Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.8905
|
$ 5,254,044,951
|
2,779,530,283 miota
|
$ 368,721,441
|
-3.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0936
|
$ 1,635,620,850
|
1,495,931,132 bat
|
$ 423,601,120
|
-1.24 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 91.2842
|
$ 1,583,209,186
|
17,513,924 btg
|
$ 157,279,865
|
1.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
42
|
Dai
DAI
|
$ 0.99573187
|
$ 4,684,920,692
|
4,705,226,420 dai
|
$ 1,450,205,614
|
7.97 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 10.2239
|
$ 10,224,043,812
|
1,000,000,000 theta
|
$ 657,658,688
|
10.06 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.42180620
|
$ 2,253,522,060
|
5,344,064,580 chz
|
$ 732,102,995
|
-0.24 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.7563
|
$ 10,778,449,727
|
6,137,590,937 matic
|
$ 4,000,607,442
|
10.89 %
|
|
|
98
|
Terra
LUNA
|
$ 15.2088
|
$ 5,829,092,446
|
383,266,882 luna
|
$ 665,331,971
|
-2.07 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
146
|
STP Network
STPT
|
$ 0.06327093
|
$ 70,899,340
|
1,123,059,889 stpt
|
$ 23,174,706
|
-6.06 %
|
|
|
149
|
Gas
GAS
|
$ 11.4336
|
$ 159,568,388
|
13,935,116 gas
|
$ 28,852,935
|
-2.71 %
|
|
|
180
|
Contentos
COS
|
$ 0.02329357
|
$ 70,181,372
|
3,012,489,368 cos
|
$ 7,716,406
|
-0.56 %
|
|
|
190
|
Ultra
UOS
|
$ 0.41687017
|
$ 229,660,014
|
552,316,383 uos
|
$ 2,714,054
|
0.95 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04266076
|
$ 321,066,315
|
7,544,441,829 iotx
|
$ 40,466,427
|
-0.76 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.1582
|
$ 245,006,580
|
211,555,966 ogn
|
$ 128,740,637
|
-3.29 %
|
|
|
248
|
Fantom
FTM
|
$ 0.62597835
|
$ 1,590,613,231
|
2,541,152,731 ftm
|
$ 266,545,620
|
-2.42 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04936030
|
$ 279,513,917
|
5,645,454,936 celr
|
$ 86,380,525
|
-10.68 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.13776011
|
$ 96,117,966
|
697,152,733 data
|
$ 22,975,604
|
-10.00 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.13551646
|
$ 948,390,855
|
6,996,232,711 ankr
|
$ 182,184,380
|
0.62 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01130800
|
$ 39,903,764
|
3,528,314,334 mbl
|
$ 41,586,098
|
-6.68 %
|
|
|
344
|
Prometeus
PROM
|
$ 22.4989
|
$ 369,529,155
|
16,449,996 prom
|
$ 30,404,509
|
-7.11 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00656043
|
$ 33,448,603
|
5,100,000,000 baas
|
$ 796,882
|
11.01 %
|
|
|
418
|
Troy
TROY
|
$ 0.01625300
|
$ 30,861,540
|
1,900,000,000 troy
|
$ 12,636,416
|
-3.72 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.04711665
|
$ 13,125,801
|
279,158,920 abl
|
$ 149,269
|
0.14 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00396229
|
$ 46,533,301
|
11,743,600,981 pib
|
$ 841,116
|
-0.33 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.01972168
|
$ 0
|
0 clb
|
$ 94,231
|
3.60 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00065963
|
$ 0
|
0 kvi
|
$ 188,017
|
-0.75 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00708993
|
$ 0
|
0 xpn
|
$ 930,930
|
-10.96 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.04455889
|
$ 0
|
0 ksc
|
$ 3,073,711
|
5.44 %
|
|
|
2159
|
DAD
DAD
|
$ 0.30738005
|
$ 0
|
0 dad
|
$ 3,174,989
|
-4.27 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00277315
|
$ 0
|
0 amo
|
$ 3,768,479
|
-5.36 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.07045061
|
$ 0
|
0 drm
|
$ 136,109
|
-11.60 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.00831048
|
$ 0
|
0 soc
|
$ 846,571
|
0.08 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00493603
|
$ 0
|
0 vnt
|
$ 27.8231
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.08032267
|
$ 0
|
0 pxl
|
$ 40,506,947
|
-4.76 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.11577234
|
$ 0
|
0 hum
|
$ 8,104,692
|
-6.47 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.07538664
|
$ 73,860,958
|
982,174,603 arpa
|
$ 27,279,553
|
-1.70 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 1.3655
|
$ 0
|
0 pci
|
$ 23,327,184
|
-2.01 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00044873
|
$ 0
|
0 spin
|
$ 2,208.39
|
-50.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00703160
|
$ 0
|
0 egg
|
$ 1,311,234
|
2.22 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00674890
|
$ 0
|
0 temco
|
$ 2,365,031
|
-6.38 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.00687454
|
$ 0
|
0 axl
|
$ 229,772
|
4.90 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.07987394
|
$ 0
|
0 bna
|
$ 70,001,880
|
-1.82 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.10993885
|
$ 249,897,737
|
2,270,501,420 orbs
|
$ 18,250,567
|
-0.76 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01829921
|
$ 0
|
0 fleta
|
$ 3,526,255
|
14.33 %
|
@Copyright Coin Express Way 2019
