944,417
|
26,580,296,866 xlm
|
$ 257,969,484
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 375.1196
|
$ 6,808,848,639
|
18,147,820 xmr
|
$ 314,928,003
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.8372
|
$ 6,559,582,053
|
140,119,297 etc
|
$ 314,603,268
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5940
|
$ 2,852,147,505
|
1,099,591,670 eos
|
$ 364,417,617
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 85.8502
|
$ 907,049,802
|
10,566,077 zec
|
$ 104,369,829
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8795
|
$ 488,856,069
|
100,000,000 waves
|
$ 85,535,199
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4043
|
$ 4,908,629,313
|
2,041,446,767 tusd
|
$ 1,179,502,467
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56373996
|
$ 837,036,936
|
1,485,963,548 bat
|
$ 93,004,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.4063
|
$ 1,822,347,873
|
757,552,716 usdp
|
$ 18,521,456
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
108
|
NEM
XEM
|
$ 0.08897739
|
$ 803,784,072
|
8,999,999,999 xem
|
$ 24,212,826
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00415661
|
$ 737,213,397
|
177,619,433,541 hot
|
$ 53,725,392
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.51762759
|
$ 438,457,197
|
847,496,055 zrx
|
$ 35,404,753
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
Qtum
QTUM
|
$ 7.1266
|
$ 744,942,090
|
104,591,387 qtum
|
$ 62,396,596
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
140
|
1inch
1INCH
|
$ 1.1716
|
$ 977,127,615
|
834,798,429 1inch
|
$ 71,181,912
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.3478
|
$ 653,042,085
|
17,513,924 btg
|
$ 10,549,796
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2866
|
$ 207,505,665
|
161,373,977 bnt
|
$ 8,114,478
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
146
|
Sapphire
SAPP
|
$ 0.08053428
|
$ 0
|
0 sapp
|
$ 13,475
|
-0.56 %
|
0.0000012400 | 0.0000000000 | 0.0000000000 | 0.2074844300 |
|
157
|
JUST
JST
|
$ 0.05981619
|
$ 532,565,400
|
8,902,080,000 jst
|
$ 56,384,582
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 260,307,576
|
277,080,562,500,000 nft
|
$ 15,288,199
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
187
|
DigiByte
DGB
|
$ 0.02216641
|
$ 357,143,553
|
16,115,425,101 dgb
|
$ 7,783,638
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
280
|
Divi
DIVI
|
$ 0.01363887
|
$ 45,461,796
|
3,332,474,716 divi
|
$ 547,575
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
312
|
Verge
XVG
|
$ 0.00650119
|
$ 107,227,497
|
16,518,303,125 xvg
|
$ 3,271,770
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
313
|
Dero
DERO
|
$ 16.5465
|
$ 209,713,863
|
12,677,351 dero
|
$ 750,290
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
422
|
Augur
REP
|
$ 19.3458
|
$ 152,560,503
|
7,868,117 rep
|
$ 21,866,681
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
484
|
Dash Diamond
DASHD
|
$ 0.01467153
|
$ 4,974,421
|
338,980,607 dashd
|
$ 728.5852
|
12.14 %
|
0.0000002259 | 76.5920000000 | 338980607.0964730000 | 0.0112181500 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.41046504
|
$ 77,351,877
|
188,156,898 bcd
|
$ 278,043
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
524
|
Komodo
KMD
|
$ 0.70922124
|
$ 97,420,500
|
136,762,339 kmd
|
$ 79,105,446
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
535
|
BitShares
BTS
|
$ 0.02626457
|
$ 71,181,912
|
2,710,195,992 bts
|
$ 2,076,068
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
574
|
Peony Coin
PNY
|
$ 0.00842363
|
$ 3,753,222
|
445,683,170 pny
|
$ 674.4434
|
0.21 %
|
0.0000001297 | 57.7890000000 | 445683169.8854620000 | 0.0103845200 |
|
614
|
SelfKey
KEY
|
$ 0.02180271
|
$ 130,868,205
|
5,999,999,954 key
|
$ 66,310,887
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
646
|
Firo
FIRO
|
$ 4.9412
|
$ 60,129,361
|
12,192,875 firo
|
$ 17,319,871
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.3828
|
$ 60,027,914
|
4,842,163 psg
|
$ 3,782,124
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
781
|
Gifto
GTO
|
$ 0.11235831
|
$ 112,098,522
|
1,000,000,000 gto
|
$ 22,640,005
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
897
|
Reddcoin
RDD
|
$ 0.00046762
|
$ 14,440,706
|
31,090,915,762 rdd
|
$ 4,594.65
|
1.66 %
|
0.0000000072 | 222.3460000000 | 31090915761.6473000000 | 0.0707446600 |
|
929
|
AXEL
AXEL
|
$ 0.49619508
|
$ 57,585,647
|
116,054,440 axel
|
$ 141,556
|
0.00 %
|
0.0000076400 | 886.6560000000 | 116054440.0000000000 | 2.1795630000 |
|
936
|
PIVX
PIVX
|
$ 1.0288
|
$ 74,169,474
|
72,320,306 pivx
|
$ 3,806,349
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.9284
|
$ 26,124,411
|
4,411,177 juv
|
$ 1,074,254
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
993
|
Birake
BIR
|
$ 0.02669322
|
$ 4,329,822
|
162,600,647 bir
|
$ 1,418.03
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
1009
|
Infinitecoin
IFC
|
$ 0.00008443
|
$ 7,656,602
|
90,839,266,021 ifc
|
$ 0.03757184
|
0.00 %
|
0.0000000013 | 117.8900000000 | 90839266021.1471000000 | 0.0000005785 |
|
1010
|
Dacxi
DACXI
|
$ 0.00580626
|
$ 52,237,522
|
9,000,000,000 dacxi
|
$ 257,306
|
2.92 %
|
0.0000000894 | 804.3100000000 | 9000000000.0000000000 | 3.9617870000 |
|
1034
|
Bitcoin 2
BTC2
|
$ 0.86834139
|
$ 15,583,188
|
17,954,380 btc2
|
$ 135.3132
|
-4.91 %
|
0.0000133700 | 239.9370000000 | 17954380.0950000000 | 0.0020834400 |
|
1113
|
Electra Protocol
XEP
|
$ 0.00099369
|
$ 17,552,706
|
17,674,053,567 xep
|
$ 5,603.70
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1166
|
Mobility Coin
MOBIC
|
$ 0.12080142
|
$ 1,630,986
|
13,501,462 mobic
|
$ 82,563
|
2.20 %
|
0.0000018600 | 25.1125680000 | 13501462.3793499000 | 1.2712430000 |
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.9842
|
$ 13,595,550
|
2,276,713 asr
|
$ 1,104,938
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1379
|
Azzure
AZR
|
$ 0.00294210
|
$ 2,027,901
|
689,083,075 azr
|
$ 1,583.06
|
-17.46 %
|
0.0000000453 | 31.2239390000 | 689083074.9771850000 | 0.0243747100 |
|
1404
|
Oduwa Coin
OWC
|
$ 0.57932724
|
$ 8,761,610
|
15,123,718 owc
|
$ 5,772.42
|
0.00 %
|
0.0000089200 | 134.9040000000 | 15123717.7754487000 | 0.0888788800 |
|
1477
|
Wagerr
WGR
|
$ 0.01056688
|
$ 2,694,605
|
254,977,462 wgr
|
$ 110.5476
|
-2.34 %
|
0.0000001627 | 41.4892840000 | 254977461.7151380000 | 0.0017021200 |
|
1532
|
SafeDeal
SFD
|
$ 2.5953
|
$ 20,761,607
|
7,999,718 sfd
|
$ 6,598.99
|
-4.84 %
|
0.0000399600 | 319.6700000000 | 7999718.1931615800 | 0.1016057700 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,336,197
|
7,999,999,997,385 free
|
$ 649,940
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1600
|
CUTcoin
CUT
|
$ 0.02208198
|
$ 3,888,312
|
176,310,591 cut
|
$ 69.2458
|
0.00 %
|
0.0000003400 | 59.8690000000 | 176310591.4129600000 | 0.0010661900 |
|
1612
|
Sport and Leisure
SNL
|
$ 0.30654984
|
$ 74,948,838
|
244,734,725 snl
|
$ 0.61245021
|
0.00 %
|
0.0000047200 | 1154.0000000000 | 244734724.8447080000 | 0.0000094300 |
|
1622
|
Garlicoin
GRLC
|
$ 0.02975222
|
$ 2,013,294
|
67,664,919 grlc
|
$ 115.2361
|
11.11 %
|
0.0000004581 | 30.9990240000 | 67664918.7500000000 | 0.0017743100 |
|
1643
|
Monk
MONK
|
$ 0.00529318
|
$ 67,894
|
12,963,755 monk
|
$ 4,449.98
|
-5.18 %
|
0.0000000815 | 1.0453740000 | 12963755.0715939000 | 0.0685171400 |
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00025329
|
$ 3,112,754
|
12,270,945,469 btcz
|
$ 481.9425
|
-6.40 %
|
0.0000000039 | 47.9276100000 | 12270945469.2560000000 | 0.0074205500 |
|
1709
|
OTOCASH
OTO
|
$ 0.21042828
|
$ 8,065,833
|
38,307,254 oto
|
$ 169.8371
|
-1.04 %
|
0.0000032400 | 124.1910000000 | 38307254.3196000000 | 0.0026150100 |
|
1722
|
DeepOnion
ONION
|
$ 0.06884382
|
$ 1,556,339
|
22,680,365 onion
|
$ 30.4751
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1756
|
Lightcoin
LHC
|
$ 0.00454629
|
$ 287,710
|
63,284,598 lhc
|
$ 24.2272
|
-36.36 %
|
0.0000000700 | 4.4299220000 | 63284597.8335282000 | 0.0003730300 |
|
1809
|
Dimecoin
DIME
|
$ 0.00004546
|
$ 25,166,053
|
566,731,743,101 dime
|
$ 66.4596
|
0.00 %
|
0.0000000007 | 387.4860000000 | 566731743100.5050000000 | 0.0010232900 |
|
1821
|
Feathercoin
FTC
|
$ 0.01233993
|
$ 3,284,954
|
266,167,298 ftc
|
$ 46,658
|
0.00 %
|
0.0000001900 | 50.5790000000 | 266167298.0077300000 | 0.7183954900 |
|
1838
|
PEPS Coin
PEPS
|
$ 0.00941732
|
$ 585,938
|
62,219,190 peps
|
$ 0.00002598
|
0.00 %
|
0.0000001450 | 9.0217830000 | 62219189.6793773000 | 0.0000000004 |
|
1844
|
BitCore
BTX
|
$ 0.12080142
|
$ 2,322,383
|
19,195,432 btx
|
$ 346,229
|
3.36 %
|
0.0000018600 | 35.7581270000 | 19195432.3480478000 | 5.3309460000 |
|
1863
|
Flits
FLS
|
$ 0.04439777
|
$ 2,026,637
|
45,646,714 fls
|
$ 282.0752
|
2.04 %
|
0.0000006836 | 31.2044790000 | 45646713.6755511000 | 0.0043431600 |
|
1875
|
SINOVATE
SIN
|
$ 0.00129894
|
$ 1,198,698
|
922,827,721 sin
|
$ 12.9894
|
100.00 %
|
0.0000000200 | 18.4565540000 | 922827721.3780230000 | 0.0002000000 |
|
1908
|
Revain
REV
|
$ 0.00114307
|
$ 96,900,924
|
84,551,367,444 rev
|
$ 550,723
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1972
|
BlackHat Coin
BLKC
|
$ 0.20198517
|
$ 2,125,408
|
10,533,421 blkc
|
$ 212,203
|
-5.10 %
|
0.0000031100 | 32.7252680000 | 10533421.2298350000 | 3.2673250000 |
|
2037
|
Scala
XLA
|
$ 0.00011041
|
$ 1,273,439
|
11,244,382,787 xla
|
$ 2,425.99
|
5.52 %
|
0.0000000017 | 19.6073610000 | 11244382787.0000000000 | 0.0373533700 |
|
2069
|
Ryo Currency
RYO
|
$ 0.02467986
|
$ 1,099,264
|
44,540,924 ryo
|
$ 166.1331
|
2.70 %
|
0.0000003800 | 16.9255510000 | 44540923.9637754000 | 0.0025579800 |
|
2086
|
EmerCoin
EMC
|
$ 0.01791238
|
$ 862,130
|
48,123,004 emc
|
$ 0.02141303
|
-3.89 %
|
0.0000002758 | 13.2743580000 | 48123003.7520940000 | 0.0000003297 |
|
2096
|
Ionomy
ION
|
$ 0.00519576
|
$ 205,819
|
39,612,844 ion
|
$ 3.9267
|
0.00 %
|
0.0000000800 | 3.1690280000 | 39612843.7636849000 | 0.0000604600 |
|
2155
|
FYDcoin
FYD
|
$ 0.00259788
|
$ 1,547,159
|
595,546,908 fyd
|
$ 1,852.62
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2177
|
StrongHands
SHND
|
$ 0.00013639
|
$ 2,586,903
|
18,678,475,425 shnd
|
$ 0.00149378
|
0.00 %
|
0.0000000021 | 39.8309860000 | 18678475425.2566000000 | 0.0000000230 |
|
2224
|
Cat Token
CAT
|
$ 0.15197598
|
$ 995,742
|
6,527,607 cat
|
$ 52,250
|
-1.07 %
|
0.0000023400 | 15.3316100000 | 6527607.0000000000 | 0.8044967200 |
|
2365
|
Crown
CRW
|
$ 0.01799032
|
$ 566,182
|
31,471,504 crw
|
$ 1.4626
|
0.00 %
|
0.0000002770 | 8.7176070000 | 31471504.3354247000 | 0.0000225200 |
|
2377
|
2X2
2X2
|
$ 0.00064947
|
$ 3,467,780
|
8,433,938,280 2x2
|
$ 0.48710250
|
0.00 %
|
0.0000000100 | 53.3940000000 | 8433938280.0323420000 | 0.0000075000 |
|
2431
|
Teloscoin
TELOS
|
$ 0.00355260
|
$ 694,277
|
195,431,359 telos
|
$ 203.7907
|
68.31 %
|
0.0000000547 | 10.6899000000 | 195431358.8915950000 | 0.0031378000 |
|
2440
|
Karbo
KRB
|
$ 0.13768764
|
$ 1,327,136
|
9,629,000 krb
|
$ 1,894.94
|
2.61 %
|
0.0000021200 | 20.4341460000 | 9629000.3437644400 | 0.0291766800 |
|
2451
|
Bitcoin Plus
XBC
|
$ 12.3477
|
$ 2,527,763
|
204,719 xbc
|
$ 1,571.71
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 84,076
|
64,726,976,424 vips
|
$ 0.00001299
|
0.00 %
|
0.0000000000 | 1.2945400000 | 64726976424.2600000000 | 0.0000000002 |
|
2491
|
VEIL
VEIL
|
$ 0.00844311
|
$ 1,095,100
|
129,703,382 veil
|
$ 331.9032
|
-7.14 %
|
0.0000001300 | 16.8614400000 | 129703382.4959630000 | 0.0051103700 |
|
2513
|
Suvereno
SUV
|
$ 0.00553998
|
$ 45,629
|
8,240,161 suv
|
$ 697.7419
|
-6.52 %
|
0.0000000853 | 0.7025509100 | 8240160.7246870900 | 0.0107432500 |
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009742
|
$ 287,343
|
2,901,432,138 ncash
|
$ 1,338,034
|
0.60 %
|
0.0000000015 | 4.4242700000 | 2901432138.4168950000 | 20.6019380000 |
|
2591
|
Phore
PHR
|
$ 0.01710704
|
$ 500,756
|
29,277,353 phr
|
$ 25.2339
|
31.68 %
|
0.0000002634 | 7.7102320000 | 29277353.4209539000 | 0.0003885300 |
|
2688
|
ArQmA
ARQ
|
$ 0.03377244
|
$ 757,801
|
22,438,439 arq
|
$ 849.9270
|
-1.89 %
|
0.0000005200 | 11.6679880000 | 22438439.2581631000 | 0.0130864700 |
|
2738
|
OKCash
OK
|
$ 0.02971975
|
$ 2,583,168
|
86,923,725 ok
|
$ 1,597.07
|
-0.81 %
|
0.0000004576 | 39.7734760000 | 86923725.0651356000 | 0.0245904000 |
|
2754
|
BITTO
BITTO
|
$ 0.06754488
|
$ 655,340
|
9,681,137 bitto
|
$ 22.8250
|
0.00 %
|
0.0000010400 | 10.0903790000 | 9681137.0000000000 | 0.0003514400 |
|
2773
|
BitMoney
BIT
|
$ 0.00064947
|
$ 702,003
|
1,122,078,218 bit
|
$ 0.00064947
|
0.00 %
|
0.0000000100 | 10.8088620000 | 1122078218.1997200000 | 0.0000000100 |
|
2810
|
PirateCash
PIRATE
|
$ 0.02979768
|
$ 1,533,931
|
51,504,995 pirate
|
$ 7,323.74
|
12.06 %
|
0.0000004588 | 23.6182030000 | 51504995.0000000000 | 0.1127649400 |
|
2858
|
PiplCoin
PIPL
|
$ 0.00129894
|
$ 555,772
|
427,865,603 pipl
|
$ 1.3639
|
0.00 %
|
0.0000000200 | 8.5573120000 | 427865603.0804610000 | 0.0000210000 |
|
2945
|
Iridium
IRD
|
$ 0.02987562
|
$ 720,965
|
24,132,203 ird
|
$ 406.4604
|
-4.17 %
|
0.0000004600 | 11.1008130000 | 24132202.7268827000 | 0.0062583400 |
|
3020
|
Masari
MSR
|
$ 0.01623675
|
$ 280,400
|
17,269,491 msr
|
$ 487.1025
|
0.00 %
|
0.0000002500 | 4.3173730000 | 17269490.6423146000 | 0.0075000000 |
|
3029
|
VAULT
VAULT
|
$ 0.07858587
|
$ 0
|
0 vault
|
$ 3.9293
|
0.00 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0000605000 |
|
3037
|
Datamine
DAM
|
$ 0.13898658
|
$ 400,477
|
2,886,327 dam
|
$ 464.8114
|
0.76 %
|
0.0000021400 | 6.1662100000 | 2886327.4706717660 | 0.0071567800 |
|
3042
|
Crypto Sports
CSPN
|
$ 0.02858967
|
$ 333,953
|
11,682,153 cspn
|
$ 53.0234
|
0.00 %
|
0.0000004402 | 5.1419240000 | 11682153.3705000000 | 0.0008164100 |
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 114,229
|
51,097,438,617 hndc
|
$ 0.00909907
|
3.15 %
|
0.0000000000 | 1.7588110000 | 51097438617.3001000000 | 0.0000001401 |
|
3063
|
Zero
ZER
|
$ 0.02484872
|
$ 313,893
|
12,632,569 zer
|
$ 43.3261
|
-2.02 %
|
0.0000003826 | 4.8330670000 | 12632569.2000000000 | 0.0006671000 |
|
3068
|
ZENZO
ZNZ
|
$ 0.00843012
|
$ 262,612
|
31,148,664 znz
|
$ 55.4037
|
-9.60 %
|
0.0000001298 | 4.0434750000 | 31148664.4992392600 | 0.0008530600 |
|
3073
|
Merebel
MERI
|
$ 0.00493597
|
$ 94,453
|
19,135,607 meri
|
$ 163.3709
|
-1.30 %
|
0.0000000760 | 1.4543060000 | 19135606.5520672000 | 0.0025154500 |
|
3143
|
KnoxFS
KFX
|
$ 0.13638870
|
$ 90,638
|
664,873 kfx
|
$ 8.3541
|
0.00 %
|
0.0000021000 | 1.3955680000 | 664872.7475025800 | 0.0001286300 |
|
3179
|
Blocktix
TIX
|
$ 0.00519576
|
$ 235,315
|
45,289,733 tix
|
$ 0.00519576
|
0.00 %
|
0.0000000800 | 3.6231790000 | 45289732.5975983700 | 0.0000000800 |
|
3188
|
TrezarCoin
TZC
|
$ 0.00051958
|
$ 155,715
|
299,695,800 tzc
|
$ 226.1474
|
-11.11 %
|
0.0000000080 | 2.3975660000 | 299695800.0000000000 | 0.0034820300 |
|
3211
|
Rito
RITO
|
$ 0.00012989
|
$ 230,119
|
1,791,200,844 rito
|
$ 12.9920
|
-0.85 %
|
0.0000000020 | 3.5431850000 | 1791200844.0000000000 | 0.0002000400 |
|
3238
|
Netbox Coin
NBX
|
$ 0.00071442
|
$ 57,389
|
80,571,843 nbx
|
$ 43,365
|
0.00 %
|
0.0000000110 | 0.8836287600 | 80571842.9477398000 | 0.6676999000 |
|
3278
|
Megacoin
MEC
|
$ 0.00259788
|
$ 104,325
|
40,206,912 mec
|
$ 0.00259788
|
0.00 %
|
0.0000000400 | 1.6063160000 | 40206912.4930997000 | 0.0000000400 |
|
3284
|
Axe
AXE
|
$ 0.00909258
|
$ 66,381
|
7,300,532 axe
|
$ 1.5633
|
0.00 %
|
0.0000001400 | 1.0220750000 | 7300532.3098101800 | 0.0000240700 |
|
3312
|
Italian Lira
ITL
|
$ 0.00000649
|
$ 158,211
|
24,360,000,000 itl
|
$ 0.84431100
|
0.00 %
|
0.0000000001 | 2.4360000000 | 24359999999.9999700000 | 0.0000130000 |
|
3318
|
Bitcloud
BTDX
|
$ 0.00064947
|
$ 25,644
|
39,766,265 btdx
|
$ 5.5393
|
0.00 %
|
0.0000000100 | 0.3948389800 | 39766265.3537858000 | 0.0000852900 |
|
3324
|
AllSafe
ASAFE
|
$ 0.00177955
|
$ 22,185
|
12,467,170 asafe
|
$ 0.00261736
|
-2.83 %
|
0.0000000274 | 0.3415786100 | 12467170.2707698000 | 0.0000000403 |
|
3332
|
Litecoin Plus
LCP
|
$ 0.03052509
|
$ 95,486
|
3,128,117 lcp
|
$ 1.8244
|
0.00 %
|
0.0000004700 | 1.4702150000 | 3128117.3201600000 | 0.0000280900 |
|
3356
|
SwiftCash
SWIFT
|
$ 0.00111709
|
$ 253,193
|
226,288,705 swift
|
$ 295.9161
|
0.00 %
|
0.0000000172 | 3.8984570000 | 226288705.3785340000 | 0.0045562700 |
|
3362
|
SCRIV
SCRIV
|
$ 0.00084431
|
$ 100,121
|
118,583,543 scriv
|
$ 14.9547
|
0.00 %
|
0.0000000130 | 1.5415860000 | 118583542.9422410000 | 0.0002302600 |
|
3394
|
Rapids
RPD
|
$ 0.00259788
|
$ 26,986
|
10,387,847 rpd
|
$ 47.5503
|
-63.64 %
|
0.0000000400 | 0.4155138800 | 10387846.9000000000 | 0.0007321400 |
|
3403
|
PluraCoin
PLURA
|
$ 0.00018185
|
$ 168,009
|
924,483,458 plura
|
$ 310.0531
|
0.00 %
|
0.0000000028 | 2.5868630000 | 924483458.2269220000 | 0.0047739400 |
|
3419
|
Digital Money Bits
DMB
|
$ 0.00205882
|
$ 312,595
|
151,775,228 dmb
|
$ 10.2233
|
0.00 %
|
0.0000000317 | 4.8130820000 | 151775228.0000000000 | 0.0001574100 |
|
3454
|
Helix
HLIX
|
$ 0.00012989
|
$ 4,198.55
|
32,322,877 hlix
|
$ 41.7966
|
0.00 %
|
0.0000000020 | 0.0646457500 | 32322877.0908272000 | 0.0006435500 |
|
3460
|
ImageCoin
IMG
|
$ 0.00805343
|
$ 109,232
|
13,563,438 img
|
$ 2,946.19
|
51.22 %
|
0.0000001240 | 1.6818660000 | 13563437.8321751000 | 0.0453630400 |
|
3470
|
Arion
ARION
|
$ 0.00161718
|
$ 27,823
|
17,205,979 arion
|
$ 60.4676
|
0.23 %
|
0.0000000249 | 0.4283915200 | 17205979.0000000000 | 0.0009310300 |
|
3495
|
IQ.cash
IQ
|
$ 0.00108461
|
$ 32,253
|
29,677,679 iq
|
$ 5.6069
|
43.02 %
|
0.0000000167 | 0.4966124600 | 29677678.7517428000 | 0.0000863300 |
|
3523
|
SafeInsure
SINS
|
$ 0.00103915
|
$ 25,177
|
24,228,058 sins
|
$ 382.2936
|
-5.88 %
|
0.0000000160 | 0.3876489300 | 24228058.1400000000 | 0.0058862400 |
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 22,082
|
17,000,000,000 cymt
|
$ 0.00168862
|
0.00 %
|
0.0000000000 | 0.3400000000 | 17000000000.0000000000 | 0.0000000260 |
|
3551
|
SafeCapital
SCAP
|
$ 0.00601409
|
$ 48,627
|
8,086,865 scap
|
$ 4.8769
|
10.73 %
|
0.0000000926 | 0.7487199900 | 8086865.1200000000 | 0.0000750900 |
|
3554
|
Gentarium
GTM
|
$ 0.00129894
|
$ 8,775.22
|
6,910,275 gtm
|
$ 0.00012989
|
0.00 %
|
0.0000000200 | 0.1351135800 | 6910275.0849518300 | 0.0000000020 |
|
3591
|
Veles
VLS
|
$ 0.03896820
|
$ 55,367
|
1,420,820 vls
|
$ 0.00535813
|
0.00 %
|
0.0000006000 | 0.8524918500 | 1420819.7469463100 | 0.0000000825 |
|
3602
|
SuperCoin
SUPER
|
$ 0.01355444
|
$ 736,009
|
54,302,533 super
|
$ 0.01504822
|
0.00 %
|
0.0000002087 | 11.3324590000 | 54302533.4518234000 | 0.0000002317 |
|
3618
|
Alpha Coin
APC
|
$ 0.00974205
|
$ 633,233
|
65,000,000 apc
|
$ 1.9484
|
0.00 %
|
0.0000001500 | 9.7500000000 | 65000000.0000000000 | 0.0000300000 |
|
3627
|
Know Your Developer
KYDC
|
$ 0.00001948
|
$ 305.5354
|
15,418,052 kydc
|
$ 0.00003897
|
0.00 %
|
0.0000000003 | 0.0047043800 | 15418052.3685302000 | 0.0000000006 |
|
3642
|
Zealium
NZL
|
$ 0.00123399
|
$ 23,232
|
18,826,585 nzl
|
$ 0.00370198
|
0.00 %
|
0.0000000190 | 0.3577049700 | 18826584.5203535000 | 0.0000000570 |
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 16,165
|
17,600,000,000 datp
|
$ 0.00459175
|
0.00 %
|
0.0000000000 | 0.2488992000 | 17600000000.0000000000 | 0.0000000707 |
|
3675
|
Bulleon
BUL
|
$ 0.00064947
|
$ 753.3852
|
1,160,000 bul
|
$ 0.23056185
|
0.00 %
|
0.0000000100 | 0.0116000000 | 1160000.0000000000 | 0.0000035500 |
|
3677
|
CaluraCoin
CLC
|
$ 0.00064947
|
$ 12,074
|
18,826,746 clc
|
$ 0.00084431
|
0.00 %
|
0.0000000100 | 0.1859013800 | 18826745.8883000000 | 0.0000000130 |
|
3682
|
Impleum
IMPL
|
$ 0.00064947
|
$ 7,467.93
|
11,498,506 impl
|
$ 15.7061
|
0.00 %
|
0.0000000100 | 0.1149850600 | 11498506.0619622000 | 0.0002418300 |
|
3693
|
Touriva
TOUR
|
$ 0.00064947
|
$ 1,301.93
|
2,017,583 tour
|
$ 0.02922615
|
0.00 %
|
0.0000000100 | 0.0200460500 | 2017583.3454248800 | 0.0000004500 |
|
3694
|
Mchain
MAR
|
$ 0.00005845
|
$ 5,516.02
|
94,247,075 mar
|
$ 0.00061050
|
0.00 %
|
0.0000000009 | 0.0849311400 | 94247075.0000000000 | 0.0000000094 |
|
3695
|
MarteXcoin
MXT
|
$ 0.08637951
|
$ 548,545
|
6,360,851 mxt
|
$ 1.0645
|
3.41 %
|
0.0000013300 | 8.4460460000 | 6360851.4960872000 | 0.0000163900 |
|
3701
|
AEROTOKEN
AET
|
$ 0.00129894
|
$ 569.5170
|
438,448 aet
|
$ 0.88262973
|
0.00 %
|
0.0000000200 | 0.0087689500 | 438447.6105947490 | 0.0000135900 |
|
3709
|
Neetcoin
NEET
|
$ 0.00227315
|
$ 18,444
|
8,113,729 neet
|
$ 0.95472090
|
0.00 %
|
0.0000000350 | 0.2839805300 | 8113729.4844359500 | 0.0000147000 |
|
3718
|
Livenodes
LNO
|
$ 0.00004546
|
$ 228.3653
|
5,199,907 lno
|
$ 0.21367563
|
0.00 %
|
0.0000000007 | 0.0035161800 | 5199906.7765918600 | 0.0000032900 |
|
3719
|
BuySell
BULL
|
$ 0.00064947
|
$ 3,271.80
|
5,037,645 bull
|
$ 0.00064947
|
0.00 %
|
0.0000000100 | 0.0503764500 | 5037644.7252000000 | 0.0000000100 |
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 34,473
|
44,361,183,818 jmc
|
$ 0.00776766
|
0.00 %
|
0.0000000000 | 0.5307815600 | 44361183818.0378000000 | 0.0000001196 |
|
3734
|
Token CashPay
TCP
|
$ 0.00077287
|
$ 772.0399
|
1,000,000 tcp
|
$ 0.00066895
|
0.00 %
|
0.0000000119 | 0.0118872300 | 1000000.0000000000 | 0.0000000103 |
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00064947
|
$ 1,449.16
|
2,231,291 roco
|
$ 1.5815
|
0.00 %
|
0.0000000100 | 0.0223129100 | 2231291.4562899800 | 0.0000243500 |
|
3742
|
GeyserCoin
GSR
|
$ 0.01341156
|
$ 22,985
|
1,713,501 gsr
|
$ 0.08053428
|
0.00 %
|
0.0000002065 | 0.3539042600 | 1713501.1791361200 | 0.0000012400 |
|
3771
|
BigdataCash
BDCASH
|
$ 0.02208198
|
$ 2,679.13
|
121,327 bdcash
|
$ 0.00142883
|
0.00 %
|
0.0000003400 | 0.0412510200 | 121326.5200000000 | 0.0000000220 |
|
3785
|
404
404
|
$ 0
|
$ 0.25848906
|
398,000 404
|
$ 0.00000649
|
0.00 %
|
0.0000000000 | 0.0000039800 | 398000.0036000000 | 0.0000000001 |
|
3897
|
Micromines
MICRO
|
$ 0.00004546
|
$ 0
|
0 micro
|
$ 1,350.61
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0207955100 |
|
4096
|
i9X Coin
I9X
|
$ 69,303
|
$ 0
|
0 i9x
|
$ 33.8770
|
0.00 %
|
1.0670760000 | 0.0000000000 | 0.0000000000 | 0.0005216100 |
|
4241
|
MindCell
MDC
|
$ 0.00064947
|
$ 0
|
0 mdc
|
$ 272.5501
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0041965000 |
|
4253
|
Latamcash
LMCH
|
$ 0.00005845
|
$ 0
|
0 lmch
|
$ 5,718.71
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4274
|
YUSRA
YUSRA
|
$ 0.01834103
|
$ 0
|
0 yusra
|
$ 8.0755
|
0.00 %
|
0.0000002824 | 0.0000000000 | 0.0000000000 | 0.0001243400 |
|
4298
|
Rocket Fund
RKT
|
$ 0.00129894
|
$ 0
|
0 rkt
|
$ 0.43059861
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000066300 |
|
4442
|
Clear Coin
CLR
|
$ 0.00025979
|
$ 0
|
0 clr
|
$ 0.00501391
|
-50.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0000000772 |
|
4468
|
Herum
RAM
|
$ 0.04717101
|
$ 0
|
0 ram
|
$ 380.7239
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11820354
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000018200 |
|
4497
|
Pyrk
PYRK
|
$ 0.00048710
|
$ 0
|
0 pyrk
|
$ 55.3264
|
-0.44 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0008518700 |
|
4511
|
Aryacoin
AYA
|
$ 0.00511133
|
$ 0
|
0 aya
|
$ 12,514
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000649
|
$ 0
|
0 bnballbi
|
$ 9.7615
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001503000 |
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00001299
|
$ 0
|
0 bitmeta
|
$ 0.01169046
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000001800 |
|
4987
|
GameCredits
GAME
|
$ 0.03836419
|
$ 0
|
0 game
|
$ 9,173.43
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5424
|
RDCToken
RDCT
|
$ 0.00064947
|
$ 0
|
0 rdct
|
$ 0.00064947
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
5493
|
BitcoinToken
BTCT
|
$ 0.00071442
|
$ 0
|
0 btct
|
$ 22.2846
|
0.00 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0003431200 |
|
5762
|
Aeron
ARNX
|
$ 0.00001299
|
$ 0
|
0 arnx
|
$ 31.9448
|
8.78 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0004918600 |
|
5906
|
MonaCoin
MONA
|
$ 1.1820
|
$ 0
|
0 mona
|
$ 134,994
|
-2.02 %
|
0.0000182000 | 0.0000000000 | 0.0000000000 | 2.0785200000 |
|
6621
|
MDtoken
MDTK
|
$ 0.00259788
|
$ 0
|
0 mdtk
|
$ 8.1366
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0001252800 |
|
6627
|
Newsolution
NST
|
$ 0.00067545
|
$ 0
|
0 nst
|
$ 2.2556
|
0.00 %
|
0.0000000104 | 0.0000000000 | 0.0000000000 | 0.0000347300 |
|
6676
|
Blockidcoin
BID
|
$ 0.00064947
|
$ 0
|
0 bid
|
$ 3.2474
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000500000 |
|
6684
|
GM Holding
GM
|
$ 0.00016886
|
$ 0
|
0 gm
|
$ 60.5488
|
0.00 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.0009322800 |
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00822229
|
$ 0
|
0 tnet
|
$ 67.9125
|
-8.53 %
|
0.0000001266 | 0.0000000000 | 0.0000000000 | 0.0010456600 |
|
6707
|
BZEdge
BZE
|
$ 0.00064947
|
$ 0
|
0 bze
|
$ 0.06494700
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000010000 |
|
6812
|
CryptoSaga
SAGA
|
$ 0.00844311
|
$ 0
|
0 saga
|
$ 31.0466
|
0.00 %
|
0.0000001300 | 0.0000000000 | 0.0000000000 | 0.0004780300 |
|
6816
|
Eska
ESK
|
$ 0.00166264
|
$ 0
|
0 esk
|
$ 763.6825
|
-8.75 %
|
0.0000000256 | 0.0000000000 | 0.0000000000 | 0.0117585500 |
|
6823
|
Trittium
TRTT
|
$ 0.00136389
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
0.0000000210 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6824
|
0cash
ZCH
|
$ 0.00064947
|
$ 0
|
0 zch
|
$ 0.04091661
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000006300 |
|
6833
|
Bitcoffeen
BFF
|
$ 0.00064947
|
$ 0
|
0 bff
|
$ 0.00077936
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000120 |
|
6843
|
MktCoin
MKT
|
$ 0.00001299
|
$ 0
|
0 mkt
|
$ 0.00001299
|
-3.77 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000002 |
|
6851
|
Klimatas
KTS
|
$ 0.00084431
|
$ 11,709
|
13,868,505 kts
|
$ 269.8658
|
0.00 %
|
0.0000000130 | 0.1802905700 | 13868505.1381078000 | 0.0041551700 |
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.42085656
|
$ 0
|
0 chess
|
$ 359.8324
|
0.00 %
|
0.0000064800 | 0.0000000000 | 0.0000000000 | 0.0055404000 |
|
6853
|
Eros
ERS
|
$ 0.00064947
|
$ 0
|
0 ers
|
$ 42.7916
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0006588700 |
|
6857
|
UCA Coin
UCA
|
$ 0.00025979
|
$ 0
|
0 uca
|
$ 1,723.75
|
-33.33 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0265408100 |
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.13833711
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000021300 |
|
6881
|
Opalcoin
AUOP
|
$ 0.00051958
|
$ 0
|
0 auop
|
$ 10.3915
|
0.00 %
|
0.0000000080 | 0.0000000000 | 0.0000000000 | 0.0001600000 |
|
6904
|
Cryptoflow
CFL
|
$ 0.00159770
|
$ 0
|
0 cfl
|
$ 1,196.62
|
22.75 %
|
0.0000000246 | 0.0000000000 | 0.0000000000 | 0.0184245500 |
|
6919
|
Alias
ALIAS
|
$ 0.03273978
|
$ 0
|
0 alias
|
$ 56.8650
|
0.00 %
|
0.0000005041 | 0.0000000000 | 0.0000000000 | 0.0008755600 |
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7008
|
OMEGA
OMEGA
|
$ 0.00506587
|
$ 0
|
0 omega
|
$ 0.22731450
|
0.00 %
|
0.0000000780 | 0.0000000000 | 0.0000000000 | 0.0000035000 |
|
7108
|
EazyPayZa
EZPAY
|
$ 0.02751155
|
$ 0
|
0 ezpay
|
$ 0.00142883
|
0.00 %
|
0.0000004236 | 0.0000000000 | 0.0000000000 | 0.0000000220 |
|
7113
|
SUN
SUN
|
$ 0.00001299
|
$ 0
|
0 sun
|
$ 0.64947000
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
7115
|
Pump Coin
PUMP
|
$ 0.00006495
|
$ 0
|
0 pump
|
$ 0.00064947
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
7134
|
One DEX
ODEX
|
$ 0.00000649
|
$ 0
|
0 odex
|
$ 0.00006495
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000010 |
|
7564
|
UZURAS
UZZ
|
$ 0.00000649
|
$ 0
|
0 uzz
|
$ 6.7064
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001032600 |
|
7615
|
Mobit Global
MBGL
|
$ 0.00064947
|
$ 0
|
0 mbgl
|
$ 45.5921
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0007019900 |
|
7676
|
Nodestats
NS
|
$ 0.00233809
|
$ 0
|
0 ns
|
$ 843.4290
|
0.00 %
|
0.0000000360 | 0.0000000000 | 0.0000000000 | 0.0129864200 |
|
7798
|
IFX24
IFX24
|
$ 0.00454629
|
$ 0
|
0 ifx24
|
$ 0.00454629
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000000700 |
|
8006
|
BitCash
BITC
|
$ 0.00294859
|
$ 0
|
0 bitc
|
$ 1,275.03
|
1.28 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.0196318600 |
|
8078
|
USD Sports
USDSP
|
$ 0.21887139
|
$ 0
|
0 usdsp
|
$ 0.19678941
|
0.00 %
|
0.0000033700 | 0.0000000000 | 0.0000000000 | 0.0000030300 |
|
8139
|
Jewel
JWL
|
$ 0.02467986
|
$ 0
|
0 jwl
|
$ 0.88847496
|
0.00 %
|
0.0000003800 | 0.0000000000 | 0.0000000000 | 0.0000136800 |
|
8164
|
Ultragate
ULG
|
$ 0.00324735
|
$ 0
|
0 ulg
|
$ 91.5707
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0014099300 |
|
8223
|
GOLD
GOLD
|
$ 0.00006495
|
$ 0
|
0 gold
|
$ 2.5927
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000399200 |
|
8346
|
Helio
HLO
|
$ 0.00129894
|
$ 0
|
0 hlo
|
$ 0.03921500
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000006038 |
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00584523
|
$ 0
|
0 bic
|
$ 13.7545
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0002117800 |
|
8507
|
Zuplo
ZLP
|
$ 0.00129894
|
$ 0
|
0 zlp
|
$ 11.2865
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0001737800 |
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00064947
|
$ 0
|
0 cvcc
|
$ 19.4841
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0003000000 |
|
8739
|
Thorenext
THX
|
$ 0.00064947
|
$ 0
|
0 thx
|
$ 0.32538447
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000050100 |
|
8835
|
PlayFuel
PLF
|
$ 0.00409166
|
$ 0
|
0 plf
|
$ 0.19484100
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8838
|
Rumito
RUTC
|
$ 6.7162
|
$ 0
|
0 rutc
|
$ 2,618.02
|
2.73 %
|
0.0001034100 | 0.0000000000 | 0.0000000000 | 0.0403100900 |
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00064947
|
$ 0
|
0 ltfn
|
$ 0.00064947
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
9068
|
Lunarium
XLN
|
$ 0.00136389
|
$ 0
|
0 xln
|
$ 0.06410269
|
10.53 %
|
0.0000000210 | 0.0000000000 | 0.0000000000 | 0.0000009870 |
|
9104
|
ZumCoin
ZUM
|
$ 0.00003897
|
$ 0
|
0 zum
|
$ 3.3123
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000510000 |
|
9113
|
Taler
TLR
|
$ 0.01007328
|
$ 0
|
0 tlr
|
$ 0.00944329
|
2.91 %
|
0.0000001551 | 0.0000000000 | 0.0000000000 | 0.0000001454 |
|
9165
|
i9 Coin
I9C
|
$ 0.00129894
|
$ 0
|
0 i9c
|
$ 0.00779364
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000001200 |
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.02338092
|
$ 0
|
0 sxdt
|
$ 3.7000
|
0.00 %
|
0.0000003600 | 0.0000000000 | 0.0000000000 | 0.0000569700 |
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00389682
|
$ 0
|
0 sxut
|
$ 0.02416028
|
0.00 %
|
0.0000000600 | 0.0000000000 | 0.0000000000 | 0.0000003720 |
|
9203
|
Tavittcoin
TAVITT
|
$ 6.4947
|
$ 0
|
0 tavitt
|
$ 2,467.99
|
0.00 %
|
0.0001000000 | 0.0000000000 | 0.0000000000 | 0.0380000000 |
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000649
|
$ 0
|
0 foxd
|
$ 0.53126646
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000081800 |
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000649
|
$ 0
|
0 web3allbi
|
$ 0.01602242
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000002467 |
|
9346
|
Veco
VECO
|
$ 0.00149378
|
$ 0
|
0 veco
|
$ 590.1916
|
0.00 %
|
0.0000000230 | 0.0000000000 | 0.0000000000 | 0.0090872800 |
|
9378
|
Matrexcoin
MAC
|
$ 0.00064947
|
$ 0
|
0 mac
|
$ 0.18639789
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000028700 |
|
9395
|
Koto
KOTO
|
$ 0.00009093
|
$ 0
|
0 koto
|
$ 6.3869
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000983400 |
|
9466
|
Everus
EVR
|
$ 0.00064947
|
$ 0
|
0 evr
|
$ 0.00064947
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
9480
|
Sprint Coin
SPRX
|
$ 0.00194841
|
$ 46,105
|
23,662,746 sprx
|
$ 1.1613
|
0.00 %
|
0.0000000300 | 0.7098823700 | 23662745.6176426000 | 0.0000178800 |
|
9501
|
Nyerium
NYEX
|
$ 0.00064947
|
$ 0
|
0 nyex
|
$ 0.64947000
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
9517
|
BitBlocks
BBK
|
$ 0.00064947
|
$ 0
|
0 bbk
|
$ 0.55204950
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000085000 |
|
9548
|
Betxoin
BETXC
|
$ 0.00006495
|
$ 0
|
0 betxc
|
$ 4.2865
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000660000 |
|
9580
|
Valuto
VLU
|
$ 0.00318890
|
$ 0
|
0 vlu
|
$ 0.82547637
|
0.00 %
|
0.0000000491 | 0.0000000000 | 0.0000000000 | 0.0000127100 |
|
9639
|
Woodcoin
LOG
|
$ 0.12599718
|
$ 0
|
0 log
|
$ 105.0264
|
11.42 %
|
0.0000019400 | 0.0000000000 | 0.0000000000 | 0.0016171100 |
|
9693
|
Binarium
BIN
|
$ 0.00064947
|
$ 0
|
0 bin
|
$ 0.01688622
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000002600 |
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00064947
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
9732
|
Documentchain
DMS
|
$ 0.01889958
|
$ 0
|
0 dms
|
$ 15.4496
|
0.34 %
|
0.0000002910 | 0.0000000000 | 0.0000000000 | 0.0002378800 |
|
9828
|
ZCore
ZCR
|
$ 0.00570884
|
$ 0
|
0 zcr
|
$ 91.6214
|
31.16 %
|
0.0000000879 | 0.0000000000 | 0.0000000000 | 0.0014107100 |
|
9985
|
CashPay
CPZ
|
$ 0.01233993
|
$ 0
|
0 cpz
|
$ 1.9016
|
0.00 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.0000292800 |
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 3.3772
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000520000 |
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10505
|
WXCOINS
WXC
|
$ 0.00064947
|
$ 0
|
0 wxc
|
$ 0.00129894
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000200 |
|
10584
|
Digiwage
WAGE
|
$ 0.00064947
|
$ 0
|
0 wage
|
$ 0.38773359
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000059700 |
|
10988
|
Electra
ECA
|
$ 0
|
$ 0
|
0 eca
|
$ 0.13119294
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000020200 |
|
10989
|
Sovereign Coin
SOV
|
$ 0.00064947
|
$ 0
|
0 sov
|
$ 0.18834630
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000029000 |
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.29161203
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000044900 |
|
11082
|
Byron
BYRON
|
$ 0.00064947
|
$ 0
|
0 byron
|
$ 0.00129894
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000200 |
|
11116
|
MasterNodesME
MNME
|
$ 0.00064947
|
$ 0
|
0 mnme
|
$ 0.00974205
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000001500 |
|
11243
|
ImageCash
IMGC
|
$ 0.00129894
|
$ 0
|
0 imgc
|
$ 5,277.85
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0812639900 |
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.13963605
|
$ 0
|
0 fxtc
|
$ 0.55854420
|
36.50 %
|
0.0000021500 | 0.0000000000 | 0.0000000000 | 0.0000086000 |
|
11255
|
SONO
SONO
|
$ 0.00064947
|
$ 0
|
0 sono
|
$ 34.2524
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0005273900 |
|
11273
|
Wixlar
WIX
|
$ 0.00064947
|
$ 0
|
0 wix
|
$ 3.8942
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000599600 |
|
11333
|
Scolcoin
SCOL
|
$ 0.00227315
|
$ 0
|
0 scol
|
$ 0.00038968
|
-2.78 %
|
0.0000000350 | 0.0000000000 | 0.0000000000 | 0.0000000060 |
|
11367
|
Placeholders
PHL
|
$ 0.12794559
|
$ 0
|
0 phl
|
$ 8,734.72
|
0.00 %
|
0.0000019700 | 0.0000000000 | 0.0000000000 | 0.1344899300 |
|
11387
|
01coin
ZOC
|
$ 0.00084431
|
$ 0
|
0 zoc
|
$ 2.7148
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000418000 |
|
11484
|
Atheneum
AEM
|
$ 0.00033772
|
$ 0
|
0 aem
|
$ 0.01016421
|
-2.83 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000001565 |
|
11559
|
Avianite
AVIAN
|
$ 0.00004546
|
$ 0
|
0 avian
|
$ 1.1164
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000171900 |
|
11697
|
Innova
INN
|
$ 0.02596581
|
$ 0
|
0 inn
|
$ 105.7720
|
0.00 %
|
0.0000003998 | 0.0000000000 | 0.0000000000 | 0.0016285900 |
|
11990
|
Proud Money
PROUD
|
$ 0.00031824
|
$ 0
|
0 proud
|
$ 0.19808835
|
0.00 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0000030500 |
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00324735
|
$ 0
|
0 bcash
|
$ 0.00324735
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0000000500 |
|
12207
|
Digi Dinar
DDR
|
$ 0.06429753
|
$ 0
|
0 ddr
|
$ 21.8612
|
0.00 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0003366000 |
|
12304
|
General Attention Currency
XAC
|
$ 0.11690460
|
$ 0
|
0 xac
|
$ 6.4298
|
0.00 %
|
0.0000018000 | 0.0000000000 | 0.0000000000 | 0.0000990000 |
|
12473
|
Thorecoin
THR
|
$ 2,922.62
|
$ 0
|
0 thr
|
$ 0.23380920
|
0.00 %
|
0.0450000000 | 0.0000000000 | 0.0000000000 | 0.0000036000 |
|
12488
|
Chimpion
BNANA
|
$ 1.8198
|
$ 0
|
0 bnana
|
$ 265,853
|
2.55 %
|
0.0000280200 | 0.0000000000 | 0.0000000000 | 4.0933820000 |
|
12591
|
Speed Coin
SPEED
|
$ 0.00025979
|
$ 0
|
0 speed
|
$ 0.39098094
|
0.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0000060200 |
|
12724
|
Audax
AUDAX
|
$ 0.00071442
|
$ 0
|
0 audax
|
$ 0.00714417
|
0.00 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0000001100 |
|
12760
|
ZillionCoin
ZLN
|
$ 0.00194841
|
$ 0
|
0 zln
|
$ 1.6204
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000249500 |
|
12882
|
SMSCodes
SMSCT
|
$ 0.05736769
|
$ 0
|
0 smsct
|
$ 1,186.82
|
30.64 %
|
0.0000008833 | 0.0000000000 | 0.0000000000 | 0.0182737300 |
|
13096
|
Azus
AZU
|
$ 0.00733901
|
$ 0
|
0 azu
|
$ 0.06624594
|
0.00 %
|
0.0000001130 | 0.0000000000 | 0.0000000000 | 0.0000010200 |
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 59.6402
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009182900 |
@Copyright Coin Express Way 2019