Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0090
|
$ 4,327,588,288
|
4,288,917,905 usdt
|
$ 40,593,077,997
|
7.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.0896
|
$ 2,837,240,020
|
18,352,827 bsv
|
$ 1,972,586,213
|
-4.02 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 689,674,200
|
688,274,594 usdc
|
$ 761,726,091
|
7.44 %
|
|
|
19
|
Monero
XMR
|
$ 47.5645
|
$ 832,657,713
|
17,501,004 xmr
|
$ 142,224,221
|
-0.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.0720
|
$ 288,425,393
|
9,591,156 zec
|
$ 327,933,504
|
-0.92 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 255,203,229
|
255,023,379 pax
|
$ 1,026,999,282
|
7.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 138,944,326
|
138,992,498 tusd
|
$ 1,279,725,474
|
7.69 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0391
|
$ 123,322,814
|
17,513,924 btg
|
$ 21,832,775
|
-0.45 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82240104
|
$ 82,240,104
|
100,000,000 waves
|
$ 44,287,920
|
-1.71 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2037
|
$ 87,573,823
|
72,755,000 mona
|
$ 4,985,422
|
2.03 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45314833
|
$ 85,843,632
|
188,156,898 bcd
|
$ 9,758,777
|
-1.94 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032612
|
$ 57,880,503
|
177,619,433,541 hot
|
$ 4,492,187
|
9.75 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00419105
|
$ 54,401,449
|
12,973,880,620 dgb
|
$ 2,409,771
|
2.40 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00020600
|
$ 37,927,289
|
184,066,827,286 bcn
|
$ 6,732.78
|
0.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01580822
|
$ 42,763,111
|
2,710,195,992 bts
|
$ 10,903,940
|
1.34 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34199286
|
$ 40,690,616
|
118,977,510 kmd
|
$ 1,577,045
|
-4.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.00235505
|
$ 38,188,685
|
16,220,223,943 xvg
|
$ 836,610
|
1.00 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0551
|
$ 29,867,584
|
9,776,318 xzc
|
$ 39,308,952
|
-1.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23581637
|
$ 23,519,400
|
99,737,533 strat
|
$ 551,035
|
1.50 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.35686753
|
$ 0
|
0 oto
|
$ 39,727
|
11.47 %
|
|
|
131
|
Sai
SAI
|
$ 1.0295
|
$ 14,594,600
|
14,153,758 sai
|
$ 10,723,452
|
8.10 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.22349343
|
$ 14,015,795
|
62,722,996 pivx
|
$ 279,390
|
-0.66 %
|
|
|
148
|
Divi
DIVI
|
$ 0.00902438
|
$ 14,376,770
|
1,591,758,445 divi
|
$ 119,138
|
2.11 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.37939736
|
$ 14,208,730
|
37,451,486 bnana
|
$ 296,719
|
7.58 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00921109
|
$ 6,096,902
|
662,679,535 gto
|
$ 10,157,095
|
101.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22237316
|
$ 6,491,330
|
29,182,765 wtc
|
$ 9,684,093
|
3.47 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99006779
|
$ 5,956,034
|
6,016,539 gusd
|
$ 2,385,280
|
6.50 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.01954245
|
$ 4,093,633
|
209,765,794 wgr
|
$ 1,689.88
|
4.83 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00192935
|
$ 4,690,020
|
2,391,801,976 wix
|
$ 3,768.61
|
-1.42 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06958108
|
$ 4,747,788
|
68,264,443 nav
|
$ 45,547
|
-2.39 %
|
|
|
290
|
Zenon
ZNN
|
$ 1.7642
|
$ 8,053,481
|
4,511,852 znn
|
$ 65,712
|
10.14 %
|
|
|
291
|
Polis
POLIS
|
$ 0.45831400
|
$ 4,506,315
|
9,831,971 polis
|
$ 6,065.72
|
0.72 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20743625
|
$ 3,768,301
|
18,165,396 btx
|
$ 69,431
|
5.88 %
|
|
|
341
|
Dero
DERO
|
$ 0.28541934
|
$ 2,749,038
|
9,585,338 dero
|
$ 529,837
|
5.55 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000622
|
$ 336,217
|
51,698,735,071 hndc
|
$ 38.0821
|
-83.53 %
|
|
|
347
|
Electra
ECA
|
$ 0.00011763
|
$ 3,454,022
|
29,356,802,598 eca
|
$ 3,135.88
|
-0.54 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03379475
|
$ 2,468,199
|
73,061,088 game
|
$ 9,650.88
|
2.12 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.23656322
|
$ 2,457,998
|
10,549,209 bitg
|
$ 39,331
|
-5.83 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00092547
|
$ 2,595,928
|
2,757,909,680 key
|
$ 601,646
|
-1.12 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02688643
|
$ 2,072,875
|
75,055,607 nbx
|
$ 73,083
|
-4.24 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05545326
|
$ 2,515,113
|
45,380,446 emc
|
$ 1,191.48
|
1.76 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00012447
|
$ 1,486,956
|
11,944,960,091 colx
|
$ 92.2790
|
-19.30 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02738432
|
$ 2,619,603
|
95,660,734 cut
|
$ 11.2967
|
15.95 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00280067
|
$ 1,277,012
|
455,967,706 fyd
|
$ 513.9782
|
-3.17 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.08333548
|
$ 1,845,971
|
22,132,664 onion
|
$ 48,680
|
-3.31 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00068461
|
$ 619,521
|
904,838,300 ttn
|
$ 502.8324
|
-15.03 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.00709503
|
$ 1,739,259
|
244,734,725 snl
|
$ 26,773
|
-2.98 %
|
|
|
451
|
Phore
PHR
|
$ 0.13468108
|
$ 2,756,879
|
20,471,702 phr
|
$ 27,073
|
3.58 %
|
|
|
466
|
Axe
AXE
|
$ 0.27010901
|
$ 1,451,214
|
5,358,770 axe
|
$ 6,895,871
|
-2.03 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.06385526
|
$ 1,673,151
|
26,209,367 xspec
|
$ 12,556
|
-0.93 %
|
|
|
471
|
Aeron
ARN
|
$ 0.08980814
|
$ 1,797,233
|
20,000,000 arn
|
$ 1,724,820
|
-6.39 %
|
|
|
479
|
Zero
ZER
|
$ 0.13044896
|
$ 1,092,697
|
8,375,704 zer
|
$ 162,616
|
-3.55 %
|
|
|
486
|
Radium
RADS
|
$ 0.37908618
|
$ 1,510,799
|
3,985,642 rads
|
$ 983.8311
|
2.72 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.07736072
|
$ 0
|
0 sxut
|
$ 182.0665
|
0.75 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.09715211
|
$ 1,442,986
|
14,848,824 owc
|
$ 47,586
|
1.41 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02041377
|
$ 1,458,365
|
70,911,443 veil
|
$ 187,658
|
8.92 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99934111
|
$ 1,050,307
|
1,051,008 USDS
|
$ 114,358
|
11.51 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00597289
|
$ 1,315,089
|
220,172,798 ftc
|
$ 247,748
|
7.84 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00678384
|
$ 957,873
|
140,560,533 telos
|
$ 11,843
|
-5.28 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.06478882
|
$ 476,008
|
7,648,294 stream
|
$ 13,820
|
-23.96 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033235
|
$ 964,519
|
2,901,432,138 ncash
|
$ 715,030
|
-2.20 %
|
|
|
554
|
Crown
CRW
|
$ 0.04866941
|
$ 1,186,619
|
24,381,690 crw
|
$ 1,579.97
|
1.03 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00827753
|
$ 762,031
|
92,491,619 enq
|
$ 479.0743
|
2.37 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00007468
|
$ 0
|
0 mrx
|
$ 345.1288
|
20.00 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.3187
|
$ 1,548,826
|
1,174,416 scap
|
$ 830,965
|
12.40 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00365145
|
$ 923,617
|
248,198,509 tube
|
$ 147,223
|
6.48 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.03255000
|
$ 1,041,600
|
32,000,000 npc
|
$ 11,273
|
-1.13 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.04263241
|
$ 984,784
|
23,099,353 vgw
|
$ 69.1739
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.24957077
|
$ 988,381
|
3,960,009 BITTO
|
$ 8,755.32
|
17.11 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00566046
|
$ 1,200,635
|
220,538,949 beet
|
$ 97,457
|
4.20 %
|
|
|
607
|
Merebel
MERI
|
$ 0.14277191
|
$ 884,526
|
6,195,400 meri
|
$ 21,483
|
-0.04 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04082754
|
$ 589,118
|
14,886,203 bxc
|
$ 40,341
|
-6.29 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00177376
|
$ 791,376
|
443,050,000 gene
|
$ 676.7541
|
-0.35 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.11488969
|
$ 549,896
|
4,785,776 btcp
|
$ 302.6526
|
138.84 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00062237
|
$ 649,021
|
1,042,822,650 drt
|
$ 2.6880
|
4.18 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000124
|
$ 699,539
|
554,262,311,096 dime
|
$ 132.5905
|
2.99 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00094787
|
$ 567,721
|
583,469,236 sin
|
$ 21,422
|
-14.34 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000436
|
$ 487,148
|
119,874,229,857 qwc
|
$ 35,855
|
2.15 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00006224
|
$ 559,760
|
8,994,022,253 toa
|
$ 0.06192591
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 0.18752038
|
$ 646,619
|
3,447,758 dmd
|
$ 462.0437
|
3.87 %
|
|
|
757
|
ION
ION
|
$ 0.01867113
|
$ 655,326
|
35,098,264 ion
|
$ 103.8872
|
-0.37 %
|
|
|
759
|
Midas
MIDAS
|
$ 0.36072623
|
$ 576,907
|
1,599,297 midas
|
$ 1,331.85
|
-0.14 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.12316722
|
$ 343,574
|
2,790,967 cspn
|
$ 9,948.39
|
-0.04 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006037
|
$ 398,934
|
6,628,910,220 btcz
|
$ 23,298
|
-1.63 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.01082926
|
$ 119,191
|
11,006,354 clc
|
$ 1,530.30
|
40.32 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04201004
|
$ 391,590
|
9,406,630 img
|
$ 1,267,035
|
-1.14 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00006224
|
$ 409,601
|
6,581,318,663 mrc
|
$ 28.4817
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.01306979
|
$ 417,132
|
31,876,360 safe
|
$ 58.2428
|
5.96 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04126320
|
$ 343,225
|
8,340,479 krb
|
$ 5,720.25
|
1.52 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00003734
|
$ 426,747
|
11,487,943,030 own
|
$ 17,880
|
0.35 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 1.9978
|
$ 275,391
|
137,847 xbc
|
$ 15,283
|
-6.14 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00356868
|
$ 367,871
|
100,000,000 flot
|
$ 22,349
|
80.04 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02315220
|
$ 313,009
|
13,523,630 sins
|
$ 224,996
|
75.31 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01232295
|
$ 279,030
|
22,677,953 esbc
|
$ 27,499
|
-0.19 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00006224
|
$ 186,409
|
2,995,148,828 bze
|
$ 0.01400335
|
0.00 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03236329
|
$ 344,887
|
10,655,733 asafe2
|
$ 999.4457
|
9.04 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00286291
|
$ 218,949
|
76,477,814 3dc
|
$ 1.0170
|
-2.72 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.02626406
|
$ 254,291
|
9,684,468 monk
|
$ 619.3579
|
1.31 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00000622
|
$ 124,474
|
20,000,000,000 buzz
|
$ 2.0777
|
-50.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01008241
|
$ 195,384
|
19,357,941 acm
|
$ 301,268
|
-4.37 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00006224
|
$ 227,787
|
3,659,989,800 furt
|
$ 0.07462228
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01512362
|
$ 209,391
|
13,031,856 xbi
|
$ 29,855
|
2.64 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00126590
|
$ 267,712
|
211,455,600 tzc
|
$ 190.7885
|
15.70 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00001618
|
$ 271,425
|
16,773,428,825 shnd
|
$ 149.9973
|
-10.25 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.00790411
|
$ 84,591
|
10,504,928 mog
|
$ 40,292
|
-20.36 %
|
|
|
956
|
Flits
FLS
|
$ 0.24932182
|
$ 259,141
|
1,026,065 fls
|
$ 862.8851
|
-37.40 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00006224
|
$ 417,001
|
6,705,295,563 rpd
|
$ 242.4701
|
53.27 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01568375
|
$ 277,412
|
17,623,758 iq
|
$ 13,251
|
-3.43 %
|
|
|
977
|
Birake
BIR
|
$ 0.00192188
|
$ 171,583
|
89,285,898 bir
|
$ 9,588.81
|
-0.18 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00150178
|
$ 194,124
|
129,247,752 trtt
|
$ 102.9484
|
-6.05 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02259207
|
$ 124,779
|
5,520,563 emrals
|
$ 27,036
|
3.16 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01120268
|
$ 193,802
|
17,299,613 znz
|
$ 89.5866
|
0.00 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00179741
|
$ 199,358
|
110,919,160 mmo
|
$ 1,347.28
|
-4.21 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00697056
|
$ 133,148
|
19,101,440 ryo
|
$ 46.3039
|
0.90 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00330666
|
$ 118,315
|
40,000,000 tdp
|
$ 14,669
|
-0.77 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01387887
|
$ 173,302
|
12,486,769 kek
|
$ 0.69394367
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.02881578
|
$ 96,921
|
3,422,841 gxx
|
$ 532.5915
|
19.59 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00006224
|
$ 151,858
|
2,439,987,034 fjc
|
$ 1.8633
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.02147180
|
$ 144,719
|
6,749,477 zcr
|
$ 7,213.77
|
-1.17 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00338445
|
$ 119,915
|
36,065,348 euno
|
$ 4,522.11
|
3.82 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00006224
|
$ 65,427
|
1,051,254,273 put
|
$ 4.3186
|
0.00 %
|
|
|
1101
|
Masari
MSR
|
$ 0.00877543
|
$ 103,802
|
11,620,433 msr
|
$ 18,984
|
4.91 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000622
|
$ 551,937
|
88,682,815,370 kubo
|
$ 9.5054
|
455.60 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.01269637
|
$ 1,282,489
|
100,912,632 pipl
|
$ 4,282.70
|
38.74 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.00329857
|
$ 64,311
|
19,496,570 pirate
|
$ 2,500.39
|
32.50 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.03142974
|
$ 86,647
|
2,756,849 lcp
|
$ 24.1580
|
2.85 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00280129
|
$ 92,730
|
33,106,250 mar
|
$ 3,872.60
|
2.05 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00479163
|
$ 103,824
|
21,668,000 mfc
|
$ 3,243.34
|
1.35 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00321579
|
$ 85,814
|
26,685,150 bsd
|
$ 133.1824
|
-0.30 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00311186
|
$ 94,485
|
30,362,757 aem
|
$ 1.8398
|
114.74 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00734398
|
$ 99,411
|
13,581,321 bro
|
$ 1.1967
|
32.22 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01101597
|
$ 89,626
|
8,144,415 btct
|
$ 1,467.13
|
4.79 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01263413
|
$ 53,935
|
4,264,592 kts
|
$ 301.7405
|
8.00 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00006224
|
$ 90,033
|
1,446,610,475 deal
|
$ 0.00093169
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00012447
|
$ 86,812
|
697,431,305 steep
|
$ 0.00771740
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03068289
|
$ 84,153
|
2,741,163 bcz
|
$ 67.7621
|
0.67 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00261396
|
$ 127,819
|
48,898,740 mvg
|
$ 71.1102
|
44.83 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00205382
|
$ 93,019
|
45,290,507 tix
|
$ 27.8243
|
32.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00006224
|
$ 41,393
|
665,182,299 plura
|
$ 102.9013
|
-0.06 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.01904455
|
$ 66,079
|
3,468,295 cdzc
|
$ 61.0475
|
33.10 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.05090995
|
$ 68,320
|
1,341,512 becn
|
$ 122.6669
|
-24.79 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00933557
|
$ 52,688
|
5,643,808 xdna
|
$ 324.7854
|
-14.77 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00037280
|
$ 36,450
|
97,736,500 glt
|
$ 1,202.99
|
-0.04 %
|
|
|
1234
|
Veles
VLS
|
$ 0.04854494
|
$ 63,579
|
1,304,484 vls
|
$ 109,426
|
8.39 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00037342
|
$ 110,390
|
295,616,047 quo
|
$ 10.5413
|
21.05 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00037342
|
$ 59,201
|
158,535,933 prx
|
$ 26.7999
|
-14.42 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01114044
|
$ 46,827
|
4,203,324 gtm
|
$ 0.27627049
|
-12.68 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00006224
|
$ 63,480
|
1,019,965,191 kolin
|
$ 0.02022706
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00156215
|
$ 44,114
|
32,814,803 btdx
|
$ 0.03373251
|
-84.94 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000622
|
$ 63,124
|
10,142,447,588 pwr
|
$ 0.00621749
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000622
|
$ 61,664
|
10,225,474,358 peng
|
$ 4.6517
|
8.74 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.02445918
|
$ 73,476
|
3,004,024 labx
|
$ 186.8859
|
-30.57 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.01555928
|
$ 59,606
|
3,837,935 sove
|
$ 490.0668
|
8.33 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00180425
|
$ 54,949
|
30,452,755 priv
|
$ 37.1031
|
3.38 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 35,084
|
149,381,200,000 gcn
|
$ 5.1692
|
-9.51 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.08109494
|
$ 42,533
|
524,535 exo
|
$ 11,155
|
-8.67 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00142772
|
$ 11,665
|
8,170,801 ezy
|
$ 8.3460
|
0.25 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00024895
|
$ 36,390
|
146,166,978 nbr
|
$ 246.2687
|
-32.98 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01611941
|
$ 46,259
|
2,643,197 pny
|
$ 2,452.91
|
-1.57 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02576616
|
$ 27,063
|
1,050,332 cbx
|
$ 7.8233
|
-75.72 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01524809
|
$ 41,287
|
2,847,101 esk
|
$ 967.3502
|
-3.16 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00068461
|
$ 14,457
|
21,117,799 jump
|
$ 0.00105679
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00273843
|
$ 49,581
|
18,105,786 klks
|
$ 40,121
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.00510344
|
$ 43,569
|
8,434,770 vdl
|
$ 4,279.17
|
2.50 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.00728174
|
$ 36,423
|
5,001,969 crypt
|
$ 0.30166322
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00827753
|
$ 62,614
|
7,306,124 gic
|
$ 2,569.30
|
0.28 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01045583
|
$ 49,138
|
4,729,455 imgc
|
$ 50,694
|
-12.54 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00093356
|
$ 36,032
|
38,596,931 mec
|
$ 2.3074
|
-11.76 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.00690832
|
$ 38,599
|
5,587,286 fdr
|
$ 4.1968
|
0.00 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00330728
|
$ 39,268
|
11,873,075 apr
|
$ 2,710.88
|
47.74 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00000996
|
$ 39,349
|
4,004,409,121 pop
|
$ 12.5513
|
8.33 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00024895
|
$ 32,475
|
130,446,764 swift
|
$ 0.06858528
|
0.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00360975
|
$ 99,775
|
25,446,754 hlix
|
$ 1,194.15
|
100.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00149369
|
$ 29,579
|
19,802,513 gali
|
$ 2.2371
|
4.35 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00006224
|
$ 40,584
|
652,091,130 kreds
|
$ 0.06217486
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00465534
|
$ 244,116
|
52,438,524 super
|
$ 0.01748863
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00056013
|
$ 36,240
|
64,699,413 crp
|
$ 19.2980
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00109724
|
$ 23,037
|
21,000,000 btcone
|
$ 40.5338
|
-15.24 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.01381664
|
$ 42,551
|
3,076,809 gex
|
$ 2,245.14
|
10.75 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00032426
|
$ 16,129
|
44,958,500 web
|
$ 523.3438
|
-6.03 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.01786205
|
$ 21,132
|
1,184,151 mek
|
$ 84.5991
|
4.91 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00080908
|
$ 29,126
|
35,999,897 cof
|
$ 232.8208
|
8.45 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00037342
|
$ 19,627
|
52,559,134 peps
|
$ 187.8850
|
20.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00022779
|
$ 2,510.60
|
10,217,731 arq
|
$ 7,684.50
|
-84.94 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.00473002
|
$ 22,700
|
4,799,216 func
|
$ 134.8233
|
-15.56 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00024895
|
$ 16,917
|
67,952,450 vlu
|
$ 0.41742423
|
0.00 %
|
|
|
1450
|
404
404
|
$ 0.00000498
|
$ 30,914
|
6,210,204,868 404
|
$ 520.4694
|
33.05 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00039458
|
$ 31,505
|
79,021,125 scriv
|
$ 14.3787
|
18.72 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00006224
|
$ 24,392
|
391,919,926 bit
|
$ 0.03715555
|
395.51 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00080908
|
$ 16,740
|
20,690,549 ird
|
$ 0.04288136
|
0.00 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00491673
|
$ 17,685
|
3,596,880 xczm
|
$ 0.66375867
|
-90.12 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00105803
|
$ 24,629
|
25,424,156 bzx
|
$ 655.7295
|
4.21 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00439394
|
$ 22,284
|
5,351,859 sierra
|
$ 3,498.95
|
3.51 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00217830
|
$ 18,197
|
8,353,926 mnp
|
$ 0.72823631
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00304962
|
$ 21,541
|
7,063,586 impl
|
$ 3.7931
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00049790
|
$ 10,555
|
21,198,230 kkc
|
$ 31.0847
|
-33.33 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00242725
|
$ 15,358
|
6,327,222 reex
|
$ 3.5794
|
-2.50 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00004357
|
$ 16,682
|
382,924,404 cheese
|
$ 0.05171903
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00041076
|
$ 25,871
|
62,999,997 wild
|
$ 1.1655
|
31.96 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00001245
|
$ 11,758
|
944,582,739 rpi
|
$ 0.76041289
|
-33.33 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00385870
|
$ 15,161
|
3,929,048 xta
|
$ 6.3708
|
3.33 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00416989
|
$ 17,043
|
4,087,199 2x2
|
$ 476.0993
|
4.69 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00018671
|
$ 4,245.95
|
22,740,727 dachx
|
$ 16.6036
|
-50.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00025579
|
$ 14,117
|
65,000,000 apc
|
$ 13,585
|
18.51 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.04636664
|
$ 16,169
|
348,720 aet
|
$ 36.9866
|
16.44 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00006224
|
$ 7,528.73
|
120,968,528 dmb
|
$ 0.01425230
|
-66.67 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000062
|
$ 15,161
|
24,360,000,000 itl
|
$ 0.09273328
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00130698
|
$ 15,848
|
12,125,704 arion
|
$ 41.4065
|
5.00 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00018671
|
$ 15,583
|
83,458,100 cnct
|
$ 0.01929350
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00367199
|
$ 14,579
|
3,970,390 mxt
|
$ 89.4838
|
-22.37 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00174264
|
$ 12,530
|
7,190,446 swipp
|
$ 0.21739419
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00094600
|
$ 14,075
|
15,076,983 abs
|
$ 1,507.55
|
-0.65 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00093356
|
$ 10,621
|
11,376,979 btcn
|
$ 0.10922611
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00031181
|
$ 5,936.59
|
19,046,000 cpu
|
$ 8.2984
|
-16.11 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00441883
|
$ 10,204
|
2,309,108 lno
|
$ 133.3046
|
-21.11 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00230277
|
$ 18,686
|
8,114,619 neet
|
$ 20.3181
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00323633
|
$ 8,350.28
|
2,580,168 drm
|
$ 1.3894
|
-8.77 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000062
|
$ 10,413
|
17,600,000,000 datp
|
$ 11,999
|
0.86 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00037342
|
$ 9,661.19
|
25,872,000 ytn
|
$ 2.5927
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00068461
|
$ 11,227
|
16,399,126 vsl
|
$ 1.9123
|
-21.43 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00003299
|
$ 261,750
|
8,000,000,009 prc
|
$ 0.00252932
|
2461.94 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00560134
|
$ 6,497.55
|
1,160,000 bul
|
$ 1.7636
|
-12.57 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00130698
|
$ 7,002.60
|
5,357,852 xgcs
|
$ 0.38730147
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00099579
|
$ 9,561.19
|
9,601,584 spe
|
$ 0.08352219
|
14.29 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00086510
|
$ 9,341.89
|
10,646,361 zoc
|
$ 1,952.97
|
-3.45 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00006161
|
$ 5,950.23
|
96,571,598 ethm
|
$ 53.4953
|
-49.23 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000062
|
$ 15,301
|
17,000,000,000 cymt
|
$ 14,138
|
-9.08 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00043566
|
$ 8,111.98
|
18,619,982 bost
|
$ 0.05794274
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00149369
|
$ 9,058.90
|
6,064,776 kgs
|
$ 0.62112626
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.00734398
|
$ 8,854.51
|
1,205,683 roco
|
$ 0.69388143
|
4.42 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00006224
|
$ 9,671.57
|
155,398,800 pomac
|
$ 0.00018671
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00006224
|
$ 8,045.46
|
129,271,218 sno
|
$ 0.06217486
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00031119
|
$ 10,189
|
32,740,954 goss
|
$ 0.03198987
|
0.00 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0.00000062
|
$ 6,662.54
|
21,306,717,744 jmc
|
$ 11.5676
|
-28.37 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.00715727
|
$ 8,543.18
|
1,193,637 gsr
|
$ 1.3670
|
0.00 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00317409
|
$ 7,707.25
|
2,428,175 agu
|
$ 0.10157095
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00049790
|
$ 8,278.36
|
16,626,665 aias
|
$ 0.20164820
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000498
|
$ 5,108.65
|
1,026,045,845 varius
|
$ 0.00302410
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00068461
|
$ 5,837.72
|
9,379,809 stak
|
$ 47.3358
|
-0.87 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00018671
|
$ 6,364.09
|
34,085,180 hash
|
$ 0.25529658
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00136922
|
$ 6,188.72
|
4,519,900 wch
|
$ 0.00136922
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00037342
|
$ 5,127.14
|
13,730,139 nzl
|
$ 6.0849
|
-25.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00024895
|
$ 3,737.47
|
15,013,050 tnj
|
$ 0.70527082
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00112027
|
$ 3,075.17
|
2,745,032 ssx
|
$ 0.01331874
|
-10.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00124474
|
$ 3,723.33
|
2,991,243 slt
|
$ 159.3257
|
53.85 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00168040
|
$ 3,391.66
|
2,018,360 cmtr
|
$ 20.0743
|
8.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00024895
|
$ 5,075.94
|
20,389,509 chan
|
$ 11.5299
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00024895
|
$ 2,659.20
|
10,681,717 qno
|
$ 4.2466
|
-20.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00024895
|
$ 7,723.05
|
31,022,687 paxex
|
$ 100.5180
|
33.71 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00037342
|
$ 2,877.53
|
7,705,823 eny
|
$ 0.56013390
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00006224
|
$ 2,669.53
|
42,892,944 hwc
|
$ 0.03398146
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000062
|
$ 1,778.73
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00006224
|
$ 2,689.46
|
43,213,141 tux
|
$ 0.06217486
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00024895
|
