Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,147
|
$ 329,725,352,128
|
19,229,343 btc
|
$ 22,988,197,878
|
-0.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,264.66
|
$ 152,426,641,523
|
120,523,262 eth
|
$ 5,699,127,919
|
-0.77 %
|
|
|
3
|
Tether
USDT
|
$ 1.0009
|
$ 65,764,982,448
|
65,708,194,112 usdt
|
$ 27,531,378,614
|
0.58 %
|
|
|
4
|
BNB
BNB
|
$ 286.3384
|
$ 46,751,834,086
|
163,276,975 bnb
|
$ 716,658,447
|
-1.05 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0009
|
$ 42,731,242,164
|
42,707,433,515 usdc
|
$ 1,892,153,200
|
0.50 %
|
|
|
6
|
XRP
XRP
|
$ 0.39009402
|
$ 19,666,637,299
|
50,395,461,568 xrp
|
$ 798,723,941
|
-0.76 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31276110
|
$ 10,954,697,501
|
35,045,020,830 ada
|
$ 161,027,383
|
-0.27 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09705196
|
$ 13,315,889,465
|
137,239,866,384 doge
|
$ 569,022,863
|
-1.17 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0004
|
$ 22,105,265,069
|
22,099,984,042 busd
|
$ 6,281,439,700
|
0.50 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.3988
|
$ 5,485,202,072
|
71,794,783 ltc
|
$ 484,813,995
|
-2.03 %
|
|
|
25
|
TRON
TRX
|
$ 0.05469890
|
$ 5,043,084,082
|
92,088,974,253 trx
|
$ 202,523,099
|
0.90 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8706
|
$ 3,377,974,177
|
491,599,971 link
|
$ 171,658,517
|
-1.40 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 109.8092
|
$ 2,114,103,838
|
19,251,606 bch
|
$ 420,152,696
|
-1.32 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08556348
|
$ 2,200,541,815
|
25,745,882,875 xlm
|
$ 35,854,356
|
0.25 %
|
|
|
33
|
Monero
XMR
|
$ 149.3841
|
$ 2,710,201,798
|
18,147,820 xmr
|
$ 79,339,123
|
1.61 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.2297
|
$ 2,660,784,173
|
138,317,356 etc
|
$ 88,907,143
|
0.53 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.1748
|
$ 4,651,326,801
|
753,766,667 uni
|
$ 79,733,504
|
0.30 %
|
|
|
55
|
EOS
EOS
|
$ 1.0336
|
$ 1,124,928,279
|
1,086,590,627 eos
|
$ 216,034,927
|
4.16 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6726
|
$ 596,749,546
|
13,065,976 zec
|
$ 31,790,519
|
2.12 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0952
|
$ 210,479,302
|
100,000,000 waves
|
$ 124,761,499
|
-2.57 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 757,896,958
|
757,303,352 tusd
|
$ 31,481,874
|
0.64 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22548292
|
$ 336,235,327
|
1,491,754,554 bat
|
$ 20,542,094
|
-0.30 %
|
|
|
96
|
Dash
DASH
|
$ 46.6472
|
$ 515,764,312
|
11,042,468 dash
|
$ 89,644,464
|
3.77 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0000
|
$ 767,464,978
|
767,404,707 usdp
|
$ 1,557,770
|
0.59 %
|
|
|
108
|
NEM
XEM
|
$ 0.03360810
|
$ 303,536,017
|
8,999,999,999 xem
|
$ 13,099,580
|
1.94 %
|
|
|
110
|
Holo
HOT
|
$ 0.00170098
|
$ 301,992,788
|
177,619,433,541 hot
|
$ 16,212,651
|
-1.21 %
|
|
|
119
|
0x
ZRX
|
$ 0.18947424
|
$ 160,564,414
|
847,496,055 zrx
|
$ 6,202,752
|
0.61 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1820
|
$ 227,609,145
|
104,445,761 qtum
|
$ 26,029,131
|
1.29 %
|
|
|
140
|
1inch
1INCH
|
$ 0.44290675
|
$ 337,641,380
|
762,332,613 1inch
|
$ 17,125,076
|
-0.86 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.1617
|
$ 265,538,287
|
17,513,924 btg
|
$ 1,871,285
|
1.15 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.37689084
|
$ 63,838,244
|
169,415,435 bnt
|
$ 4,249,093
|
0.02 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.02091933
|
$ 0
|
0 sapp
|
$ 2,221.55
|
-1.63 %
|
|
|
157
|
JUST
JST
|
$ 0.02263403
|
$ 201,854,366
|
8,902,080,000 jst
|
$ 42,318,771
|
-0.70 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 130,402,859
|
277,080,562,500,000 nft
|
$ 17,022,520
|
0.19 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00752753
|
$ 119,343,050
|
15,859,200,132 dgb
|
$ 1,551,905
|
1.43 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01572379
|
$ 50,343,563
|
3,182,124,877 divi
|
$ 120,467
|
2.71 %
|
|
|
312
|
Verge
XVG
|
$ 0.00255833
|
$ 42,267,330
|
16,514,567,475 xvg
|
$ 1,308,813
|
3.22 %
|
|
|
313
|
Dero
DERO
|
$ 3.8498
|
$ 48,800,334
|
12,677,351 dero
|
$ 84,319
|
-0.55 %
|
|
|
422
|
Augur
REP
|
$ 5.5217
|
$ 42,541,682
|
7,694,413 rep
|
$ 1,433,111
|
1.45 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00536529
|
$ 1,543,623
|
287,710,440 dashd
|
$ 393.3933
|
-0.43 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.13220329
|
$ 24,863,136
|
188,156,898 bcd
|
$ 102,166
|
1.10 %
|
|
|
524
|
Komodo
KMD
|
$ 0.21416591
|
$ 28,909,825
|
135,134,391 kmd
|
$ 608,368
|
2.08 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00956974
|
$ 25,943,396
|
2,710,195,992 bts
|
$ 883,807
|
-2.80 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00236628
|
$ 918,204
|
388,055,823 pny
|
$ 144.6328
|
-7.61 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00357000
|
$ 21,416,591
|
5,999,999,954 key
|
$ 1,134,222
|
0.19 %
|
|
|
646
|
Firo
FIRO
|
$ 1.9110
|
$ 22,479,704
|
11,804,956 firo
|
$ 4,988,608
|
3.06 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3939
|
$ 20,644,976
|
3,840,660 psg
|
$ 3,151,154
|
0.12 %
|
|
|
781
|
Gifto
GTO
|
$ 0.01766140
|
$ 11,672,145
|
662,679,535 gto
|
$ 8,154,234
|
8.51 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00031722
|
$ 9,837,057
|
31,090,915,762 rdd
|
$ 6,693.38
|
3.24 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.15415144
|
$ 17,421,342
|
112,971,720 axel
|
$ 20,793
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.25754779
|
$ 18,192,956
|
70,790,563 pivx
|
$ 534,527
|
0.20 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 3.0136
|
$ 10,311,377
|
3,410,766 juv
|
$ 4,315,040
|
0.14 %
|
|
|
993
|
Birake
BIR
|
$ 0.01087119
|
$ 1,469,240
|
135,153,820 bir
|
$ 279.7307
|
1.51 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00002229
|
$ 2,021,459
|
90,815,966,021 ifc
|
$ 0.00991953
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00193075
|
$ 7,270,701
|
3,732,828,889 dacxi
|
$ 127,293
|
-0.59 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 1.0009
|
$ 17,970,046
|
17,954,380 btc2
|
$ 199.7523
|
0.24 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00050755
|
$ 8,919,058
|
17,598,116,980 xep
|
$ 8,865.40
|
-1.22 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.02897841
|
$ 391,769
|
13,501,462 mobic
|
$ 12,275
|
8.45 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 2.7187
|
$ 6,192,978
|
2,276,163 asr
|
$ 1,698,255
|
1.35 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00100824
|
$ 572,569
|
568,025,518 azr
|
$ 13.3481
|
17.57 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.22565439
|
$ 3,408,187
|
15,123,718 owc
|
$ 18,254
|
-0.08 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.00531557
|
$ 1,282,938
|
241,356,028 wgr
|
$ 372.0897
|
-5.28 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 0.36763147
|
$ 1,705,920
|
4,641,072 sfd
|
$ 240.2000
|
1.84 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,790,403
|
7,999,999,997,385 free
|
$ 136,459
|
-1.92 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00737321
|
$ 1,223,455
|
165,932,691 cut
|
$ 1.8512
|
0.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.09225081
|
$ 22,599,733
|
244,734,725 snl
|
$ 5,059.04
|
0.00 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01047681
|
$ 705,185
|
67,312,573 grlc
|
$ 48.9447
|
3.60 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00188960
|
$ 24,507
|
12,963,755 monk
|
$ 1,517.80
|
-8.21 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012003
|
$ 1,436,318
|
11,889,003,126 btcz
|
$ 8,066.03
|
-2.54 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.09002170
|
$ 3,447,814
|
38,307,254 oto
|
$ 76.2335
|
0.55 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.05349861
|
$ 1,212,275
|
22,680,365 onion
|
$ 732.4580
|
7.13 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00171470
|
$ 101,492
|
59,189,680 lhc
|
$ 27.5842
|
-28.57 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001200
|
$ 6,556,100
|
565,563,079,542 dime
|
$ 838.1397
|
0.00 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00445822
|
$ 1,173,540
|
263,231,498 ftc
|
$ 16,849
|
0.52 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00240058
|
$ 149,361
|
62,219,190 peps
|
$ 36.6934
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.03086458
|
$ 589,637
|
19,103,989 btx
|
$ 1.3608
|
-11.37 %
|
|
|
1863
|
Flits
FLS
|
$ 0.03755191
|
$ 252,615
|
6,732,575 fls
|
$ 26.1569
|
-8.80 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00051441
|
$ 474,712
|
922,827,721 sin
|
$ 260.9340
|
-25.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00062587
|
$ 52,881,317
|
84,551,367,444 rev
|
$ 166,201
|
6.19 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.04801157
|
$ 491,332
|
10,264,186 blkc
|
$ 38,470
|
0.63 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005316
|
$ 592,813
|
11,244,382,787 xla
|
$ 563.3733
|
-4.70 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01406053
|
$ 595,832
|
42,376,190 ryo
|
$ 803.1832
|
1.23 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01485787
|
$ 714,251
|
48,123,004 emc
|
$ 6,446.55
|
-2.88 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.00676449
|
$ 266,191
|
39,352,548 ion
|
$ 0.30058673
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00075447
|
$ 449,682
|
595,546,908 fyd
|
$ 29,858
|
1.97 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00003429
|
$ 634,830
|
18,511,417,517 shnd
|
$ 0.00003429
|
0.00 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.10476811
|
$ 683,163
|
6,527,607 cat
|
$ 16,162
|
-4.23 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01148848
|
$ 357,430
|
31,112,013 crw
|
$ 438.5926
|
4.69 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00017147
|
$ 915,546
|
8,433,938,280 2x2
|
$ 0.12860243
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00060014
|
$ 117,287
|
195,431,359 telos
|
$ 150.8508
|
18.90 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.03909514
|
$ 374,116
|
9,569,374 krb
|
$ 117.9022
|
-0.44 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 4.1175
|
$ 800,554
|
194,410 xbc
|
$ 661.8992
|
3.63 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 22,197
|
64,726,976,424 vips
|
$ 0.00000343
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00342940
|
$ 435,971
|
127,127,534 veil
|
$ 914.1422
|
-4.76 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00103053
|
$ 8,487.07
|
8,240,161 suv
|
$ 103.4473
|
-10.88 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00005830
|
$ 173,969
|
2,901,432,138 ncash
|
$ 867,895
|
-7.62 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00598087
|
$ 169,543
|
28,348,879 phr
|
$ 29.1308
|
-15.63 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.01063113
|
$ 227,563
|
21,405,378 arq
|
$ 546.5200
|
3.33 %
|
|
|
2738
|
OKCash
OK
|
$ 0.00497263
|
$ 429,723
|
86,417,656 ok
|
$ 167.9604
|
1.19 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.02143374
|
$ 206,805
|
9,681,137 bitto
|
$ 15.2022
|
0.00 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00017147
|
$ 185,339
|
1,122,078,218 bit
|
$ 0.00017147
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00885471
|
$ 436,877
|
49,341,870 pirate
|
$ 1,300.87
|
1.92 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00034294
|
$ 146,732
|
427,865,603 pipl
|
$ 0.36008679
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.00771615
|
$ 186,208
|
24,132,203 ird
|
$ 348.7331
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00857350
|
$ 146,329
|
17,067,578 msr
|
$ 4.3385
|
-1.96 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.10288194
|
$ 0
|
0 vault
|
$ 9.5015
|
-15.73 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.02383432
|
$ 79,738
|
3,348,219 dam
|
$ 8,522.16
|
0.58 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00693424
|
$ 81,016
|
11,682,153 cspn
|
$ 1.0899
|
0.00 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0.00000171
|
$ 50,019
|
50,975,450,588 hndc
|
$ 0.00388379
|
1.64 %
|
|
|
3063
|
Zero
ZER
|
$ 0.00857350
|
$ 104,852
|
12,229,740 zer
|
$ 13.5816
|
2.04 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00221196
|
$ 65,906
|
29,792,255 znz
|
$ 10.5643
|
-3.19 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00034294
|
$ 6,481.43
|
18,935,239 meri
|
$ 12.7966
|
-4.94 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05126950
|
$ 31,520
|
614,995 kfx
|
$ 14.8105
|
12.33 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00137176
|
$ 62,127
|
45,289,733 tix
|
$ 0.00137176
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00019548
|
$ 56,876
|
292,139,900 tzc
|
$ 345.8025
|
41.76 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00001886
|
$ 33,327
|
1,777,254,250 rito
|
$ 1.7474
|
-1.62 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00018862
|
$ 15,152
|
80,571,843 nbx
|
$ 11,449
|
0.00 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00068588
|
$ 27,543
|
40,206,912 mec
|
$ 0.00068588
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00291499
|
$ 21,281
|
7,300,532 axe
|
$ 21.7847
|
0.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000171
|
$ 41,770
|
24,360,000,000 itl
|
$ 0.22291087
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00017147
|
$ 6,770.30
|
39,766,265 btdx
|
$ 1.4625
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00324421
|
$ 40,053
|
12,346,966 asafe
|
$ 39.4274
|
-68.47 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.00274352
|
$ 8,582.05
|
3,128,117 lcp
|
$ 0.00137690
|
0.00 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00038409
|
$ 84,509
|
219,572,516 swift
|
$ 39.8275
|
100.43 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00024006
|
$ 27,866
|
116,079,983 scriv
|
$ 4.3516
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00480459
|
$ 49,914
|
10,387,847 rpd
|
$ 0.00018690
|
97.67 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00003429
|
$ 31,533
|
912,592,371 plura
|
$ 2.0144
|
-1.30 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00040810
|
$ 61,873
|
151,775,228 dmb
|
$ 0.31961989
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00003429
|
$ 1,108.48
|
32,322,877 hlix
|
$ 11.0349
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00084020
|
$ 11,189
|
13,317,291 img
|
$ 306.9587
|
2.08 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00063272
|
$ 10,891
|
17,205,979 arion
|
$ 26.0910
|
-0.06 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00033437
|
$ 9,616.31
|
28,790,605 iq
|
$ 2.2241
|
-3.57 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00082306
|
$ 19,183
|
23,306,675 sins
|
$ 311.1273
|
0.00 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 5,829.98
|
17,000,000,000 cymt
|
$ 0.00044582
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00134261
|
$ 10,481
|
7,811,204 scap
|
$ 0.63358128
|
52.83 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00034294
|
$ 2,316.79
|
6,910,275 gtm
|
$ 0.00003429
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.00205764
|
$ 2,923.53
|
1,420,820 vls
|
$ 0.00411528
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.00342425
|
$ 185,889
|
54,290,718 super
|
$ 0.25291810
|
0.00 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00240058
|
$ 156,038
|
65,000,000 apc
|
$ 0
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000514
|
$ 80.6660
|
15,418,052 kydc
|
$ 0.00001029
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00032579
|
$ 6,133.56
|
18,826,585 nzl
|
$ 0.00097738
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 4,461.62
|
17,600,000,000 datp
|
$ 0.00005144
|
-1.03 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00017147
|
$ 198.9051
|
1,160,000 bul
|
$ 0.06087181
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00017147
|
$ 3,187.65
|
18,826,746 clc
|
$ 0.00022291
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00017147
|
$ 1,971.65
|
11,498,506 impl
|
$ 4.1467
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00017147
|
$ 343.7294
|
2,017,583 tour
|
$ 0.00771615
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00001543
|
$ 1,456.31
|
94,247,075 mar
|
$ 0.00016118
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.01239899
|
$ 78,867
|
6,360,851 mxt
|
$ 0.01050939
|
0.23 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00034294
|
$ 150.3611
|
438,448 aet
|
$ 0.23302759
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00060014
|
$ 4,869.41
|
8,113,729 neet
|
$ 0.25206075
|
0.00 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00001200
|
$ 60.2919
|
5,199,907 lno
|
$ 0.05641360
|
0.00 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00017147
|
$ 863.8045
|
5,037,645 bull
|
$ 0.00017147
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 836.7268
|
44,361,183,818 jmc
|
$ 0.01714699
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00020405
|
$ 203.8302
|
1,000,000 tcp
|
$ 0.00017661
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00017147
|
$ 382.5992
|
2,231,291 roco
|
$ 0.41752921
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.01131701
|
$ 19,388
|
1,713,160 gsr
|
$ 3.3258
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.00582998
|
$ 707.3308
|
121,327 bdcash
|
$ 0.00037723
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.06824502
|
398,000 404
|
$ 0.00000171
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 0.00032408
|
0.00 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 8,573.50
|
$ 0
|
0 i9x
|
$ 0
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00017147
|
$ 0
|
0 mdc
|
$ 110.1341
|
0.00 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00001543
|
$ 0
|
0 lmch
|
$ 1,509.83
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.00484231
|
$ 0
|
0 yusra
|
$ 2.1321
|
0.00 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00034294
|
$ 0
|
0 rkt
|
$ 0.11368454
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00006859
|
$ 0
|
0 clr
|
$ 0.00132375
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00926795
|
$ 0
|
0 ram
|
$ 187.6315
|
14.39 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 7.9550
|
0.22 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00017147
|
$ 0
|
0 pyrk
|
$ 2.2876
|
-23.08 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00210565
|
$ 0
|
0 aya
|
$ 4,881.42
|
-0.31 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000171
|
$ 0
|
0 bnballbi
|
$ 2.5772
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00000343
|
$ 0
|
0 bitmeta
|
$ 0.00308646
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01226353
|
$ 0
|
0 game
|
$ 865.8614
|
-3.01 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00017147
|
$ 0
|
0 rdct
|
$ 0.00017147
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00018862
|
$ 0
|
0 btct
|
$ 5.8835
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001543
|
$ 0
|
0 arnx
|
$ 1,296.17
|
-33.10 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.37569055
|
$ 0
|
0 mona
|
$ 51,326
|
-1.41 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00068588
|
$ 0
|
0 mdtk
|
$ 2.1482
|
0.00 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00017833
|
$ 0
|
0 nst
|
$ 0.59551496
|
0.00 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00017147
|
$ 0
|
0 bid
|
$ 0.85734950
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00009945
|
$ 0
|
0 gm
|
$ 1.2240
|
0.28 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00702855
|
$ 0
|
0 tnet
|
$ 8.1541
|
-4.58 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00017147
|
$ 0
|
0 bze
|
$ 0.01714699
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.00162553
|
$ 0
|
0 saga
|
$ 17.8872
|
24.75 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00046297
|
$ 0
|
0 esk
|
$ 39.8115
|
-22.86 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00074761
|
$ 0
|
0 trtt
|
$ 59.7329
|
-3.73 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00017147
|
$ 0
|
0 zch
|
$ 0.01080260
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00017147
|
$ 0
|
0 bff
|
$ 0.00020576
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00000514
|
$ 0
|
0 mkt
|
$ 0.27881006
|
3.47 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00034294
|
$ 4,756.06
|
13,868,505 kts
|
$ 0.09602314
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.13614710
|
$ 0
|
0 chess
|
$ 125.7999
|
-0.50 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00017147
|
$ 0
|
0 ers
|
$ 11.2976
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00010288
|
$ 0
|
0 uca
|
$ 734.4658
|
50.00 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.03652309
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00030865
|
$ 0
|
0 auop
|
$ 33.5702
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00019033
|
$ 0
|
0 cfl
|
$ 8.0167
|
0.00 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01028648
|
$ 0
|
0 alias
|
$ 0.00001200
|
-13.06 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0.55264749
|
0.64 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00020919
|
$ 0
|
0 omega
|
$ 0.51852498
|
1.90 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.00726346
|
$ 0
|
0 ezpay
|
$ 0.00037723
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00000343
|
$ 0
|
0 sun
|
$ 0.17146990
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00001715
|
$ 0
|
0 pump
|
$ 0.00017147
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0.00000171
|
$ 0
|
0 odex
|
$ 0.00001715
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000171
|
$ 0
|
0 uzz
|
$ 1.7706
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00017147
|
$ 0
|
0 mbgl
|
$ 12.0370
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00053156
|
$ 0
|
0 ns
|
$ 199.9649
|
0.04 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00120029
|
$ 0
|
0 ifx24
|
$ 0.00120029
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00150722
|
$ 0
|
0 bitc
|
$ 542.1019
|
0.18 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.05778536
|
$ 0
|
0 usdsp
|
$ 0.05195538
|
0.00 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.00651586
|
$ 0
|
0 jwl
|
$ 0.23457082
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00028635
|
$ 0
|
0 ulg
|
$ 0.03806632
|
-0.30 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00001715
|
$ 0
|
0 gold
|
$ 0.68450784
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00034294
|
$ 0
|
0 hlo
|
$ 0.01035335
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00248631
|
$ 0
|
0 bic
|
$ 0.37294703
|
0.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00034294
|
$ 0
|
0 zlp
|
$ 5.2785
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00017147
|
$ 0
|
0 cvcc
|
$ 5.1441
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00017147
|
$ 0
|
0 thx
|
$ 0.08590642
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00098081
|
$ 0
|
0 plf
|
$ 1,695.00
|
1.44 %
|
|
|
8838
|
Rumito
RUTC
|
$ 1.7732
|
$ 0
|
0 rutc
|
$ 691.1967
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00017147
|
$ 0
|
0 ltfn
|
$ 0.00017147
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00036009
|
$ 0
|
0 xln
|
$ 0.01692408
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001029
|
$ 0
|
0 zum
|
$ 0.87449649
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00330080
|
$ 0
|
0 tlr
|
$ 0.24708813
|
0.00 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00034294
|
$ 0
|
0 i9c
|
$ 0.00205764
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.00617292
|
$ 0
|
0 sxdt
|
$ 0.97686402
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00102882
|
$ 0
|
0 sxut
|
$ 0.00637868
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 1.7147
|
$ 0
|
0 tavitt
|
$ 651.5856
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000171
|
$ 0
|
0 foxd
|
$ 0.14026238
|
0.00 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000171
|
$ 0
|
0 web3allbi
|
$ 0.00423016
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00018862
|
$ 0
|
0 veco
|
$ 72.8262
|
0.00 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00017147
|
$ 0
|
0 mac
|
$ 0.04921186
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00002572
|
$ 0
|
0 koto
|
$ 0.00553333
|
0.00 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00017147
|
$ 0
|
0 evr
|
$ 0.00017147
|
0.00 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00051441
|
$ 11,296
|
21,960,116 sprx
|
$ 0.69994013
|
0.00 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00017147
|
$ 0
|
0 nyex
|
$ 0.17146990
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00017147
|
$ 0
|
0 bbk
|
$ 0.14574942
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00001715
|
$ 0
|
0 betxc
|
$ 1.1317
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00084192
|
$ 0
|
0 vlu
|
$ 0.21793824
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.14797852
|
$ 0
|
0 log
|
$ 26,812
|
-0.40 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00017147
|
$ 0
|
0 bin
|
$ 0.00445822
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00017147
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00352542
|
$ 0
|
0 dms
|
$ 0.57768209
|
-3.09 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00178329
|
$ 0
|
0 zcr
|
$ 14.6943
|
-4.59 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.00325793
|
$ 0
|
0 cpz
|
$ 0.50206387
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 0.89164348
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00017147
|
$ 0
|
0 wxc
|
$ 0.00034294
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00017147
|
$ 0
|
0 wage
|
$ 0.10236753
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0.00001715
|
$ 0
|
0 eca
|
$ 4.7729
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00017147
|
$ 0
|
0 sov
|
$ 0.04972627
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.11951452
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00017147
|
$ 0
|
0 byron
|
$ 0.00034294
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00017147
|
$ 0
|
0 mnme
|
$ 0.00257205
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00034294
|
$ 0
|
0 imgc
|
$ 1,393.43
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.01586097
|
$ 0
|
0 fxtc
|
$ 0.71382919
|
0.00 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00017147
|
$ 0
|
0 sono
|
$ 9.0432
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00017147
|
$ 0
|
0 wix
|
$ 1.0281
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00018862
|
$ 0
|
0 scol
|
$ 0
|
0.00 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.00720174
|
$ 0
|
0 phl
|
$ 0.12500156
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00020576
|
$ 0
|
0 zoc
|
$ 0.32630722
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00068759
|
$ 0
|
0 aem
|
$ 8.1868
|
36.75 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00001200
|
$ 0
|
0 avian
|
$ 0.29475676
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.03943808
|
$ 0
|
0 inn
|
$ 21.0983
|
5.18 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00008402
|
$ 0
|
0 proud
|
$ 0.05229832
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00085735
|
$ 0
|
0 bcash
|
$ 0.00085735
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.03000723
|
$ 0
|
0 ddr
|
$ 7.5152
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.03086458
|
$ 0
|
0 xac
|
$ 1.6976
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 771.6146
|
$ 0
|
0 thr
|
$ 0.06172916
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.32407811
|
$ 0
|
0 bnana
|
$ 41,265
|
-31.66 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00006859
|
$ 0
|
0 speed
|
$ 0.10322488
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00018862
|
$ 0
|
0 audax
|
$ 0.00188617
|
0.00 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00023834
|
$ 0
|
0 zln
|
$ 0.03429398
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.01103580
|
$ 0
|
0 smsct
|
$ 255.8074
|
4.67 %
|
|
|
13096
|
Azus
AZU
|
$ 0.00193761
|
$ 0
|
0 azu
|
$ 0.01748993
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
