Volume 24h
159
South Korea
2016
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,746
|
$ 1,367,522,373,126
|
19,330,031 btc
|
$ 48,265,892,532
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,471.65
|
$ 538,642,216,008
|
120,452,175 eth
|
$ 24,900,752,604
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2423
|
$ 64,274,014,428
|
51,678,187,732 xrp
|
$ 8,280,819,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.5986
|
$ 19,822,109,502
|
384,029,121 sol
|
$ 1,003,461,264
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031128
|
$ 1,848,380,742
|
5,895,849,636,782 luna
|
$ 119,489,994
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89635182
|
$ 31,419,713,520
|
35,045,020,830 ada
|
$ 878,806,812
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2330
|
$ 18,540,121,236
|
1,216,393,553 dot
|
$ 429,852,696
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.9188
|
$ 13,988,535,834
|
325,800,044 avax
|
$ 460,697,952
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19030674
|
$ 26,411,321,196
|
138,696,606,384 doge
|
$ 1,445,270,034
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17403516
|
$ 4,390,001,538
|
25,263,013,692 cro
|
$ 31,681,757
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.7039
|
$ 24,522,968,964
|
9,080,469,069 matic
|
$ 1,275,550,380
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 232.1898
|
$ 16,855,163,754
|
72,576,508 ltc
|
$ 1,635,223,044
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.2970
|
$ 8,281,243,776
|
292,586,164 atom
|
$ 297,628,422
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16625310
|
$ 15,153,227,232
|
91,083,876,679 trx
|
$ 973,040,484
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8301
|
$ 8,765,429,400
|
491,599,971 link
|
$ 650,580,216
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.8664
|
$ 6,015,178,650
|
19,348,537 bch
|
$ 642,232,188
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2465
|
$ 0
|
0 ftt
|
$ 14,612,303
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
32
|
Stellar
XLM
|
$ 0.23912148
|
$ 6,367,918,206
|
26,580,296,866 xlm
|
$ 281,003,112
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 51.0192
|
$ 7,145,275,254
|
140,119,297 etc
|
$ 342,693,624
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7526
|
$ 2,399,633,574
|
115,661,359 axs
|
$ 106,401,984
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0732
|
$ 2,990,079,690
|
2,783,619,422 ftm
|
$ 794,760,564
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8107
|
$ 2,601,118,182
|
924,145,001 xtz
|
$ 86,805,342
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.57940974
|
$ 1,784,355,612
|
3,080,665,359 klay
|
$ 93,455,466
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8256
|
$ 3,106,810,590
|
1,099,591,670 eos
|
$ 396,955,806
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.7776
|
$ 2,606,353,386
|
14,333,780 aave
|
$ 168,516,972
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3799
|
$ 2,461,677,816
|
1,036,200,000 flow
|
$ 44,156,328
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
64
|
IOTA
MIOTA
|
$ 0.52139802
|
$ 1,448,312,112
|
2,779,530,283 miota
|
$ 36,818,482
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
69
|
eCash
XEC
|
$ 0.00007782
|
$ 1,484,251,080
|
19,344,535,923,303 xec
|
$ 16,215,125
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06710258
|
$ 1,092,671,970
|
16,287,281,713 zil
|
$ 85,885,644
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.8524
|
$ 1,769,215,968
|
19,266,077 bsv
|
$ 45,566,579
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 31.6475
|
$ 2,235,432,108
|
70,530,000 neo
|
$ 212,520,984
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 82.2783
|
$ 739,224,954
|
8,980,098 ksm
|
$ 42,903,487
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09692202
|
$ 734,343,480
|
7,542,496,572 gala
|
$ 461,122,428
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1422
|
$ 1,931,295,054
|
315,272,304 snx
|
$ 194,551,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61407528
|
$ 911,774,448
|
1,485,963,548 bat
|
$ 101,308,272
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3106
|
$ 1,783,294,422
|
771,523,957 crv
|
$ 152,740,614
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.2151
|
$ 1,012,587,498
|
457,403,979 kava
|
$ 49,200,376
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 106.0369
|
$ 727,551,864
|
6,856,086 comp
|
$ 49,082,726
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00452774
|
$ 803,037,846
|
177,619,433,541 hot
|
$ 58,522,435
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.56384562
|
$ 477,606,246
|
847,496,055 zrx
|
$ 38,565,979
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06304176
|
$ 594,761,622
|
9,448,763,702 iotx
|
$ 40,888,146
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6240
|
$ 506,046,138
|
192,789,256 sushi
|
$ 165,333,402
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.7630
|
$ 811,456,620
|
104,591,387 qtum
|
$ 67,967,875
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.5115
|
$ 633,459,684
|
140,245,398 omg
|
$ 79,094,028
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.55111134
|
$ 205,658,622
|
372,782,297 srm
|
$ 17,787,667
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07994298
|
$ 654,117,516
|
8,162,899,378 ankr
|
$ 96,780,528
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2763
|
$ 1,064,373,570
|
834,798,429 1inch
|
$ 77,537,616
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.66147510
|
$ 369,506,358
|
559,228,510 sxp
|
$ 29,826,372
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.6825
|
$ 711,351,030
|
17,513,924 btg
|
$ 11,491,768
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.4015
|
$ 226,033,470
|
161,373,977 bnt
|
$ 8,839,005
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
157
|
JUST
JST
|
$ 0.06515707
|
$ 580,117,200
|
8,902,080,000 jst
|
$ 61,419,060
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.56596800
|
$ 500,598,696
|
884,582,857 ont
|
$ 43,375,575
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
170
|
Everscale
EVER
|
$ 0.22143498
|
$ 384,716,748
|
1,739,025,024 ever
|
$ 17,121,169
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
178
|
UMA
UMA
|
$ 5.7948
|
$ 405,728,310
|
70,491,706 uma
|
$ 220,515,282
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.25256322
|
$ 252,492,474
|
1,000,000,000 ren
|
$ 53,080,016
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01241592
|
$ 414,996,036
|
33,340,636,263 ckb
|
$ 47,125,821
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27944670
|
$ 140,430,810
|
502,728,259 ogn
|
$ 23,618,411
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
228
|
Injective
INJ
|
$ 9.8280
|
$ 786,058,806
|
80,005,555 inj
|
$ 105,270,048
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7177
|
$ 42,528,675
|
24,758,439 kncl
|
$ 134,029
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
234
|
DAO Maker
DAO
|
$ 4.1648
|
$ 621,362,118
|
149,318,000 dao
|
$ 6,212,914
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
239
|
Ultra
UOS
|
$ 0.54969642
|
$ 146,727,204
|
270,391,922 uos
|
$ 2,963,700
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
264
|
Orbs
ORBS
|
$ 0.07782060
|
$ 245,488,620
|
3,147,570,247 orbs
|
$ 4,955,545
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89847420
|
$ 937,313,754
|
1,043,462,805 fet
|
$ 154,226,280
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25044084
|
$ 39,042,878
|
156,055,247 mir
|
$ 5,664,703
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
286
|
MiL.k Alliance
MLK
|
$ 0.67067208
|
$ 183,090,648
|
272,221,151 mlk
|
$ 4,797,640
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
301
|
Cartesi
CTSI
|
$ 0.35373000
|
$ 236,716,116
|
666,463,724 ctsi
|
$ 24,766,972
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.25751544
|
$ 199,645,212
|
774,000,000 alpha
|
$ 3,551,025
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 16.8765
|
$ 678,383,394
|
40,213,291 bal
|
$ 18,536,584
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2518
|
$ 527,482,176
|
124,058,216 band
|
$ 33,009,447
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01595322
|
$ 147,080,934
|
9,218,630,472 sun
|
$ 37,909,173
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.08065044
|
$ 400,351,614
|
4,943,691,067 ach
|
$ 111,283,458
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
Prometeus
PROM
|
$ 12.4039
|
$ 226,245,708
|
18,250,000 prom
|
$ 10,020,393
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.12239058
|
$ 225,467,502
|
1,844,503,611 stpt
|
$ 13,849,449
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
371
|
DODO
DODO
|
$ 0.42589092
|
$ 177,996,936
|
417,972,417 dodo
|
$ 53,614,856
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
375
|
Sperax
SPA
|
$ 0.01298897
|
$ 21,288,745
|
1,635,939,812 spa
|
$ 5,618,647
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01401478
|
$ 65,747,158
|
4,725,000,000 kai
|
$ 3,338,433
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
426
|
Linear
LINA
|
$ 0.02411731
|
$ 117,579,852
|
4,877,033,339 lina
|
$ 44,579,177
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 14.1379
|
$ 92,040,546
|
6,500,000 auction
|
$ 25,096,578
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05603083
|
$ 13,825,254
|
246,769,890 dvi
|
$ 718,716
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
457
|
Clover Finance
CLV
|
$ 0.15776358
|
$ 69,965,742
|
442,756,349 clv
|
$ 9,448,482
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
509
|
Gas
GAS
|
$ 8.4570
|
$ 117,792,090
|
13,935,116 gas
|
$ 5,564,739
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12309804
|
$ 120,692,676
|
982,174,603 arpa
|
$ 39,815,990
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.4796
|
$ 78,457,314
|
17,511,790 ern
|
$ 8,211,417
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
Kava Lend
HARD
|
$ 0.45701916
|
$ 61,544,068
|
134,791,668 hard
|
$ 5,223,602
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
DIA
DIA
|
$ 0.93526212
|
$ 88,008,024
|
94,287,049 dia
|
$ 11,894,596
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.09126234
|
$ 56,929,023
|
623,686,582 bzrx
|
$ 13,224
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
569
|
Nest Protocol
NEST
|
$ 0.04762621
|
$ 282,135,048
|
5,929,282,815 nest
|
$ 1,786,152
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
594
|
MAP Protocol
MAP
|
$ 0.03055520
|
$ 68,140,213
|
2,228,621,190 map
|
$ 739,578
|
-2.27 %
|
0.0000004319 | 963.1670000000 | 2228621190.0000000000 | 10.4539950000 |
|
596
|
Contentos
COS
|
$ 0.01732570
|
$ 72,090,174
|
4,160,648,781 cos
|
$ 10,396,903
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09338472
|
$ 65,091,909
|
697,152,733 xdata
|
$ 423,088
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4701
|
$ 87,442,056
|
59,500,000 bel
|
$ 10,373,910
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
631
|
SIX Network
SIX
|
$ 0.10116678
|
$ 27,772,686
|
273,776,596 six
|
$ 427,827
|
-1.83 %
|
0.0000014300 | 392.5690000000 | 273776596.0000000000 | 6.0473610000 |
|
677
|
Frontier
FRONT
|
$ 0.59497386
|
$ 52,028,943
|
87,456,250 front
|
$ 8,763,378
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
696
|
Stafi
FIS
|
$ 1.3321
|
$ 74,990,760
|
56,340,000 fis
|
$ 17,012,503
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00810749
|
$ 127,413,546
|
15,732,039,555 mbl
|
$ 5,631,665
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
708
|
GET Protocol
GET
|
$ 3.5585
|
$ 56,613,638
|
15,909,015 get
|
$ 20,656
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
764
|
TerraKRW
KRT
|
$ 0.00002122
|
$ 838,278
|
38,877,001,378 krt
|
$ 145,665
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00542622
|
$ 15,225,742
|
2,801,451,477 vsys
|
$ 1,414,824
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
830
|
Hiblocks
HIBS
|
$ 0.00085603
|
$ 9,684,066
|
11,317,861,186 hibs
|
$ 2,607,085
|
-1.83 %
|
0.0000000121 | 136.8850000000 | 11317861185.8924000000 | 36.8513440000 |
|
871
|
STAKE
STAKE
|
$ 1.5324
|
$ 2,833,099
|
1,848,182 stake
|
$ 3,572.27
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
940
|
Pibble
PIB
|
$ 0.00082065
|
$ 16,353,716
|
19,938,860,893 pib
|
$ 45,528
|
2.09 %
|
0.0000000116 | 231.1610000000 | 19938860892.6700000000 | 0.6435439800 |
|
1138
|
Sakura
SKU
|
$ 0.02279436
|
$ 3,624,459
|
159,000,000 sku
|
$ 140,147
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1272
|
Crust Network
CRU
|
$ 3.1404
|
$ 66,888,645
|
21,294,085 cru
|
$ 1,550,843
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00522105
|
$ 4,117,629
|
789,037,448 idv
|
$ 96,986
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1463
|
LuaSwap
LUA
|
$ 0.04314091
|
$ 8,130,484
|
188,470,749 lua
|
$ 8,415.69
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1529
|
Standard Protocol
STND
|
$ 0.07569822
|
$ 2,124,383
|
27,995,411 stnd
|
$ 850,420
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1581
|
Airbloc
ABL
|
$ 0.01345589
|
$ 3,758,806
|
279,158,920 abl
|
$ 55,465
|
0.44 %
|
0.0000001902 | 53.1310000000 | 279158919.9619100000 | 0.7840038900 |
|
1665
|
Aurora Chain
AOA
|
$ 0.00053767
|
$ 2,333,223
|
4,345,218,905 aoa
|
$ 138,833
|
0.19 %
|
0.0000000076 | 32.9802820000 | 4345218905.0000000000 | 1.9624110000 |
|
2031
|
OnX Finance
ONX
|
$ 0.14785914
|
$ 1,457,847
|
9,883,242 onx
|
$ 83,041
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2101
|
Throne
THN
|
$ 0.09267726
|
$ 2,831,856
|
30,471,152 thn
|
$ 2,713,435
|
-4.07 %
|
0.0000013100 | 40.0284920000 | 30471152.2214000000 | 38.3546050000 |
|
2244
|
Stream Protocol
STPL
|
$ 0.00008490
|
$ 38,956
|
446,965,193 stpl
|
$ 21,050
|
0.00 %
|
0.0000000012 | 0.5506467900 | 446965193.4434790000 | 0.2975430500 |
|
3996
|
Quiztok
QTCON
|
$ 0.00357975
|
$ 22,656,477
|
6,331,548,893 qtcon
|
$ 502,603
|
-1.64 %
|
0.0000000506 | 320.2510000000 | 6331548892.8896200000 | 7.1043300000 |
|
4315
|
DRC Mobility
DRC
|
$ 0.00285814
|
$ 0
|
0 drc
|
$ 647,032
|
2.58 %
|
0.0000000404 | 0.0000000000 | 0.0000000000 | 9.1458500000 |
|
4482
|
King DAG
KDAG
|
$ 0.53837706
|
$ 0
|
0 kdag
|
$ 1,018,095
|
7.27 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 14.3908490000 |
|
4503
|
CUBE
ITAMCUBE
|
$ 0.17120532
|
$ 120,338,946
|
702,183,620 itamcube
|
$ 93.8644
|
-4.75 %
|
0.0000024200 | 1701.0000000000 | 702183620.0000000000 | 0.0013267800 |
|
4972
|
Handy
HANDY
|
$ 0.00422354
|
$ 16,676,672
|
3,945,972,125 handy
|
$ 92,873
|
-2.66 %
|
0.0000000597 | 235.7260000000 | 3945972125.0000000000 | 1.3127620000 |
|
4973
|
PANTHEON X
XPN
|
$ 0.00255393
|
$ 0
|
0 xpn
|
$ 1,766.95
|
-2.66 %
|
0.0000000361 | 0.0000000000 | 0.0000000000 | 0.0249760000 |
|
4978
|
Celeb
CELEB
|
$ 0.00970635
|
$ 0
|
0 celeb
|
$ 1,182,951
|
-6.67 %
|
0.0000001372 | 0.0000000000 | 0.0000000000 | 16.7210950000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.35090016
|
$ 0
|
0 wncg
|
$ 1,514,060
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
4989
|
MileVerse
MVC
|
$ 0.00814286
|
$ 0
|
0 mvc
|
$ 150,076
|
-7.89 %
|
0.0000001151 | 0.0000000000 | 0.0000000000 | 2.1213300000 |
|
5252
|
BASIC
BASIC
|
$ 0.00302793
|
$ 0
|
0 basic
|
$ 5,167,995
|
-6.38 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 73.0500000000 |
|
5351
|
RushCoin
RUSH
|
$ 0.00551111
|
$ 0
|
0 rush
|
$ 2,401,235
|
-31.05 %
|
0.0000000779 | 0.0000000000 | 0.0000000000 | 33.9416420000 |
|
5420
|
Misbloc
MSB
|
$ 0.02311979
|
$ 0
|
0 msb
|
$ 49,871
|
3.39 %
|
0.0000003268 | 0.0000000000 | 0.0000000000 | 0.7049285200 |
|
5428
|
Cloudbric
CLBK
|
$ 0.00611245
|
$ 0
|
0 clbk
|
$ 235.4703
|
-5.35 %
|
0.0000000864 | 0.0000000000 | 0.0000000000 | 0.0033283900 |
|
5860
|
LABEL Foundation
LBL
|
$ 0.01129106
|
$ 12,762,366
|
1,141,369,062 lbl
|
$ 2,181,714
|
-8.44 %
|
0.0000001596 | 180.3970000000 | 1141369062.4700000000 | 30.8386860000 |
|
6041
|
Insureum
ISR
|
$ 0.01107882
|
$ 0
|
0 isr
|
$ 4,024.83
|
13.31 %
|
0.0000001566 | 0.0000000000 | 0.0000000000 | 0.0568913200 |
|
6062
|
Paycoin
PCI
|
$ 0.79518504
|
$ 0
|
0 pci
|
$ 58,970,328
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6097
|
Artube
ATT
|
$ 0.00146444
|
$ 0
|
0 att
|
$ 761,516
|
32.68 %
|
0.0000000207 | 0.0000000000 | 0.0000000000 | 10.7640790000 |
|
6129
|
TOROCUS Token
TOROCUS
|
$ 0.00004952
|
$ 0
|
0 torocus
|
$ 229,518
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 3.2442510000 |
|
6168
|
REDi
REDI
|
$ 0.00130880
|
$ 0
|
0 redi
|
$ 46,056
|
1.45 %
|
0.0000000185 | 0.0000000000 | 0.0000000000 | 0.6510065800 |
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.4560
|
$ 0
|
0 tomoe
|
$ 266.4570
|
0.00 %
|
0.0000205800 | 0.0000000000 | 0.0000000000 | 0.0037663900 |
|
6829
|
Cobak Token
CBK
|
$ 1.7984
|
$ 0
|
0 cbk
|
$ 6,509,481
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
6830
|
Crypto Bank
CBANK
|
$ 0.00339581
|
$ 0
|
0 cbank
|
$ 25,924
|
-1.68 %
|
0.0000000480 | 0.0000000000 | 0.0000000000 | 0.3664343800 |
|
6900
|
Nestree
EGG
|
$ 0.01671728
|
$ 0
|
0 egg
|
$ 169,727
|
2.97 %
|
0.0000002363 | 0.0000000000 | 0.0000000000 | 2.3991060000 |
|
6934
|
BaaSid
BAAS
|
$ 0.00169790
|
$ 0
|
0 baas
|
$ 2,135,986
|
-3.71 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 30.1923190000 |
|
7485
|
BORA
BORA
|
$ 0.46126392
|
$ 427,235,094
|
927,500,000 bora
|
$ 10,144,552
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7517
|
Brother Music Platform
BMP
|
$ 0.00094092
|
$ 0
|
0 bmp
|
$ 101,519
|
-18.13 %
|
0.0000000133 | 0.0000000000 | 0.0000000000 | 1.4349730000 |
|
7816
|
Orbit Chain
ORC
|
$ 0.25680798
|
$ 0
|
0 orc
|
$ 2,518,611
|
-4.07 %
|
0.0000036300 | 0.0000000000 | 0.0000000000 | 35.6007500000 |
|
7826
|
Hintchain
HINT
|
$ 0.00026176
|
$ 0
|
0 hint
|
$ 50,121
|
-4.82 %
|
0.0000000037 | 0.0000000000 | 0.0000000000 | 0.7084667600 |
|
7859
|
Puriever
PURE
|
$ 0.01612301
|
$ 0
|
0 pure
|
$ 1,682,208
|
-3.47 %
|
0.0000002279 | 0.0000000000 | 0.0000000000 | 23.7781350000 |
|
7907
|
Istardust
ISDT
|
$ 0.00055889
|
$ 0
|
0 isdt
|
$ 2,855.28
|
4.69 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 0.0403596100 |
|
8080
|
Treecle
TRCL
|
$ 0.00328969
|
$ 3,217,300
|
979,821,427 trcl
|
$ 10,761
|
-6.52 %
|
0.0000000465 | 45.4767770000 | 979821427.0000000000 | 0.1521026200 |
|
8442
|
Donnie Finance
DON
|
$ 0.06336012
|
$ 0
|
0 don
|
$ 0.66006018
|
-12.71 %
|
0.0000008956 | 0.0000000000 | 0.0000000000 | 0.0000093300 |
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00010612
|
$ 0
|
0 ibp
|
$ 29,523
|
1.36 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.4173159400 |
|
8621
|
Camp
CAMP
|
$ 0.00001415
|
$ 0
|
0 camp
|
$ 5.0491
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000713700 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.03274125
|
$ 0
|
0 asm
|
$ 758,540
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
9484
|
GoMoney2
GOM2
|
$ 0.01056238
|
$ 0
|
0 gom2
|
$ 1,678,492
|
7.04 %
|
0.0000001493 | 0.0000000000 | 0.0000000000 | 23.7256040000 |
|
9539
|
Meconcash
MCH
|
$ 0.14007708
|
$ 0
|
0 mch
|
$ 3,547,346
|
10.91 %
|
0.0000019800 | 0.0000000000 | 0.0000000000 | 50.1420000000 |
|
9599
|
KlaySwap Protocol
KSP
|
$ 2.1132
|
$ 0
|
0 ksp
|
$ 432,574
|
1.62 %
|
0.0000298700 | 0.0000000000 | 0.0000000000 | 6.1144630000 |
|
9665
|
Humanscape
HUM
|
$ 0.25044084
|
$ 228,297,342
|
913,409,273 hum
|
$ 5,048,081
|
-2.83 %
|
0.0000035400 | 3227.0000000000 | 913409273.3800000000 | 71.3550000000 |
|
9864
|
SODA Coin
SOC
|
$ 0.00041740
|
$ 0
|
0 soc
|
$ 674.8015
|
-41.99 %
|
0.0000000059 | 0.0000000000 | 0.0000000000 | 0.0095383700 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,649,129
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00259638
|
$ 0
|
0 ipx
|
$ 10,160
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
|
10468
|
TriumphX
TRIX
|
$ 0.00219313
|
$ 0
|
0 trix
|
$ 140,438
|
-0.15 %
|
0.0000000310 | 0.0000000000 | 0.0000000000 | 1.9850990000 |
|
10711
|
MEVerse
MEV
|
$ 0.02420928
|
$ 0
|
0 mev
|
$ 408,742
|
-3.37 %
|
0.0000003422 | 0.0000000000 | 0.0000000000 | 5.7776020000 |
|
11496
|
Project WITH
WIKEN
|
$ 0.01513964
|
$ 14,427,656
|
954,187,996 wiken
|
$ 189,511
|
-1.12 %
|
0.0000002140 | 203.9360000000 | 954187996.0000000000 | 2.6787560000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72443904
|
$ 0
|
0 ong
|
$ 14,119,345
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002830
|
$ 0
|
0 lbxc
|
$ 120,633
|
-23.03 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 1.7051510000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.6427
|
$ 894,087,948
|
245,642,657 wemix
|
$ 12,679,240
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019