Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3735
|
$ 79,392,318,112
|
33,469,915,718 usdc
|
$ 10,469,440,640
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8845
|
$ 12,673,637,984
|
325,800,044 avax
|
$ 417,393,152
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3735
|
$ 18,674,369,600
|
7,868,799,946 busd
|
$ 9,824,314,400
|
3.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3393
|
$ 3,757,499,808
|
866,021,030 near
|
$ 211,132,224
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15767616
|
$ 3,977,349,088
|
25,263,013,692 cro
|
$ 28,703,727
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4497
|
$ 22,217,852,864
|
9,080,469,069 matic
|
$ 1,155,650,880
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5038
|
$ 5,131,333,472
|
410,140,041 fil
|
$ 467,195,744
|
-3.16 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3947
|
$ 2,543,777,952
|
1,820,281,926 sand
|
$ 383,165,888
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3345
|
$ 2,427,443,712
|
1,824,388,293 mana
|
$ 196,774,720
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4267
|
$ 1,538,239,904
|
182,603,349 cake
|
$ 94,862,080
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1452
|
$ 945,864,672
|
300,700,561 rune
|
$ 148,959,104
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6908
|
$ 2,361,360,736
|
14,333,780 aave
|
$ 152,676,672
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
|
|
70
|
Chain
XCN
|
$ 0.01040919
|
$ 244,910,816
|
23,526,876,144 xcn
|
$ 28,261,593
|
-1.25 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.98
|
$ 1,410,688,864
|
901,311 mkr
|
$ 90,631,744
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.2184
|
$ 1,602,912,768
|
19,266,077 bsv
|
$ 41,283,400
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.6727
|
$ 2,025,305,408
|
70,530,000 neo
|
$ 192,544,384
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.5443
|
$ 669,739,104
|
8,980,098 ksm
|
$ 38,870,635
|
-3.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5648
|
$ 1,749,756,704
|
315,272,304 snx
|
$ 176,264,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86721888
|
$ 867,795,744
|
1,000,000,000 enj
|
$ 54,014,212
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79927712
|
$ 996,500,512
|
1,245,991,469 lrc
|
$ 132,358,240
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26792128
|
$ 1,434,019,808
|
5,344,064,580 chz
|
$ 160,111,808
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0934
|
$ 1,615,667,872
|
771,523,957 crv
|
$ 138,383,264
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0068
|
$ 917,406,048
|
457,403,979 kava
|
$ 44,575,627
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 96.0696
|
$ 659,163,264
|
6,856,086 comp
|
$ 44,469,036
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08781152
|
$ 793,252,096
|
8,999,999,999 xem
|
$ 23,895,566
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.51084512
|
$ 432,712,096
|
847,496,055 zrx
|
$ 34,940,845
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3773
|
$ 458,478,688
|
192,789,256 sushi
|
$ 149,792,352
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,046
|
$ 624,423,232
|
32,777 yfi
|
$ 71,659,328
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08781152
|
$ 369,833,920
|
4,203,852,671 skl
|
$ 47,005,891
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.49930784
|
$ 186,327,072
|
372,782,297 srm
|
$ 16,115,657
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07242848
|
$ 592,631,616
|
8,162,899,378 ankr
|
$ 87,683,328
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48328384
|
$ 460,273,376
|
951,377,021 icx
|
$ 14,917,895
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1563
|
$ 964,324,320
|
834,798,429 1inch
|
$ 70,249,216
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59929760
|
$ 334,773,408
|
559,228,510 sxp
|
$ 27,022,745
|
-3.03 %
|
|
|
157
|
JUST
JST
|
$ 0.05903242
|
$ 525,587,200
|
8,902,080,000 jst
|
$ 55,645,776
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42559744
|
$ 713,324,384
|
1,676,091,138 woo
|
$ 37,606,854
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 256,896,768
|
277,080,562,500,000 nft
|
$ 15,087,878
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0803
|
$ 311,634,752
|
13,514,213 zen
|
$ 22,881,246
|
-2.27 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6023
|
$ 1,084,119,744
|
416,649,900 twt
|
$ 54,015,302
|
-4.72 %
|
|
|
191
|
REN
REN
|
$ 0.22882272
|
$ 228,758,624
|
1,000,000,000 ren
|
$ 48,090,588
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01124885
|
$ 375,987,136
|
33,340,636,263 ckb
|
$ 42,696,076
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019870
|
$ 189,403,680
|
961,737,300,000 win
|
$ 24,968,597
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06409600
|
$ 362,719,264
|
5,645,454,936 celr
|
$ 116,013,760
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5563
|
$ 38,531,054
|
24,758,439 kncl
|
$ 121,431
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06391653
|
$ 253,371,488
|
3,960,483,788 snt
|
$ 22,691,266
|
3.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77492064
|
$ 336,183,520
|
434,026,837 ocean
|
$ 44,931,873
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00875551
|
$ 399,125,792
|
45,611,899,305 rsr
|
$ 22,059,536
|
-1.83 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01019126
|
$ 80,055,904
|
7,866,213,223 hero
|
$ 1,614,889
|
-2.52 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1963
|
$ 207,991,520
|
40,029,852 ant
|
$ 15,446,303
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2901
|
$ 614,616,544
|
40,213,291 bal
|
$ 16,794,178
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79991808
|
$ 114,731,840
|
143,787,439 storj
|
$ 28,065,780
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8522
|
$ 477,899,776
|
124,058,216 band
|
$ 29,906,617
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 10.7418
|
$ 159,214,464
|
14,809,950 xvs
|
$ 3,721,542
|
-3.17 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,744,864
|
96,834,929,602,284,640 kishu
|
$ 1,439,208
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38585792
|
$ 161,265,536
|
417,972,417 dodo
|
$ 48,575,154
|
-1.58 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01458184
|
$ 212,285,952
|
14,569,193,094 iq
|
$ 10,493,284
|
-3.94 %
|
|
|
422
|
Augur
REP
|
$ 19.0923
|
$ 150,561,504
|
7,868,117 rep
|
$ 21,580,162
|
-4.74 %
|
|
|
459
|
SafePal
SFP
|
$ 0.99284704
|
$ 367,077,792
|
369,791,669 sfp
|
$ 9,292,638
|
-3.09 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,539.97
|
$ 100,951,200
|
39,732 yfii
|
$ 18,311,394
|
-0.18 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04839889
|
$ 99,989,760
|
0 dock
|
$ 3,910,241
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34034976
|
$ 180,045,664
|
528,997,470 pha
|
$ 7,711,454
|
-1.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02592042
|
$ 70,249,216
|
2,710,195,992 bts
|
$ 2,048,865
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001282
|
$ 24,804,062
|
2,207,205,857,150 kin
|
$ 714,229
|
7.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04314943
|
$ 255,614,848
|
5,929,282,815 nest
|
$ 1,618,257
|
2.45 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00010896
|
$ 18,980,748
|
159,642,058,841 ubsn
|
$ 23,557
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17818688
|
$ 66,211,168
|
372,962,512 blz
|
$ 7,540,446
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53135584
|
$ 111,527,040
|
210,099,479 ctxc
|
$ 27,234,326
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61660352
|
$ 62,796,133
|
101,805,761 nuls
|
$ 11,947,494
|
-2.52 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00101272
|
$ 3,139,928
|
3,111,206,134 nbs
|
$ 197,469
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53904736
|
$ 47,138,314
|
87,456,250 front
|
$ 7,939,636
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04702083
|
$ 84,093,952
|
1,789,343,156 btm
|
$ 1,120,010
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07563328
|
$ 40,458,741
|
535,000,000 solve
|
$ 4,446,275
|
4.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09742592
|
$ 20,522,129
|
210,000,000 wicc
|
$ 1,245,524
|
0.04 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14742080
|
$ 32,867,147
|
223,450,000 zks
|
$ 2,059,864
|
1.39 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.29740544
|
$ 22,923,229
|
77,077,441 qrl
|
$ 66,502
|
-2.72 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.03406702
|
$ 65,377,920
|
1,919,586,279 ult
|
$ 393.4450
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00094862
|
$ 13,882,168
|
14,685,096,531 apl
|
$ 1,467,019
|
2.68 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00174982
|
$ 57,586,987
|
32,900,000,220 bax
|
$ 6,165,458
|
-4.04 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.11280896
|
$ 3,945,301
|
35,023,484 revo
|
$ 110,063
|
-3.36 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01121680
|
$ 16,764,501
|
1,495,269,367 ring
|
$ 202,080
|
-1.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8452
|
$ 60,601,230
|
21,294,085 cru
|
$ 1,405,066
|
-0.66 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00026279
|
$ 11,639,705
|
44,722,649,468 nsfw
|
$ 26,033
|
-3.36 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000641
|
$ 3,730,900
|
710,839,308,006 dcn
|
$ 323.4041
|
8.15 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00537765
|
$ 6,727,067
|
1,254,769,925 cummies
|
$ 41,245
|
-0.99 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.01596631
|
$ 3,606,746
|
223,456,423 cs
|
$ 40,226
|
-7.69 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.35380992
|
$ 13,576,302
|
38,365,887 future
|
$ 7.3281
|
-54.15 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.01169752
|
$ 8,219,992
|
700,000,000 tch
|
$ 278,224
|
3.18 %
|
|
|
1439
|
Crypton
CRP
|
$ 1.4402
|
$ 11,329,737
|
7,859,400 crp
|
$ 890,934
|
-1.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,256,705
|
100,000,000,000,000,000 klee
|
$ 116,026
|
1.65 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19613376
|
$ 5,057,944
|
25,820,321 layer
|
$ 609,301
|
3.67 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,292,483
|
7,999,999,997,385 free
|
$ 641,424
|
-2.25 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00547380
|
$ 4,670,676
|
862,198,086 rvc
|
$ 59,703
|
1.93 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00151908
|
$ 776,041
|
511,416,468 dfy
|
$ 33,711
|
-4.99 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00985156
|
$ 4,138,999
|
421,028,778 kingshib
|
$ 108,668
|
-2.62 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00094862
|
$ 2,612,615
|
2,745,220,054 life
|
$ 652,932
|
13.04 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02451031
|
$ 8,316,264
|
339,999,895 glq
|
$ 1,523,697
|
-0.51 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00071147
|
$ 2,766,986
|
3,905,000,028 egt
|
$ 14,500
|
2.19 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00961440
|
$ 4,405,510
|
458,218,755 dun
|
$ 16.6060
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00022434
|
$ 1,478,899
|
6,516,395,374 shak
|
$ 250.5449
|
2.83 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00569813
|
$ 1,865,388
|
327,403,182 kampay
|
$ 22,340
|
-5.26 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00690314
|
$ 2,804,420
|
406,769,989 cpc
|
$ 137,168
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00531356
|
$ 158,643
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00023075
|
$ 15,200
|
66,167,087 elv
|
$ 639.6979
|
0.00 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0.01765845
|
$ 1,766,718
|
100,000,000 dogecola
|
$ 754,257
|
1.61 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.02368347
|
$ 1,012,212
|
42,730,196 kgo
|
$ 16.9316
|
-4.22 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.66211168
|
$ 2,687,770
|
4,062,685 mtlx
|
$ 39,391
|
-5.45 %
|
|
|
2026
|
Verox
VRX
|
$ 78.7355
|
$ 1,835,573
|
22,639 vrx
|
$ 93,092
|
-8.79 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.01576121
|
$ 427,378
|
27,099,999 etna
|
$ 17,604
|
-3.75 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00036535
|
$ 546,531
|
1,500,000,000 mtix
|
$ 17,739
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00157676
|
$ 656,827
|
416,666,167 bns
|
$ 90.0664
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001282
|
$ 611,768
|
54,859,742,448 cns
|
$ 583,088
|
-3.12 %
|
|
|
2385
|
Rune
RUNE
|
$ 118.7917
|
$ 590,553
|
4,971.33 rune
|
$ 0.01187699
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00005128
|
$ 520,348
|
10,000,000,000 sdoge
|
$ 8,111.72
|
8.65 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00143575
|
$ 0
|
0 edr
|
$ 9,157.35
|
-4.05 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 471,754
|
528,866,594,042,176 dyna
|
$ 386.9982
|
-3.57 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 719,771
|
999,000,000,000 luchow
|
$ 18,862
|
-12.76 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00101272
|
$ 580,568
|
573,182,733 bether
|
$ 13,756
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.38265312
|
$ 608,490
|
1,589,250 fdo
|
$ 274,164
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 9.7336
|
$ 163,003
|
16,746 safu
|
$ 15,406
|
-13.15 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012178
|
$ 51,422
|
419,926,609 kitty
|
$ 153.1350
|
5.61 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.08332480
|
$ 310,895
|
3,730,229 jntr
|
$ 347,580
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000641
|
$ 219,000
|
29,820,127,007 noahp
|
$ 1,880.27
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002564
|
$ 42,517
|
1,584,040,062 wspp
|
$ 341.9983
|
0.15 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00003205
|
$ 132,979
|
4,047,553,162 ptt
|
$ 9.1170
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00794790
|
$ 107,801
|
13,563,438 img
|
$ 2,907.59
|
51.22 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000641
|
$ 7,288.10
|
830,000,000 zpae
|
$ 63.3012
|
8.73 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 177,852
|
28,024,100,456,983 gnt
|
$ 4,262.59
|
-5.76 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00246770
|
$ 146,843
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001923
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008332
|
$ 0
|
0 gzx
|
$ 73.1432
|
3.11 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.08140192
|
$ 0
|
0 abs
|
$ 11.8783
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00076915
|
$ 0
|
0 pnix
|
$ 0.00000641
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 85,705
|
4.46 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 1.5088
|
$ 0
|
0 bxmi
|
$ 12,985,145
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.04473901
|
$ 0
|
0 bfg
|
$ 966,150
|
3.19 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00153189
|
$ 0
|
0 marsdoge
|
$ 51.7524
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.02083120
|
$ 0
|
0 fey
|
$ 108,738
|
25.58 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00001282
|
$ 0
|
0 ivg
|
$ 44,876
|
-0.18 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00025638
|
$ 0
|
0 vpl
|
$ 1,021,607
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00801200
|
$ 0
|
0 dip
|
$ 0.00007692
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.01538304
|
$ 0
|
0 min
|
$ 0.00015383
|
-79.33 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00006410
|
$ 0
|
0 neki
|
$ 1.2640
|
0.00 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.06601888
|
$ 0
|
0 coris
|
$ 552.0467
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00002564
|
$ 0
|
0 cpro
|
$ 0.01261409
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042303
|
$ 0
|
0 jam
|
$ 167,434
|
-20.53 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.02204902
|
$ 0
|
0 tcl
|
$ 1.9319
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00550585
|
$ 0
|
0 soku
|
$ 11,658
|
-4.10 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02317711
|
$ 0
|
0 agn
|
$ 2,720,294
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000641
|
$ 0
|
0 xmn
|
$ 36.1655
|
-2.77 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01069762
|
$ 0
|
0 gera
|
$ 475,768
|
0.32 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00039740
|
$ 0
|
0 dec
|
$ 161.3348
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 28,538
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00260871
|
$ 0
|
0 earnx
|
$ 376.5121
|
3.09 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.33009440
|
$ 0
|
0 exfi
|
$ 78,200
|
-4.94 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00019870
|
$ 0
|
0 dmn
|
$ 3.3541
|
0.00 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00062814
|
$ 0
|
0 gom
|
$ 8.9151
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00006410
|
$ 0
|
0 panft
|
$ 0.24164192
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00099990
|
$ 0
|
0 mbt
|
$ 244.8217
|
2.32 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00278818
|
$ 0
|
0 mogx
|
$ 6.8288
|
0.00 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.01237694
|
$ 0
|
0 twi
|
$ 2.2575
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025638
|
$ 0
|
0 uca
|
$ 1,701.16
|
-33.33 %
|
|
|
6909
|
Passive Income
PSI
|
$ 12.3128
|
$ 0
|
0 psi
|
$ 114.2165
|
-2.27 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00612117
|
$ 0
|
0 ramen
|
$ 0.49674400
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00005128
|
$ 0
|
0 kdoge
|
$ 12.4686
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00544175
|
$ 0
|
0 mpg
|
$ 17.3444
|
3.40 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.02140165
|
$ 0
|
0 alg
|
$ 2.1402
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 111,831
|
-3.54 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.03922675
|
$ 0
|
0 mpay
|
$ 5,489.35
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.38329408
|
$ 0
|
0 yfiig
|
$ 101.5287
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.18587840
|
$ 0
|
0 kseed
|
$ 162.0334
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00186519
|
$ 0
|
0 cnyx
|
$ 167,256
|
1.09 %
|
|
|
7952
|
Metacraft
MCT
|
$ 1.2249
|
$ 0
|
0 mct
|
$ 35,942
|
-7.43 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 10.1490
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00021152
|
$ 0
|
0 artm
|
$ 18,945
|
-1.48 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 13.1628
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 2,103.73
|
-4.47 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00026279
|
$ 0
|
0 gdr
|
$ 131.3212
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 9,102.43
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 318.8872
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.5178
|
0.05 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.59737472
|
$ 0
|
0 emp
|
$ 182,812
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,867.88
|
-1.92 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 891,462
|
425,936,404,222,971 comt
|
$ 44,112
|
0.00 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00008973
|
$ 0
|
0 cla
|
$ 4.5008
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.26279360
|
$ 0
|
0 shibapup
|
$ 2.7427
|
-1.14 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005769
|
$ 0
|
0 dexa
|
$ 179,397
|
2.08 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 1,281.76
|
$ 0
|
0 gcr
|
$ 8,032,895
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00480720
|
$ 0
|
0 gldy
|
$ 206.4442
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8780
|
2.59 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00028202
|
$ 0
|
0 livenft
|
$ 13,353
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.3399
|
$ 0
|
0 yfo
|
$ 11,826
|
4.38 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.28907296
|
$ 0
|
0 payt
|
$ 5,097.52
|
0.00 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 3,430,290
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 471,208
|
-0.02 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00048072
|
$ 0
|
0 mloky
|
$ 8,630.46
|
-2.08 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.01116552
|
$ 0
|
0 gin
|
$ 35,315
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.46790080
|
$ 0
|
0 alt
|
$ 6,835.43
|
2.56 %
|
|
|
9026
|
Themis
MIS
|
$ 0.34483648
|
$ 0
|
0 mis
|
$ 31.5897
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00119219
|
$ 0
|
0 payb
|
$ 5.6731
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00393549
|
$ 0
|
0 cmcx
|
$ 802,025
|
-2.03 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.02555508
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4586
|
$ 0
|
0 gwp
|
$ 191,175
|
642.65 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.01026818
|
$ 0
|
0 oxo
|
$ 78.4875
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 153,620
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00275613
|
$ 0
|
0 mglc
|
$ 0.00027561
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00012819
|
$ 0
|
0 sule
|
$ 157.1185
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00165368
|
$ 0
|
0 unw
|
$ 138,826
|
21.77 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.80825056
|
$ 0
|
0 gtn
|
$ 2,830.87
|
-0.82 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00003205
|
$ 0
|
0 bae
|
$ 39.6197
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00594170
|
$ 0
|
0 abco
|
$ 246.8074
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.01745334
|
$ 0
|
0 bscb
|
$ 3,177.79
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.59865664
|
$ 0
|
0 isikc
|
$ 106,969
|
2.95 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 99.6456
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00001923
|
$ 0
|
0 yffii
|
$ 45.7004
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 2.2600
|
$ 0
|
0 cmn
|
$ 561,026
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00014742
|
$ 0
|
0 xstx
|
$ 0.00001282
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,765
|
1.71 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00141652
|
$ 0
|
0 law
|
$ 0.00004487
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00387781
|
$ 0
|
0 wgrt
|
$ 227,125
|
0.24 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.58776032
|
$ 0
|
0 cvp
|
$ 12.6391
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.05180880
|
$ 0
|
0 elc
|
$ 1,231.93
|
2.48 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03090709
|
$ 38,095,201
|
1,232,584,319 kunci
|
$ 2,350,171
|
3.00 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00640960
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00028843
|
$ 0
|
0 shibm
|
$ 9.1010
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 38.4736
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00175623
|
$ 0
|
0 hmrn
|
$ 114.3703
|
0.14 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.01161420
|
$ 0
|
0 nova
|
$ 61.1982
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00630064
|
$ 0
|
0 momo
|
$ 8.4107
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 2.2799
|
$ 0
|
0 bnox
|
$ 474,429
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00561481
|
$ 0
|
0 many
|
$ 1.2621
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 18.0712
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00524305
|
$ 0
|
0 dfm
|
$ 74.2918
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 274,621
|
2,093,232,419,321 shibic
|
$ 8,196.50
|
14.54 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00036535
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 121.6177
|
0.00 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00024356
|
$ 0
|
0 mes
|
$ 162.0706
|
0.00 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00897344
|
$ 0
|
0 pok
|
$ 115.5702
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 5.4770
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01815199
|
$ 0
|
0 lobs
|
$ 16.5611
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.20767104
|
$ 5,357,528
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.01328069
|
$ 0
|
0 xag
|
$ 4,833.14
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 40.1779
|
$ 0
|
0 banana
|
$ 79.4874
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00349323
|
$ 0
|
0 sdc
|
$ 41.6021
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 8.0857
|
$ 80,825,056
|
10,000,000 dfg
|
$ 67,422
|
-4.73 %
|
@Copyright Coin Express Way 2019
