Volume 24h
43
United States
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,827
|
$ 808,517,206,637
|
19,330,031 btc
|
$ 28,536,136,134
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,643.77
|
$ 318,460,237,596
|
120,452,175 eth
|
$ 14,722,016,498
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.5489
|
$ 51,808,888,069
|
33,469,915,718 usdc
|
$ 6,832,022,180
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 30.5065
|
$ 11,719,381,649
|
384,029,121 sol
|
$ 593,274,168
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0062
|
$ 10,961,434,582
|
1,216,393,553 dot
|
$ 254,140,852
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 25.3748
|
$ 8,270,410,883
|
325,800,044 avax
|
$ 272,377,424
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.11251463
|
$ 15,615,106,602
|
138,696,606,384 doge
|
$ 854,483,783
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 41,893
|
$ 6,290,278,876
|
150,151 wbtc
|
$ 248,703,342
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.5986
|
$ 14,498,660,318
|
9,080,469,069 matic
|
$ 754,140,810
|
-2.93 %
|
|
|
26
|
Chainlink
LINK
|
$ 10.5417
|
$ 5,182,365,300
|
491,599,971 link
|
$ 384,641,092
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.30701018
|
$ 2,186,422,771
|
7,121,372,744 algo
|
$ 95,198,252
|
-2.78 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.6486
|
$ 6,513,467,748
|
753,766,667 uni
|
$ 95,951,138
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 7.2909
|
$ 2,175,380,443
|
298,040,436 icp
|
$ 53,580,387
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1596
|
$ 3,348,544,139
|
410,140,041 fil
|
$ 304,877,003
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.2695
|
$ 1,418,730,013
|
115,661,359 axs
|
$ 62,907,808
|
-2.76 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.6618
|
$ 1,537,853,309
|
924,145,001 xtz
|
$ 51,321,729
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 107.4720
|
$ 1,540,948,507
|
14,333,780 aave
|
$ 99,631,914
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 1.4071
|
$ 1,455,412,292
|
1,036,200,000 flow
|
$ 26,106,448
|
-3.33 %
|
|
|
73
|
Maker
MKR
|
$ 1,021.91
|
$ 920,570,443
|
901,311 mkr
|
$ 59,143,378
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.56591931
|
$ 566,295,753
|
1,000,000,000 enj
|
$ 35,247,948
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.87920354
|
$ 431,110,889
|
491,531,934 celo
|
$ 20,047,556
|
-3.49 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.1072
|
$ 967,751,299
|
874,491,342 mina
|
$ 80,516,975
|
-8.11 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.08198092
|
$ 413,125,279
|
5,029,357,184 rose
|
$ 55,253,467
|
-3.42 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5514
|
$ 299,188,531
|
192,789,256 sushi
|
$ 97,749,699
|
-1.23 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05730299
|
$ 241,341,790
|
4,203,852,671 skl
|
$ 30,674,542
|
-4.47 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.5547
|
$ 1,421,908,865
|
914,163,546 imx
|
$ 65,584,736
|
-6.24 %
|
|
|
179
|
Rally
RLY
|
$ 0.01978417
|
$ 92,354,016
|
4,670,899,805 rly
|
$ 4,615,777
|
-7.04 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.05270202
|
$ 573,489,997
|
10,853,819,772 cspr
|
$ 9,450,476
|
-0.24 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.16521665
|
$ 83,026,595
|
502,728,259 ogn
|
$ 13,963,860
|
-2.37 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.50568843
|
$ 219,382,615
|
434,026,837 ocean
|
$ 29,321,103
|
-4.39 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.54500581
|
$ 274,008,677
|
502,789,360 bico
|
$ 7,169,859
|
-2.31 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12924543
|
$ 76,376,102
|
591,544,729 oxt
|
$ 2,736,657
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.43123637
|
$ 155,052,689
|
360,263,043 wcfg
|
$ 92,065
|
-2.34 %
|
|
|
423
|
Covalent
CQT
|
$ 0.22921196
|
$ 118,537,718
|
517,620,038 cqt
|
$ 1,439,661
|
1.20 %
|
|
|
447
|
Nym
NYM
|
$ 0.37100549
|
$ 146,185,365
|
393,939,569 nym
|
$ 1,163,257
|
-0.26 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.09327421
|
$ 41,365,690
|
442,756,349 clv
|
$ 5,586,205
|
-1.32 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.78634760
|
$ 49,857,784
|
63,412,818 bzz
|
$ 361,411
|
0.54 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 1.5438
|
$ 62,865,981
|
40,727,919 cusd
|
$ 1,151,087
|
2.65 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.7480
|
$ 80,140,532
|
45,707,676 vega
|
$ 449,221
|
5.45 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.34507275
|
$ 72,235,229
|
209,191,180 gods
|
$ 2,123,431
|
-3.77 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.10331269
|
$ 37,646,684
|
364,894,334 gog
|
$ 1,220,326
|
0.54 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.11251463
|
$ 69,725,609
|
621,132,657 efi
|
$ 1,039,491
|
-2.13 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.42914502
|
$ 154,383,457
|
360,263,043 cfg
|
$ 249,673
|
-2.31 %
|
@Copyright Coin Express Way 2019
