Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5476
|
$ 4,300,798,547
|
2,779,530,283 miota
|
$ 103,492,736
|
-3.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.9355
|
$ 1,136,898,144
|
17,513,924 btg
|
$ 9,851,786
|
-2.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
42
|
Dai
DAI
|
$ 1.0031
|
$ 6,331,510,564
|
6,310,303,381 dai
|
$ 294,307,468
|
1.28 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1748
|
$ 6,172,942,190
|
1,000,000,000 theta
|
$ 163,229,352
|
-1.37 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32103675
|
$ 1,716,428,929
|
5,344,064,580 chz
|
$ 128,985,432
|
-0.53 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3336
|
$ 8,872,171,623
|
6,652,300,637 matic
|
$ 627,329,590
|
0.48 %
|
|
|
98
|
Terra
LUNA
|
$ 34.7971
|
$ 13,969,474,237
|
401,589,310 luna
|
$ 808,632,122
|
1.61 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
146
|
STP Network
STPT
|
$ 0.06040247
|
$ 73,481,745
|
1,220,976,555 stpt
|
$ 5,048,933
|
-1.69 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
180
|
Contentos
COS
|
$ 0.02326209
|
$ 79,712,236
|
3,425,816,938 cos
|
$ 5,468,659
|
-2.80 %
|
|
|
190
|
Ultra
UOS
|
$ 0.69296377
|
$ 574,346,636
|
828,601,049 uos
|
$ 3,351,243
|
2.21 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06325613
|
$ 614,060,071
|
0 iotx
|
$ 23,743,878
|
-0.25 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.0297
|
$ 364,555,065
|
354,492,847 ogn
|
$ 36,756,805
|
-1.45 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4316
|
$ 3,637,798,207
|
2,541,152,731 ftm
|
$ 466,858,776
|
11.61 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.10415859
|
$ 587,806,399
|
5,645,454,936 celr
|
$ 164,037,889
|
-5.82 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.16123179
|
$ 112,386,643
|
697,152,733 data
|
$ 20,303,173
|
2.27 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09512200
|
$ 729,633,301
|
7,662,899,378 ankr
|
$ 29,052,019
|
0.28 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01019232
|
$ 36,164,481
|
3,528,314,334 mbl
|
$ 11,077,100
|
2.86 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.0020
|
$ 312,570,892
|
16,449,996 prom
|
$ 8,650,728
|
1.79 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00239707
|
$ 12,235,495
|
5,100,000,000 baas
|
$ 733,848
|
6.84 %
|
|
|
418
|
Troy
TROY
|
$ 0.00878927
|
$ 16,703,043
|
1,900,000,000 troy
|
$ 5,464,521
|
5.50 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02619660
|
$ 7,313,503
|
279,158,920 abl
|
$ 100,856
|
2.09 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00150293
|
$ 17,664,536
|
11,743,600,981 pib
|
$ 492,840
|
-4.15 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.01114354
|
$ 0
|
0 clb
|
$ 136,044
|
11.01 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00000951
|
$ 0
|
0 kvi
|
$ 81,979
|
0.00 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00354329
|
$ 0
|
0 xpn
|
$ 4,736.14
|
20.89 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.02954965
|
$ 0
|
0 ksc
|
$ 4,420,129
|
-16.93 %
|
|
|
2159
|
DAD
DAD
|
$ 0.23352451
|
$ 0
|
0 dad
|
$ 1,283,379
|
-0.28 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00253976
|
$ 0
|
0 amo
|
$ 3,828,423
|
13.85 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.02232989
|
$ 0
|
0 drm
|
$ 2,059.49
|
6.53 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02702892
|
$ 0
|
0 soc
|
$ 2,492,529
|
2.22 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00523171
|
$ 0
|
0 vnt
|
$ 29.4897
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.00278232
|
$ 0
|
0 pxl
|
$ 9,525.80
|
1.24 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.13364641
|
$ 0
|
0 hum
|
$ 13,054,448
|
1.88 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.08037809
|
$ 78,761,016
|
982,174,603 arpa
|
$ 18,924,950
|
-2.25 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.69153694
|
$ 0
|
0 pci
|
$ 2,911,114
|
1.04 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00047561
|
$ 0
|
0 spin
|
$ 2,340.67
|
-50.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00594988
|
$ 0
|
0 egg
|
$ 4,141,327
|
30.18 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00767159
|
$ 0
|
0 temco
|
$ 8,058,831
|
22.17 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.02002318
|
$ 0
|
0 axl
|
$ 198,371
|
0.79 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.02205404
|
$ 0
|
0 bna
|
$ 828,120
|
-1.93 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.13792690
|
$ 401,557,523
|
2,914,671,952 orbs
|
$ 12,662,070
|
-1.35 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01285574
|
$ 0
|
0 fleta
|
$ 2,635,117
|
14.15 %
|
@Copyright Coin Express Way 2019
