Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,549
|
$ 894,902,468,713
|
18,820,637 btc
|
$ 27,194,984,864
|
-1.74 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,352.66
|
$ 394,244,069,778
|
117,590,804 eth
|
$ 14,561,025,368
|
-1.13 %
|
|
|
3
|
XRP
XRP
|
$ 1.0646
|
$ 49,624,133,458
|
46,622,239,005 xrp
|
$ 2,560,656,297
|
0.55 %
|
|
|
4
|
Tether
USDT
|
$ 1.0038
|
$ 69,613,923,254
|
69,344,506,787 usdt
|
$ 53,498,378,429
|
1.98 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 614.8656
|
$ 11,590,734,436
|
18,850,225 bch
|
$ 7,318,361,688
|
-0.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.2294
|
$ 2,944,471,825
|
18,846,945 bsv
|
$ 201,132,270
|
0.85 %
|
|
|
8
|
EOS
EOS
|
$ 5.0697
|
$ 4,905,630,330
|
967,723,851 eos
|
$ 1,515,624,375
|
-4.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.10508329
|
$ 7,538,370,911
|
71,660,220,128 trx
|
$ 1,052,211,821
|
1.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0038
|
$ 29,527,786,353
|
29,423,621,072 usdc
|
$ 1,510,156,240
|
1.93 %
|
|
|
19
|
Monero
XMR
|
$ 266.9410
|
$ 4,803,827,921
|
17,995,923 xmr
|
$ 192,668,548
|
0.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0432
|
$ 7,305,143,066
|
129,902,413 etc
|
$ 4,960,882,268
|
-0.05 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
26
|
NEM
XEM
|
$ 0.18211267
|
$ 1,637,682,658
|
8,999,999,999 xem
|
$ 41,996,798
|
0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.7005
|
$ 1,584,570,425
|
11,592,352 zec
|
$ 179,877,867
|
0.24 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 1,061,769,170
|
1,059,130,835 pax
|
$ 26,967,130
|
1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23774500
|
$ 31,253,339,563
|
131,351,872,546 doge
|
$ 785,889,872
|
0.27 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74033793
|
$ 1,103,659,839
|
1,490,348,708 bat
|
$ 95,573,490
|
-0.68 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0033
|
$ 1,401,934,716
|
1,397,566,401 tusd
|
$ 65,712,718
|
1.97 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.8083
|
$ 1,135,612,767
|
17,513,924 btg
|
$ 9,670,801
|
-2.55 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3218
|
$ 1,278,449,963
|
103,744,733 qtum
|
$ 179,259,730
|
0.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.0765
|
$ 909,897,664
|
845,341,602 zrx
|
$ 107,936,230
|
-2.59 %
|
|
|
45
|
Augur
REP
|
$ 25.6175
|
$ 168,941,597
|
6,593,650 rep
|
$ 18,845,285
|
-1.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.1523
|
$ 2,815,281,192
|
100,000,000 waves
|
$ 103,133,781
|
-1.94 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.5568
|
$ 0
|
0 mona
|
$ 1,105,379
|
-0.99 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0294
|
$ 381,342,980
|
188,156,898 bcd
|
$ 2,753,563
|
-1.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9244
|
$ 1,391,854,328
|
140,245,398 omg
|
$ 1,167,470,597
|
15.67 %
|
|
|
58
|
Holo
HOT
|
$ 0.00950505
|
$ 1,688,750,284
|
177,619,433,541 hot
|
$ 191,860,215
|
0.44 %
|
|
|
62
|
MCO
MCO
|
$ 1.3632
|
$ 0
|
0 mco
|
$ 198,046
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00388951
|
$ 2,564,174,923
|
659,071,882,049 btt
|
$ 251,962,151
|
0.23 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00031382
|
$ 57,486,741
|
184,066,827,286 bcn
|
$ 14,737
|
-3.46 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05040194
|
$ 136,322,983
|
2,710,195,992 bts
|
$ 10,279,000
|
-1.10 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0418
|
$ 133,232,298
|
127,903,803 kmd
|
$ 2,476,162
|
-0.24 %
|
|
|
81
|
Status
SNT
|
$ 0.09272055
|
$ 359,993,479
|
3,880,483,788 SNT
|
$ 9,021,091
|
-1.45 %
|
|
|
82
|
Verge
XVG
|
$ 0.02539117
|
$ 418,431,200
|
16,478,510,142 xvg
|
$ 181,399,435
|
3.82 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.4200
|
$ 91,436,727
|
12,320,192 xzc
|
$ 10,685,401
|
5.44 %
|
|
|
92
|
Golem
GNT
|
$ 0.52018606
|
$ 520,423,805
|
1,000,000,000 gnt
|
$ 7,531,191
|
0.65 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5096
|
$ 251,106,269
|
100,074,480 strat
|
$ 3,289,250
|
-1.72 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.09414702
|
$ 3,613,249
|
38,307,254 oto
|
$ 6,655.72
|
0.32 %
|
|
|
131
|
Sai
SAI
|
$ 17.7567
|
$ 56,868,604
|
3,203,110 sai
|
$ 165.2066
|
-2.35 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.82592613
|
$ 55,442,134
|
67,110,078 pivx
|
$ 1,282,798
|
-8.28 %
|
|
|
148
|
Divi
DIVI
|
$ 0.03795361
|
$ 95,288,196
|
2,510,585,243 divi
|
$ 167,331
|
-3.06 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.9133
|
$ 0
|
0 bnana
|
$ 874,880
|
-0.99 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9989
|
$ 928,964,813
|
232,310,260 bnt
|
$ 43,871,893
|
-0.76 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04344077
|
$ 28,790,587
|
662,679,535 gto
|
$ 7,354,166
|
-2.58 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09652447
|
$ 7,982,051
|
82,717,912 eng
|
$ 254,986
|
1.34 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1545
|
$ 33,718,755
|
29,182,765 wtc
|
$ 18,896,543
|
-0.89 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99615155
|
$ 212,353,834
|
213,204,822 gusd
|
$ 16,210,310
|
1.40 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03762077
|
$ 8,222,553
|
218,561,749 wgr
|
$ 5,741.83
|
3.16 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00142647
|
$ 0
|
0 wix
|
$ 0.55632330
|
0.00 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.40844591
|
$ 29,266,077
|
71,646,744 nav
|
$ 645,387
|
-0.32 %
|
|
|
290
|
Zenon
ZNN
|
$ 10.6705
|
$ 72,892,617
|
6,832,936 znn
|
$ 150,310
|
-0.08 %
|
|
|
291
|
Polis
POLIS
|
$ 0.21492148
|
$ 2,847,424
|
13,260,259 polis
|
$ 14,887
|
3.37 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.26104401
|
$ 4,887,372
|
18,722,898 btx
|
$ 441,892
|
-21.09 %
|
|
|
341
|
Dero
DERO
|
$ 21.2306
|
$ 230,802,846
|
10,871,251 dero
|
$ 2,383,726
|
21.50 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000475
|
$ 242,065
|
50,908,569,852 hndc
|
$ 0.47929392
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00004755
|
$ 0
|
0 eca
|
$ 109.4350
|
262.15 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14026955
|
$ 10,246,382
|
73,061,088 game
|
$ 41,111
|
-0.41 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.24963225
|
$ 3,164,671
|
12,678,897 bitg
|
$ 421.0084
|
9.50 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01010892
|
$ 28,238,733
|
2,793,409,680 key
|
$ 29,649,417
|
18.57 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02677009
|
$ 2,109,355
|
78,793,938 nbx
|
$ 283,643
|
1.05 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05135292
|
$ 2,470,408
|
48,069,811 emc
|
$ 16,640
|
-6.89 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00015691
|
$ 0
|
0 colx
|
$ 661.8464
|
11.79 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.20731364
|
$ 31,147,876
|
150,245,076 cut
|
$ 59.5442
|
11.80 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00237745
|
$ 1,393,806
|
586,354,864 fyd
|
$ 289.4203
|
66.64 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.19162247
|
$ 4,327,007
|
22,562,444 onion
|
$ 2,504.38
|
-9.61 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00214921
|
$ 0
|
0 ttn
|
$ 1,402.10
|
-43.52 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.16832346
|
$ 41,180,762
|
244,734,725 snl
|
$ 661,916
|
2.16 %
|
|
|
451
|
Phore
PHR
|
$ 0.08749016
|
$ 2,185,314
|
24,998,549 phr
|
$ 9,061.71
|
-4.05 %
|
|
|
466
|
Axe
AXE
|
$ 0.04802449
|
$ 314,001
|
6,528,082 axe
|
$ 52,082
|
4.43 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.16309307
|
$ 0
|
0 xspec
|
$ 105.5283
|
-2.76 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00022348
|
$ 134,600
|
600,959,744 arn
|
$ 2,713.23
|
-21.09 %
|
|
|
479
|
Zero
ZER
|
$ 0.27245577
|
$ 2,856,459
|
10,493,014 zer
|
$ 12,393
|
0.28 %
|
|
|
486
|
Radium
RADS
|
$ 7.1970
|
$ 31,689,126
|
4,390,817 rads
|
$ 5,670,313
|
0.82 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.01378921
|
$ 0
|
0 sxut
|
$ 0.00013789
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.51638214
|
$ 7,768,175
|
15,037,206 owc
|
$ 9,317.31
|
-0.16 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01616666
|
$ 1,728,538
|
106,919,930 veil
|
$ 0
|
0.00 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.4003
|
$ 0
|
0 USDS
|
$ 3,389.91
|
-5.05 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02234803
|
$ 5,586,484
|
249,984,998 ftc
|
$ 5,155.18
|
2.06 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00475490
|
$ 0
|
0 telos
|
$ 22,621
|
11.04 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00475490
|
$ 44,074
|
9,269,173 stream
|
$ 20.2369
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00253436
|
$ 7,348,222
|
2,901,432,138 ncash
|
$ 203,599
|
-0.38 %
|
|
|
554
|
Crown
CRW
|
$ 0.06276468
|
$ 1,761,450
|
28,064,146 crw
|
$ 1,667.98
|
-0.05 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.10793623
|
$ 21,243,514
|
196,505,595 enq
|
$ 733,914
|
0.96 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00090819
|
$ 0
|
0 mrx
|
$ 10,580
|
-0.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.02942332
|
$ 181,458
|
6,166,663 scap
|
$ 112.0635
|
-5.07 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00572014
|
$ 1,840,221
|
321,819,715 tube
|
$ 5,478.18
|
-5.79 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00051828
|
$ 16,510
|
32,000,000 npc
|
$ 9.1094
|
-24.16 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.08321075
|
$ 2,077,719
|
24,969,353 vgw
|
$ 0.08321075
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.21729893
|
$ 2,101,594
|
9,681,137 BITTO
|
$ 0
|
0.00 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040417
|
$ 0
|
0 beet
|
$ 8,088.37
|
17.36 %
|
|
|
607
|
Merebel
MERI
|
$ 0.02242886
|
$ 0
|
0 meri
|
$ 411.7135
|
-8.93 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.11934799
|
$ 1,807,902
|
15,148,157 bxc
|
$ 10.8963
|
1.62 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00066569
|
$ 294,932
|
443,050,000 gene
|
$ 3.3365
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.2192
|
$ 5,834,595
|
4,785,776 btcp
|
$ 67.4654
|
2.36 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00084162
|
$ 876,862
|
1,042,822,650 drt
|
$ 386.0679
|
-36.06 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000475
|
$ 2,048,408
|
559,500,098,949 dime
|
$ 256.8868
|
2.46 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00300510
|
$ 2,255,066
|
750,306,965 sin
|
$ 155,084
|
3.85 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000475
|
$ 708,554
|
149,015,524,987 qwc
|
$ 13.0850
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00047549
|
$ 4,578,874
|
9,641,895,051 toa
|
$ 0.03043136
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 2.8201
|
$ 10,236,872
|
3,629,898 dmd
|
$ 34,353
|
-1.34 %
|
|
|
757
|
ION
ION
|
$ 5,237.60
|
$ 111,549,954
|
21,294 ion
|
$ 167,443
|
6.77 %
|
|
|
759
|
Midas
MIDAS
|
$ 2.1426
|
$ 4,763,934
|
2,223,488 midas
|
$ 159.8350
|
0.00 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.15263229
|
$ 592,903
|
3,884,520 cspn
|
$ 7.4519
|
-9.58 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00069422
|
$ 7,116,801
|
10,240,509,386 btcz
|
$ 14,101
|
-6.15 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00570588
|
$ 92,142
|
16,148,538 clc
|
$ 433.7063
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01587661
|
$ 0
|
0 img
|
$ 113,866
|
9.65 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00047549
|
$ 3,139,708
|
6,603,141,513 mrc
|
$ 1.0565
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.29908321
|
$ 0
|
0 safe
|
$ 12,771
|
1.65 %
|
|
|
838
|
Karbo
KRB
|
$ 0.16214209
|
$ 1,490,587
|
9,204,946 krb
|
$ 458.0661
|
-0.81 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00005230
|
$ 574,999
|
10,688,705,821 own
|
$ 2.4212
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 14.4967
|
$ 2,424,428
|
167,241 xbc
|
$ 110,044
|
-8.44 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00683279
|
$ 683,365
|
100,000,000 flot
|
$ 3,790,226
|
6.07 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00758882
|
$ 162,907
|
21,471,772 sins
|
$ 329.1090
|
6.54 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.03815807
|
$ 1,155,991
|
30,294,595 esbc
|
$ 58,878
|
1.05 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00003328
|
$ 0
|
0 bze
|
$ 0.15881366
|
-2.08 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03257107
|
$ 383,047
|
11,760,446 asafe2
|
$ 16.6911
|
3.14 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.01331372
|
$ 1,018,204
|
76,477,814 3dc
|
$ 502.4422
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.08606369
|
$ 1,114,168
|
12,917,083 monk
|
$ 805.8005
|
-14.14 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00004755
|
$ 950,980
|
20,000,000,000 buzz
|
$ 0.04754900
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02663695
|
$ 0
|
0 acm
|
$ 7,711.26
|
0.11 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00047549
|
$ 1,740,289
|
3,659,989,800 furt
|
$ 0.04754900
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00665686
|
$ 111,425
|
16,738,350 xbi
|
$ 17.1890
|
-12.50 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00238220
|
$ 621,647
|
261,180,550 tzc
|
$ 1,776.89
|
72.24 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00003328
|
$ 588,927
|
17,736,821,452 shnd
|
$ 9.8103
|
-0.20 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.13266171
|
$ 1,924,885
|
14,516,702 mog
|
$ 110.8605
|
0.00 %
|
|
|
956
|
Flits
FLS
|
$ 0.54110762
|
$ 0
|
0 fls
|
$ 4,935.67
|
-0.49 %
|
|
|
963
|
Rapids
RPD
|
$ 0.02637068
|
$ 1,404,770
|
11,035,794,681 rpd
|
$ 68,749
|
5.25 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01257196
|
$ 305,623
|
24,307,598 iq
|
$ 17,132
|
13.39 %
|
|
|
977
|
Birake
BIR
|
$ 0.03750190
|
$ 3,576,018
|
95,355,455 bir
|
$ 1,313.09
|
-26.51 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.03551910
|
$ 4,590,571
|
129,247,752 trtt
|
$ 38,505
|
-0.49 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02630411
|
$ 179,627
|
6,829,391 emrals
|
$ 2,446.39
|
-0.81 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.02743102
|
$ 662,273
|
24,142,891 znz
|
$ 2,310.31
|
-17.72 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00530171
|
$ 0
|
0 mmo
|
$ 781.1217
|
-2.30 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.06466664
|
$ 2,107,319
|
32,594,506 ryo
|
$ 6,479.35
|
5.40 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00862063
|
$ 344,851
|
40,000,000 tdp
|
$ 33,414
|
-4.39 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.00998529
|
$ 124,684
|
12,486,769 kek
|
$ 0.22918618
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00237745
|
$ 8,137.63
|
3,422,841 gxx
|
$ 1.4821
|
0.00 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00047549
|
$ 1,160,189
|
2,439,987,034 fjc
|
$ 0.00095098
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01082215
|
$ 117,474
|
10,855,285 zcr
|
$ 163.9989
|
-0.67 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00237745
|
$ 15,023,249
|
6,319,057,042 euno
|
$ 7,038.40
|
-16.64 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00047549
|
$ 9,743,741
|
20,491,987,491 put
|
$ 302.2524
|
11.11 %
|
|
|
1101
|
Masari
MSR
|
$ 0.05040194
|
$ 786,220
|
15,599,005 msr
|
$ 468.7566
|
-1.85 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 206,827
|
88,682,815,370 kubo
|
$ 0.22871069
|
-0.97 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00427941
|
$ 1,831,012
|
427,865,603 pipl
|
$ 548.5690
|
12.50 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.03636548
|
$ 1,302,459
|
35,813,520 pirate
|
$ 2,869.64
|
4.89 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.05182841
|
$ 161,973
|
3,117,224 lcp
|
$ 56.5985
|
30.09 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00019971
|
$ 14,255
|
70,965,750 mar
|
$ 40.5479
|
-73.88 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00190671
|
$ 41,300
|
21,668,000 mfc
|
$ 44.7051
|
-24.73 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00205887
|
$ 45,257
|
31,726,287 bsd
|
$ 41.8308
|
4.03 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00726073
|
$ 0
|
0 aem
|
$ 1.8720
|
1.79 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00713235
|
$ 109,994
|
15,421,907 bro
|
$ 1.3979
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00816892
|
$ 120,386
|
14,737,904 btct
|
$ 159.7100
|
17.44 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.00903431
|
$ 107,448
|
11,893,290 kts
|
$ 45.3551
|
0.00 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00047549
|
$ 0
|
0 deal
|
$ 0.01806862
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00047549
|
$ 332,514
|
699,308,245 steep
|
$ 0.04754900
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.00998529
|
$ 31,550
|
3,159,665 bcz
|
$ 10.9719
|
23.53 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00260093
|
$ 241,497
|
92,823,649 mvg
|
$ 19.1561
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00332843
|
$ 150,746
|
45,290,507 tix
|
$ 0.00332843
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00047549
|
$ 397,730
|
836,462,964 plura
|
$ 6.6664
|
143.01 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.24630382
|
$ 1,294,928
|
5,257,443 cdzc
|
$ 1.4778
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.66235757
|
$ 0
|
0 becn
|
$ 7,969.44
|
-1.44 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00076078
|
$ 6,718.31
|
8,830,766 xdna
|
$ 0.29670576
|
0.00 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00085588
|
$ 104,356
|
121,928,250 glt
|
$ 10.4194
|
6.58 %
|
|
|
1234
|
Veles
VLS
|
$ 0.05325488
|
$ 75,644
|
1,420,413 vls
|
$ 0.00532549
|
0.90 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00190196
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00019020
|
$ 35,594
|
187,145,776 prx
|
$ 2.5244
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.02234803
|
$ 127,781
|
5,717,779 gtm
|
$ 42.7922
|
51.61 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00047549
|
$ 484,983
|
1,019,965,191 kolin
|
$ 0.03369322
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00427941
|
$ 160,387
|
37,478,706 btdx
|
$ 3.4321
|
-18.18 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00004755
|
$ 487,663
|
10,256,014,984 pwr
|
$ 1.0271
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000475
|
$ 60,250
|
10,496,237,333 peng
|
$ 0.00006657
|
0.00 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00142647
|
$ 5,771.55
|
4,046,036 labx
|
$ 13.5890
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.12362740
|
$ 960,838
|
7,781,022 sove
|
$ 7,074.44
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00412250
|
$ 0
|
0 priv
|
$ 1.4807
|
70.28 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 90,254
|
149,381,200,000 gcn
|
$ 12.9785
|
-4.29 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.02661318
|
$ 18,160
|
681,268 exo
|
$ 1.0447
|
1.94 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00237745
|
$ 21,768
|
9,156,087 ezy
|
$ 0.87490160
|
0.00 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.13361269
|
$ 19,529,753
|
146,166,978 nbr
|
$ 32.8820
|
-0.35 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.23774500
|
$ 6,440,465
|
27,109,184 pny
|
$ 23,050
|
-3.58 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.08844114
|
$ 95,318
|
1,077,751 cbx
|
$ 47.3693
|
-70.77 %
|
|
|
1303
|
Eska
ESK
|
$ 0.02567646
|
$ 0
|
0 esk
|
$ 668.8280
|
1.89 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.01901960
|
$ 404,109
|
21,246,997 jump
|
$ 0.01901960
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00080833
|
$ 15,947
|
19,727,770 klks
|
$ 0.00080833
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.03596606
|
$ 581,533
|
16,169,970 vdl
|
$ 2,057.06
|
-4.88 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.03185783
|
$ 159,768
|
5,015,018 crypt
|
$ 0.03185783
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00380392
|
$ 59,228
|
15,743,928 gic
|
$ 0.00022348
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00237745
|
$ 0
|
0 imgc
|
$ 5.2775
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00998529
|
$ 396,008
|
39,659,139 mec
|
$ 11.0375
|
31.25 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.59483799
|
$ 0
|
0 fdr
|
$ 1,418.92
|
1.54 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00237745
|
$ 32,946
|
13,857,851 apr
|
$ 90.2385
|
65.12 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00005706
|
$ 246,447
|
4,162,064,790 pop
|
$ 0.00366127
|
0.00 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00088917
|
$ 166,854
|
187,361,429 swift
|
$ 77.2372
|
-35.16 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00570588
|
$ 184,430
|
32,322,877 hlix
|
$ 34.5401
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00047549
|
$ 9,415.90
|
19,802,513 gali
|
$ 0.00016642
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00014265
|
$ 1,145.03
|
8,026,991 kreds
|
$ 0.07512742
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00142647
|
$ 76,009
|
53,282,354 super
|
$ 39.1718
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00047549
|
$ 33,760
|
71,000,080 crp
|
$ 2.5291
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00023775
|
$ 4,992.65
|
21,000,000 btcone
|
$ 0
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.03881425
|
$ 137,559
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00153583
|
$ 1,533,955
|
1,000,000,000 web
|
$ 51.1428
|
53.40 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00014265
|
$ 279.4778
|
1,959,226 mek
|
$ 0.07084801
|
0.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00142647
|
$ 51,353
|
35,999,897 cof
|
$ 260.5552
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.02995587
|
$ 1,861,411
|
62,138,432 peps
|
$ 869.9484
|
-18.18 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.04992645
|
$ 836,166
|
16,750,146 arq
|
$ 59,931
|
64.04 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01949509
|
$ 93,561
|
4,799,216 func
|
$ 139.2458
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.03375979
|
$ 2,604,211
|
77,139,720 vlu
|
$ 52.7328
|
1.42 %
|
|
|
1450
|
404
404
|
$ 0.00047549
|
$ 189.2450
|
398,000 404
|
$ 12.8187
|
0.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00137892
|
$ 141,987
|
102,969,617 scriv
|
$ 324.3664
|
0.00 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00004755
|
$ 39,004
|
820,285,649 bit
|
$ 0.00004755
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.02421195
|
$ 567,913
|
23,455,990 ird
|
$ 2,686.02
|
6.44 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00095098
|
$ 0
|
0 xczm
|
$ 0.00095098
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00122676
|
$ 41,383
|
29,010,797 bzx
|
$ 68.4858
|
-14.01 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00099853
|
$ 5,604.62
|
5,612,881 sierra
|
$ 18.1842
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00080833
|
$ 9,860.04
|
12,197,998 mnp
|
$ 0.00016167
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00332843
|
$ 35,177
|
10,568,511 impl
|
$ 0.76173498
|
-22.22 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00047549
|
$ 10,080
|
21,198,230 kkc
|
$ 0.62194092
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00337598
|
$ 30,428
|
9,013,037 reex
|
$ 44.8915
|
-14.46 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00050877
|
$ 206,875
|
407,770,722 cheese
|
$ 69.4601
|
6.70 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00047549
|
$ 29,956
|
62,999,997 wild
|
$ 6.2147
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00004755
|
$ 49,979
|
1,069,800,390 rpi
|
$ 0.62384288
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00142647
|
$ 69,210
|
48,584,478 xta
|
$ 2,256.97
|
184.70 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00047549
|
$ 182,098
|
382,969,962 2x2
|
$ 4.7549
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00380392
|
$ 86,504
|
22,740,727 dachx
|
$ 0.03796312
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00049926
|
$ 32,588
|
65,000,000 apc
|
$ 1,347.18
|
27.56 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.03423528
|
$ 15,011
|
438,448 aet
|
$ 5.0240
|
-1.36 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00047549
|
$ 67,955
|
143,265,932 dmb
|
$ 0.00047549
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000475
|
$ 87,289
|
24,360,000,000 itl
|
$ 0.00004755
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00506397
|
$ 74,158
|
14,647,648 arion
|
$ 35.8158
|
-1.47 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00047549
|
$ 39,683
|
83,458,100 cnct
|
$ 0.04754900
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00475490
|
$ 25,767
|
5,419,016 mxt
|
$ 26.2423
|
-23.08 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.01188725
|
$ 88,213
|
7,420,791 swipp
|
$ 13.8605
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00190196
|
$ 35,938
|
18,895,255 abs
|
$ 0.90390649
|
0.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00751274
|
$ 97,353
|
12,955,024 btcn
|
$ 23.9267
|
5.01 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00121250
|
$ 66,786
|
55,093,175 cpu
|
$ 1,290.80
|
11.97 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00475490
|
$ 21,439
|
4,508,798 lno
|
$ 59.7738
|
-9.09 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00104608
|
$ 8,487.59
|
8,113,727 neet
|
$ 1.1873
|
15.79 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.04549488
|
$ 121,361
|
2,667,478 drm
|
$ 0.01364656
|
0.02 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 26,147
|
17,600,000,000 datp
|
$ 0.73368107
|
-25.94 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00194951
|
$ 0
|
0 ytn
|
$ 28.9274
|
-18.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00095098
|
$ 78,940
|
83,008,630 vsl
|
$ 0.00285294
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00047549
|
$ 3,803,920
|
7,927,983,649 prc
|
$ 0.00095098
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00475490
|
$ 5,515.68
|
1,160,000 bul
|
$ 0.48024490
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00223480
|
$ 12,752
|
5,705,986 xgcs
|
$ 2.6147
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00026627
|
$ 3,961.14
|
14,774,586 spe
|
$ 0.38562239
|
-37.36 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00185441
|
$ 19,743
|
10,646,361 zoc
|
$ 9,549.93
|
-2.50 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0
|
$ 59,634
|
99,000,000,000 ethm
|
$ 2,139.30
|
-1.02 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000475
|
$ 46,200
|
17,000,000,000 cymt
|
$ 1,248.31
|
2.24 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00003328
|
$ 591.8472
|
18,622,231 bost
|
$ 0.31762732
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00142647
|
$ 10,204
|
7,153,391 kgs
|
$ 2.5420
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.00285294
|
$ 5,837.79
|
2,046,237 roco
|
$ 1.1445
|
0.00 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00047549
|
$ 73,891
|
155,398,800 pomac
|
$ 0.08321075
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00047549
|
$ 83,442
|
175,486,573 sno
|
$ 1.5411
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00017118
|
$ 6,123.02
|
35,995,213 goss
|
$ 1.7013
|
0.00 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 13,338
|
33,847,555,158 jmc
|
$ 22.7945
|
30.03 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.02852940
|
$ 45,295
|
1,587,665 gsr
|
$ 114.1290
|
0.00 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00427941
|
$ 10,391
|
2,428,175 agu
|
$ 0.11554407
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00047549
|
$ 9,361.25
|
19,687,586 aias
|
$ 0.00014265
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000475
|
$ 4,878.75
|
1,026,045,845 varius
|
$ 0.00475490
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00142647
|
$ 13,853
|
9,711,109 stak
|
$ 0.31762732
|
0.00 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00047549
|
$ 16,207
|
34,085,180 hash
|
$ 0.14264700
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00285294
|
$ 12,847
|
4,502,900 wch
|
$ 43.2506
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00190196
|
$ 34,077
|
17,916,942 nzl
|
$ 6.1719
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00047549
|
$ 0.19209796
|
404.0000 tnj
|
$ 0.00094623
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00052304
|
$ 1,435.76
|
2,745,032 ssx
|
$ 8.9102
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00047549
|
$ 23,717
|
49,878,231 slt
|
$ 11.3718
|
0.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.01188725
|
$ 23,993
|
2,018,360 cmtr
|
$ 2.8211
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00080833
|
$ 19,517
|
24,144,584 chan
|
$ 0.06561762
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00047549
|
$ 0
|
0 qno
|
$ 0.44791158
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00047549
|
$ 14,751
|
31,022,687 paxex
|
$ 0.00475490
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00099853
|
$ 9,080.03
|
9,093,411 eny
|
$ 0.07798036
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00903431
|
$ 387,508
|
42,892,944 hwc
|
$ 1.4027
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000475
|
$ 13,589
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00047549
|
$ 25,568
|
53,771,866 tux
|
$ 2.7526
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00047549
|
$ 5,371.17
|
11,296,083 cnmc
|
